{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":92681,"rows_kept":92681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400556144,1767715210757,"fUST",187.0,0.00028193,120,"2026-01-06T16:00:10.757",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556145,1767715212175,"fUST",187.0,0.00029603,120,"2026-01-06T16:00:12.175",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556183,1767715507346,"fUST",-166.66666668,0.00010095,2,"2026-01-06T16:05:07.346",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556184,1767715507370,"fUST",-7.79961024,0.00010095,2,"2026-01-06T16:05:07.370",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556185,1767715513183,"fUST",160.0,0.00028195,120,"2026-01-06T16:05:13.183",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556186,1767715514693,"fUST",160.0,0.00029605,120,"2026-01-06T16:05:14.693",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556191,1767715578888,"fUST",154.92,7.246e-05,2,"2026-01-06T16:06:18.888",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556192,1767715579320,"fUST",174.28,7.505e-05,2,"2026-01-06T16:06:19.320",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556197,1767715627914,"fUST",-553.20038976,0.00010095,2,"2026-01-06T16:07:07.914",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556198,1767715627939,"fUST",-45.46136634,0.0001012,2,"2026-01-06T16:07:07.939",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556200,1767715657389,"fUST",-264.53742163,0.00010019,2,"2026-01-06T16:07:37.389",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556201,1767715662296,"fUST",-308.82176541,0.00010019,2,"2026-01-06T16:07:42.296",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556202,1767715677470,"fUST",1594.99,0.00030137,120,"2026-01-06T16:07:57.470",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556203,1767715715816,"fUST",151.95,7.441e-05,2,"2026-01-06T16:08:35.816",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556204,1767715716238,"fUST",170.94,7.706e-05,2,"2026-01-06T16:08:36.238",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556206,1767715763982,"fUST",1019.0,0.00030136,120,"2026-01-06T16:09:23.982",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556209,1767715792268,"fUST",-25.30256906,0.00010019,2,"2026-01-06T16:09:52.268",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556210,1767715792290,"fUST",-199.53656031,0.0001007,2,"2026-01-06T16:09:52.290",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556211,1767715792311,"fUST",-175.46128172,0.00010189,15,"2026-01-06T16:09:52.311",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556213,1767715811158,"fUST",162.0,0.00028586,120,"2026-01-06T16:10:11.158",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556214,1767715813046,"fUST",162.0,0.00030016,120,"2026-01-06T16:10:13.046",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556242,1767715831982,"fUST",-273.35918704,0.00011567,2,"2026-01-06T16:10:31.982",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556244,1767715831992,"fUST",-583.0,0.00011567,2,"2026-01-06T16:10:31.992",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556246,1767715832002,"fUST",-1925.73574096,0.00011684,2,"2026-01-06T16:10:32.002",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556304,1767715838201,"fUST",-1268.95881124,0.00011684,2,"2026-01-06T16:10:38.201",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556306,1767715838211,"fUST",-235.45314116,0.0001207,2,"2026-01-06T16:10:38.211",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556308,1767715838221,"fUST",-800.0,0.00012353,2,"2026-01-06T16:10:38.221",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556310,1767715838231,"fUST",-217.78752848,0.00012354,2,"2026-01-06T16:10:38.231",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556312,1767715838243,"fUST",-3441.97363625,0.00012354,2,"2026-01-06T16:10:38.243",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556314,1767715838252,"fUST",-300.0,0.00013171,2,"2026-01-06T16:10:38.252",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556316,1767715838263,"fUST",-4391.73476734,0.00013172,2,"2026-01-06T16:10:38.263",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556318,1767715838276,"fUST",-545.51634452,0.00013172,2,"2026-01-06T16:10:38.276",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556320,1767715838285,"fUST",-186.98575797,0.00013172,2,"2026-01-06T16:10:38.285",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556322,1767715838294,"fUST",-1000000.0,0.00013173,2,"2026-01-06T16:10:38.294",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556324,1767715838304,"fUST",-17687.30391503,0.00013272,2,"2026-01-06T16:10:38.304",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556326,1767715838313,"fUST",-207.17737896,0.00013272,2,"2026-01-06T16:10:38.313",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556328,1767715838323,"fUST",-500.0,0.00013272,2,"2026-01-06T16:10:38.323",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556330,1767715838332,"fUST",-500.0,0.00013272,2,"2026-01-06T16:10:38.332",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556332,1767715838342,"fUST",-500.0,0.00013272,2,"2026-01-06T16:10:38.342",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556334,1767715838353,"fUST",-500.0,0.00013272,2,"2026-01-06T16:10:38.353",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556336,1767715838363,"fUST",-500.0,0.00013272,2,"2026-01-06T16:10:38.363",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556338,1767715838372,"fUST",-500.0,0.00013272,2,"2026-01-06T16:10:38.372",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556340,1767715838382,"fUST",-508.96801212,0.00013272,2,"2026-01-06T16:10:38.382",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556342,1767715838393,"fUST",-364.39783555,0.00013272,2,"2026-01-06T16:10:38.393",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556344,1767715838403,"fUST",-373.97081417,0.00013272,2,"2026-01-06T16:10:38.403",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556346,1767715838412,"fUST",-500.0,0.00013272,2,"2026-01-06T16:10:38.412",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556348,1767715838421,"fUST",-500.0,0.00013273,2,"2026-01-06T16:10:38.421",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556350,1767715838431,"fUST",-497.04994014,0.00013273,2,"2026-01-06T16:10:38.431",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556352,1767715838440,"fUST",-166.66666666,0.00013598,2,"2026-01-06T16:10:38.440",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556354,1767715838449,"fUST",-465.02200056,0.00013698,2,"2026-01-06T16:10:38.449",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556356,1767715838458,"fUST",-500.0,0.00013698,2,"2026-01-06T16:10:38.458",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556358,1767715838467,"fUST",-382.8339174,0.00013698,2,"2026-01-06T16:10:38.467",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556360,1767715838477,"fUST",-1000.0,0.00013698,2,"2026-01-06T16:10:38.477",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556362,1767715838487,"fUST",-1000.0,0.00013698,2,"2026-01-06T16:10:38.487",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556364,1767715838496,"fUST",-1000.0,0.00013698,2,"2026-01-06T16:10:38.496",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556366,1767715838506,"fUST",-1000.0,0.00013698,2,"2026-01-06T16:10:38.506",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556368,1767715838515,"fUST",-1000.0,0.00013698,2,"2026-01-06T16:10:38.515",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556370,1767715838524,"fUST",-1015.00844165,0.00013698,2,"2026-01-06T16:10:38.524",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556372,1767715838534,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.534",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556374,1767715838543,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.543",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556376,1767715838552,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.552",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556378,1767715838562,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.562",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556380,1767715838571,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.571",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556382,1767715838581,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.581",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556384,1767715838590,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.590",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556386,1767715838599,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.599",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556388,1767715838609,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.609",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556390,1767715838618,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.618",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556392,1767715838627,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.627",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556394,1767715838636,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.636",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556396,1767715838646,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.646",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556398,1767715838655,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.655",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556400,1767715838664,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.664",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556402,1767715838675,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.675",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556403,1767715838685,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.685",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556405,1767715838694,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.694",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556407,1767715838703,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.703",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556409,1767715838713,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.713",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556411,1767715838722,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.722",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556413,1767715838731,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.731",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556415,1767715838740,"fUST",-728.94,0.00013698,2,"2026-01-06T16:10:38.740",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556418,1767715838750,"fUST",-729.06,0.00013698,2,"2026-01-06T16:10:38.750",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556419,1767715838759,"fUST",-500.0,0.00013698,2,"2026-01-06T16:10:38.759",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556421,1767715838768,"fUST",-500.0,0.00013698,2,"2026-01-06T16:10:38.768",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556423,1767715838778,"fUST",-500.0,0.00013698,2,"2026-01-06T16:10:38.778",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556425,1767715838787,"fUST",-500.0,0.00013698,2,"2026-01-06T16:10:38.787",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556427,1767715838796,"fUST",-500.0,0.00013698,2,"2026-01-06T16:10:38.796",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556429,1767715838805,"fUST",-500.0,0.00013698,2,"2026-01-06T16:10:38.805",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556431,1767715838815,"fUST",-500.0,0.00013698,2,"2026-01-06T16:10:38.815",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556433,1767715838824,"fUST",-659.37,0.00013698,2,"2026-01-06T16:10:38.824",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556435,1767715838833,"fUST",-659.37,0.00013698,2,"2026-01-06T16:10:38.833",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556437,1767715838843,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.843",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556439,1767715838852,"fUST",-659.40437694,0.00013698,2,"2026-01-06T16:10:38.852",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556441,1767715838861,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.861",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556443,1767715838870,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.870",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556445,1767715838880,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.880",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556447,1767715838889,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.889",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556449,1767715838899,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.899",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556451,1767715838908,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.908",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556453,1767715838918,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.918",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556455,1767715838927,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.927",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556457,1767715838936,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.936",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556459,1767715838946,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.946",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556461,1767715838955,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.955",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556463,1767715838965,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.965",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556465,1767715838974,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.974",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556467,1767715838984,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.984",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556469,1767715838993,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:38.993",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556471,1767715839003,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:39.003",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556473,1767715839013,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:39.013",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556475,1767715839023,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:39.023",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556477,1767715839033,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:39.033",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556479,1767715839043,"fUST",-631.89,0.00013698,2,"2026-01-06T16:10:39.043",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556481,1767715839053,"fUST",-513.04283332,0.00013698,2,"2026-01-06T16:10:39.053",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556483,1767715839063,"fUST",-500.0,0.00013698,2,"2026-01-06T16:10:39.063",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556485,1767715839074,"fUST",-500.0,0.00013698,2,"2026-01-06T16:10:39.074",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556487,1767715839083,"fUST",-500.0,0.00013698,2,"2026-01-06T16:10:39.083",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556489,1767715839093,"fUST",-466.89772029,0.00013698,2,"2026-01-06T16:10:39.093",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556491,1767715839103,"fUST",-501.64231058,0.00013699,2,"2026-01-06T16:10:39.103",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556493,1767715839112,"fUST",-500.71714379,0.00013699,2,"2026-01-06T16:10:39.112",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556495,1767715839122,"fUST",-500.0,0.00013699,2,"2026-01-06T16:10:39.122",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556497,1767715839132,"fUST",-500.0,0.00013699,2,"2026-01-06T16:10:39.132",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556499,1767715839142,"fUST",-500.73288358,0.00013699,2,"2026-01-06T16:10:39.142",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556501,1767715839152,"fUST",-500.54648237,0.00013699,2,"2026-01-06T16:10:39.152",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556503,1767715839161,"fUST",-501.57510488,0.00013699,2,"2026-01-06T16:10:39.161",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556505,1767715839171,"fUST",-500.86295152,0.00013699,2,"2026-01-06T16:10:39.171",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556506,1767715839184,"fUST",-220.37131177,0.00013699,2,"2026-01-06T16:10:39.184",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556508,1767715839195,"fUST",-500.73320513,0.00013699,2,"2026-01-06T16:10:39.195",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556511,1767715839206,"fUST",-500.0,0.00013699,2,"2026-01-06T16:10:39.206",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556512,1767715839216,"fUST",-500.6911085,0.00013699,2,"2026-01-06T16:10:39.216",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556515,1767715839227,"fUST",-351.22077635,0.00013699,2,"2026-01-06T16:10:39.227",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556516,1767715839237,"fUST",-564.14853486,0.00013821,2,"2026-01-06T16:10:39.237",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556518,1767715839247,"fUST",-500.0,0.00013868,2,"2026-01-06T16:10:39.247",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556520,1767715839256,"fUST",-500.0,0.00013868,2,"2026-01-06T16:10:39.256",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556522,1767715839266,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.266",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556524,1767715839276,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.276",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556526,1767715839285,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.285",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556528,1767715839294,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.294",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556530,1767715839305,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.305",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556532,1767715839315,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.315",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556534,1767715839325,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.325",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556536,1767715839335,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.335",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556538,1767715839345,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.345",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556540,1767715839356,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.356",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556542,1767715839365,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.365",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556544,1767715839375,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.375",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556546,1767715839384,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.384",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556548,1767715839394,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.394",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556550,1767715839403,"fUST",-300.0,0.00013869,2,"2026-01-06T16:10:39.403",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556552,1767715839412,"fUST",-600.0,0.00013869,2,"2026-01-06T16:10:39.412",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556554,1767715839421,"fUST",-271.36972202,0.0001407,2,"2026-01-06T16:10:39.421",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556556,1767715839430,"fUST",-184.14198395,0.00014175,2,"2026-01-06T16:10:39.430",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556558,1767715839440,"fUST",-246.56811351,0.00014175,2,"2026-01-06T16:10:39.440",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556560,1767715839450,"fUST",-500.0,0.00014247,2,"2026-01-06T16:10:39.450",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556562,1767715839459,"fUST",-639.63755637,0.00014247,2,"2026-01-06T16:10:39.459",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556564,1767715839470,"fUST",-327.40695265,0.00014784,2,"2026-01-06T16:10:39.470",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556566,1767715839479,"fUST",-1041.66666667,0.0001481,2,"2026-01-06T16:10:39.479",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556568,1767715839489,"fUST",-404.83,0.00014968,2,"2026-01-06T16:10:39.489",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556570,1767715839498,"fUST",-1000.0,0.00015,2,"2026-01-06T16:10:39.498",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556572,1767715839508,"fUST",-252.116519,0.00015068,2,"2026-01-06T16:10:39.508",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556574,1767715839517,"fUST",-720.0,0.00015256,2,"2026-01-06T16:10:39.517",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556576,1767715839527,"fUST",-1600.40102866,0.00015895,2,"2026-01-06T16:10:39.527",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556578,1767715839536,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.536",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556580,1767715839545,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.545",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556582,1767715839554,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.554",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556584,1767715839563,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.563",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556586,1767715839572,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.572",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556588,1767715839582,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.582",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556590,1767715839591,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.591",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556592,1767715839602,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.602",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556594,1767715839612,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.612",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556596,1767715839621,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.621",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556597,1767715839631,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.631",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556600,1767715839641,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.641",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556602,1767715839650,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.650",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556604,1767715839660,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.660",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556606,1767715839670,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.670",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556607,1767715839680,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.680",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556610,1767715839690,"fUST",-475.0,0.00015917,2,"2026-01-06T16:10:39.690",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556612,1767715839699,"fUST",-475.0,0.0001601,2,"2026-01-06T16:10:39.699",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556613,1767715839709,"fUST",-475.0,0.0001602,2,"2026-01-06T16:10:39.709",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556615,1767715839718,"fUST",-1000.0,0.0001602,2,"2026-01-06T16:10:39.718",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556617,1767715839727,"fUST",-1000.0,0.0001602,2,"2026-01-06T16:10:39.727",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556619,1767715839736,"fUST",-1000.0,0.0001602,2,"2026-01-06T16:10:39.736",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556621,1767715839745,"fUST",-1000.0,0.0001602,2,"2026-01-06T16:10:39.745",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556623,1767715839755,"fUST",-1000.0,0.0001602,2,"2026-01-06T16:10:39.755",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556625,1767715839764,"fUST",-1000.0,0.0001602,2,"2026-01-06T16:10:39.764",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556627,1767715839773,"fUST",-1000.0,0.0001602,2,"2026-01-06T16:10:39.773",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556629,1767715839782,"fUST",-1000.0,0.0001602,2,"2026-01-06T16:10:39.782",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556631,1767715839791,"fUST",-1000.0,0.0001602,2,"2026-01-06T16:10:39.791",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556633,1767715839800,"fUST",-2000.0,0.0001603,2,"2026-01-06T16:10:39.800",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556635,1767715839810,"fUST",-2000.0,0.0001603,2,"2026-01-06T16:10:39.810",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556637,1767715839820,"fUST",-952.066,0.0001603,2,"2026-01-06T16:10:39.820",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556639,1767715839830,"fUST",-500.0,0.00016048,2,"2026-01-06T16:10:39.830",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556642,1767715839840,"fUST",-500.0,0.00016048,2,"2026-01-06T16:10:39.840",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556643,1767715839849,"fUST",-500.0,0.00016049,2,"2026-01-06T16:10:39.849",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556645,1767715839859,"fUST",-517.68766378,0.00016049,2,"2026-01-06T16:10:39.859",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556647,1767715839869,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:39.869",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556649,1767715839878,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:39.878",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556651,1767715839888,"fUST",-500.0,0.00016049,2,"2026-01-06T16:10:39.888",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556653,1767715839897,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:39.897",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556655,1767715839906,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:39.906",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556657,1767715839915,"fUST",-500.0,0.00016049,2,"2026-01-06T16:10:39.915",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556659,1767715839924,"fUST",-475.59035194,0.00016049,2,"2026-01-06T16:10:39.924",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556661,1767715839933,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:39.933",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556663,1767715839943,"fUST",-500.0,0.00016049,2,"2026-01-06T16:10:39.943",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556665,1767715839952,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:39.952",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556667,1767715839961,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:39.961",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556669,1767715839971,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:39.971",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556671,1767715839980,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:39.980",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556673,1767715839989,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:39.989",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556675,1767715839999,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:39.999",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556677,1767715840008,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:40.008",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556679,1767715840019,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:40.019",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556681,1767715840028,"fUST",-743.80362997,0.00016049,2,"2026-01-06T16:10:40.028",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556683,1767715840038,"fUST",-748.17894544,0.00016049,2,"2026-01-06T16:10:40.038",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556685,1767715840047,"fUST",-748.17894544,0.00016049,2,"2026-01-06T16:10:40.047",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556687,1767715840057,"fUST",-748.17894544,0.00016049,2,"2026-01-06T16:10:40.057",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556689,1767715840069,"fUST",-748.17894544,0.00016049,2,"2026-01-06T16:10:40.069",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556691,1767715840079,"fUST",-748.17894544,0.00016049,2,"2026-01-06T16:10:40.079",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556693,1767715840089,"fUST",-748.17894544,0.00016049,2,"2026-01-06T16:10:40.089",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556694,1767715840105,"fUST",-748.17894544,0.00016049,2,"2026-01-06T16:10:40.105",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556695,1767715840114,"fUST",-748.17894544,0.00016049,2,"2026-01-06T16:10:40.114",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556696,1767715840124,"fUST",-818.94420403,0.00016049,2,"2026-01-06T16:10:40.124",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556697,1767715840134,"fUST",-818.94420403,0.00016049,2,"2026-01-06T16:10:40.134",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556698,1767715840146,"fUST",-818.94420403,0.00016049,2,"2026-01-06T16:10:40.146",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556699,1767715840156,"fUST",-818.94420403,0.00016049,2,"2026-01-06T16:10:40.156",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556700,1767715840165,"fUST",-818.94420403,0.00016049,2,"2026-01-06T16:10:40.165",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556701,1767715840175,"fUST",-818.94420403,0.00016049,2,"2026-01-06T16:10:40.175",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556702,1767715840186,"fUST",-859.89141424,0.00016049,2,"2026-01-06T16:10:40.186",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556703,1767715840197,"fUST",-307.28630287,0.0001607,2,"2026-01-06T16:10:40.197",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556704,1767715840206,"fUST",-475.0,0.000161,2,"2026-01-06T16:10:40.206",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556705,1767715840216,"fUST",-475.0,0.000161,2,"2026-01-06T16:10:40.216",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556706,1767715840226,"fUST",-475.0,0.00016191,2,"2026-01-06T16:10:40.226",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556707,1767715840236,"fUST",-475.0,0.00016191,2,"2026-01-06T16:10:40.236",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556708,1767715840245,"fUST",-423.13587165,0.00016253,4,"2026-01-06T16:10:40.245",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556709,1767715840255,"fUST",-417.0,0.00016363,2,"2026-01-06T16:10:40.255",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556710,1767715840267,"fUST",-4937.25111182,0.00016584,2,"2026-01-06T16:10:40.267",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556711,1767715840276,"fUST",-864.0,0.00016781,2,"2026-01-06T16:10:40.276",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556712,1767715840286,"fUST",-500.0,0.0001695,2,"2026-01-06T16:10:40.286",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556714,1767715840295,"fUST",-500.0,0.0001695,2,"2026-01-06T16:10:40.295",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556716,1767715840304,"fUST",-2145.0,0.00017351,2,"2026-01-06T16:10:40.304",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556718,1767715840313,"fUST",-1365.0,0.00017351,2,"2026-01-06T16:10:40.313",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556720,1767715840323,"fUST",-628.0,0.00017351,2,"2026-01-06T16:10:40.323",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556722,1767715840332,"fUST",-531.71898507,0.00017722,7,"2026-01-06T16:10:40.332",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556724,1767715840342,"fUST",-343.20288372,0.0001807,2,"2026-01-06T16:10:40.342",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556726,1767715840351,"fUST",-1000.0,0.0001846,2,"2026-01-06T16:10:40.351",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556729,1767715840361,"fUST",-252.116519,0.00018493,2,"2026-01-06T16:10:40.361",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556730,1767715840370,"fUST",-303.42779344,0.000189,2,"2026-01-06T16:10:40.370",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556732,1767715840380,"fUST",-303.42779344,0.00019089,2,"2026-01-06T16:10:40.380",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556734,1767715840389,"fUST",-2000.0,0.00019105,3,"2026-01-06T16:10:40.389",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556737,1767715840398,"fUST",-2000.0,0.00019113,3,"2026-01-06T16:10:40.398",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556738,1767715840407,"fUST",-2000.0,0.00019122,3,"2026-01-06T16:10:40.407",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556740,1767715840418,"fUST",-229.0,0.00019123,3,"2026-01-06T16:10:40.418",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556742,1767715840427,"fUST",-2000.0,0.00019131,3,"2026-01-06T16:10:40.427",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556744,1767715840437,"fUST",-2000.0,0.0001914,3,"2026-01-06T16:10:40.437",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556747,1767715840446,"fUST",-2000.0,0.00019149,3,"2026-01-06T16:10:40.446",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556748,1767715840455,"fUST",-2000.0,0.00019157,3,"2026-01-06T16:10:40.455",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556750,1767715840464,"fUST",-2000.0,0.00019166,3,"2026-01-06T16:10:40.464",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556752,1767715840473,"fUST",-500.0,0.00019174,2,"2026-01-06T16:10:40.473",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556754,1767715840482,"fUST",-500.0,0.00019174,2,"2026-01-06T16:10:40.482",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556756,1767715840491,"fUST",-2000.0,0.00019175,3,"2026-01-06T16:10:40.491",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556758,1767715840500,"fUST",-900.0,0.00019178,2,"2026-01-06T16:10:40.500",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556760,1767715840509,"fUST",-2000.0,0.00019184,3,"2026-01-06T16:10:40.509",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556762,1767715840518,"fUST",-2000.0,0.00019193,3,"2026-01-06T16:10:40.518",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556764,1767715840527,"fUST",-151.31,0.000192,2,"2026-01-06T16:10:40.527",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556766,1767715840537,"fUST",-160.02,0.000192,2,"2026-01-06T16:10:40.537",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556768,1767715840547,"fUST",-2000.0,0.00019201,3,"2026-01-06T16:10:40.547",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556770,1767715840556,"fUST",-2000.0,0.0001921,3,"2026-01-06T16:10:40.556",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556772,1767715840565,"fUST",-2000.0,0.00019219,3,"2026-01-06T16:10:40.565",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556774,1767715840574,"fUST",-2000.0,0.00019219,3,"2026-01-06T16:10:40.574",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556776,1767715840583,"fUST",-303.42779344,0.00019278,2,"2026-01-06T16:10:40.583",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556778,1767715840593,"fUST",-162.0,0.0001941,2,"2026-01-06T16:10:40.593",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556780,1767715840603,"fUST",-303.42779344,0.00019467,2,"2026-01-06T16:10:40.603",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556783,1767715840612,"fUST",-303.42779344,0.00019656,2,"2026-01-06T16:10:40.612",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556785,1767715840622,"fUST",-648.93473211,0.00019726,2,"2026-01-06T16:10:40.622",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556787,1767715840632,"fUST",-745.0,0.00019745,2,"2026-01-06T16:10:40.632",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556788,1767715840641,"fUST",-455.14169016,0.00019845,4,"2026-01-06T16:10:40.641",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556790,1767715840651,"fUST",-4937.25111182,0.00019995,2,"2026-01-06T16:10:40.651",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556793,1767715840660,"fUST",-605.94932461,0.00020034,4,"2026-01-06T16:10:40.660",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556794,1767715840670,"fUST",-379.11946458,0.0002007,2,"2026-01-06T16:10:40.670",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556810,1767715840810,"fUST",-1000.0,0.00020306,2,"2026-01-06T16:10:40.810",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556812,1767715840820,"fUST",-244.0,0.00020306,2,"2026-01-06T16:10:40.820",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556814,1767715840830,"fUST",-2145.0,0.00020351,2,"2026-01-06T16:10:40.830",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556816,1767715840839,"fUST",-1365.0,0.00020351,2,"2026-01-06T16:10:40.839",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556818,1767715840848,"fUST",-628.0,0.00020351,2,"2026-01-06T16:10:40.848",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556820,1767715840858,"fUST",-782.31839172,0.00020659,13,"2026-01-06T16:10:40.858",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556822,1767715840867,"fUST",-472.44012806,0.00020999,2,"2026-01-06T16:10:40.867",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556824,1767715840876,"fUST",-500.0,0.00020999,2,"2026-01-06T16:10:40.876",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556826,1767715840885,"fUST",-3000.0,0.00021,2,"2026-01-06T16:10:40.885",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556828,1767715840894,"fUST",-3000.0,0.0002101,2,"2026-01-06T16:10:40.894",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556830,1767715840903,"fUST",-3000.0,0.0002102,2,"2026-01-06T16:10:40.903",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556832,1767715840912,"fUST",-3000.0,0.0002103,2,"2026-01-06T16:10:40.912",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556834,1767715840921,"fUST",-5554.429529,0.0002104,2,"2026-01-06T16:10:40.921",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556836,1767715840931,"fUST",-1690.33,0.000211,2,"2026-01-06T16:10:40.931",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556838,1767715840940,"fUST",-180.0,0.00021315,4,"2026-01-06T16:10:40.940",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556840,1767715840949,"fUST",-449.0,0.000214,2,"2026-01-06T16:10:40.949",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556842,1767715840959,"fUST",-252.116519,0.00021918,2,"2026-01-06T16:10:40.959",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556844,1767715840968,"fUST",-100000.0,0.0002199,2,"2026-01-06T16:10:40.968",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556846,1767715840977,"fUST",-2335.66,0.00022,7,"2026-01-06T16:10:40.977",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556848,1767715840987,"fUST",-212.54773642,0.00022027,2,"2026-01-06T16:10:40.987",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556850,1767715840996,"fUST",-500.0,0.00022027,2,"2026-01-06T16:10:40.996",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556852,1767715841005,"fUST",-500.0,0.00022027,2,"2026-01-06T16:10:41.005",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556854,1767715841015,"fUST",-500.0,0.00022027,2,"2026-01-06T16:10:41.015",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556856,1767715841024,"fUST",-500.0,0.00022027,2,"2026-01-06T16:10:41.024",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556857,1767715841034,"fUST",-500.0,0.00022027,2,"2026-01-06T16:10:41.034",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556859,1767715841043,"fUST",-500.0,0.00022027,2,"2026-01-06T16:10:41.043",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556861,1767715841052,"fUST",-500.0,0.00022027,2,"2026-01-06T16:10:41.052",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556863,1767715841062,"fUST",-500.0,0.00022027,2,"2026-01-06T16:10:41.062",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556866,1767715841071,"fUST",-415.03604543,0.0002207,2,"2026-01-06T16:10:41.071",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556868,1767715841080,"fUST",-719.13,0.000221,2,"2026-01-06T16:10:41.080",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556870,1767715841089,"fUST",-15617.11,0.000221,2,"2026-01-06T16:10:41.089",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556872,1767715841098,"fUST",-922.54490814,0.00022128,15,"2026-01-06T16:10:41.098",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556873,1767715841109,"fUST",-1000.0,0.00022336,10,"2026-01-06T16:10:41.109",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556875,1767715841118,"fUST",-492.0,0.00022336,10,"2026-01-06T16:10:41.118",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556877,1767715841128,"fUST",-300.0,0.00022466,2,"2026-01-06T16:10:41.128",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556879,1767715841137,"fUST",-564.0,0.00023,7,"2026-01-06T16:10:41.137",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556881,1767715841146,"fUST",-450.0,0.00023014,2,"2026-01-06T16:10:41.146",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556883,1767715841156,"fUST",-800.0,0.00023172,2,"2026-01-06T16:10:41.156",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556886,1767715841165,"fUST",-500.0,0.0002318,2,"2026-01-06T16:10:41.165",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556888,1767715841174,"fUST",-800.0,0.00023198,2,"2026-01-06T16:10:41.174",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556890,1767715841186,"fUST",-151.31,0.000232,7,"2026-01-06T16:10:41.186",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556891,1767715841196,"fUST",-160.02,0.000232,7,"2026-01-06T16:10:41.196",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556893,1767715841204,"fUST",-800.0,0.0002323,2,"2026-01-06T16:10:41.204",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556895,1767715841213,"fUST",-800.0,0.00023285,2,"2026-01-06T16:10:41.213",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556897,1767715841222,"fUST",-564.0,0.00023288,7,"2026-01-06T16:10:41.222",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556899,1767715841234,"fUST",-500.0,0.00023309,2,"2026-01-06T16:10:41.234",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556901,1767715841243,"fUST",-2145.0,0.00023351,2,"2026-01-06T16:10:41.243",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556903,1767715841251,"fUST",-1365.0,0.00023351,2,"2026-01-06T16:10:41.251",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556906,1767715841262,"fUST",-628.0,0.00023351,2,"2026-01-06T16:10:41.262",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556907,1767715841271,"fUST",-4937.25111182,0.00023407,2,"2026-01-06T16:10:41.271",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556910,1767715841280,"fUST",-800.0,0.00023504,2,"2026-01-06T16:10:41.280",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556912,1767715841289,"fUST",-182.0,0.00023507,10,"2026-01-06T16:10:41.289",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556914,1767715841298,"fUST",-564.0,0.00023562,7,"2026-01-06T16:10:41.298",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556916,1767715841308,"fUST",-600.0,0.00023562,2,"2026-01-06T16:10:41.308",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556918,1767715841317,"fUST",-1071.83356685,0.00023597,18,"2026-01-06T16:10:41.317",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556920,1767715841326,"fUST",-800.0,0.00023649,2,"2026-01-06T16:10:41.326",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556921,1767715841336,"fUST",-800.0,0.0002371,2,"2026-01-06T16:10:41.336",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556924,1767715841346,"fUST",-800.0,0.00023732,2,"2026-01-06T16:10:41.346",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556926,1767715841356,"fUST",-151.0,0.00023835,2,"2026-01-06T16:10:41.356",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556927,1767715841365,"fUST",-564.0,0.00023836,7,"2026-01-06T16:10:41.365",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556929,1767715841374,"fUST",-800.0,0.00023836,2,"2026-01-06T16:10:41.374",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556932,1767715841383,"fUST",-800.0,0.00023933,2,"2026-01-06T16:10:41.383",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556934,1767715841393,"fUST",-800.0,0.00023942,2,"2026-01-06T16:10:41.393",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556935,1767715841403,"fUST",-800.0,0.00023951,2,"2026-01-06T16:10:41.403",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556938,1767715841413,"fUST",-800.0,0.00024013,2,"2026-01-06T16:10:41.413",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556939,1767715841422,"fUST",-800.0,0.00024021,2,"2026-01-06T16:10:41.422",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556941,1767715841431,"fUST",-450.95262629,0.0002407,2,"2026-01-06T16:10:41.431",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556943,1767715841441,"fUST",-564.0,0.0002411,7,"2026-01-06T16:10:41.441",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556944,1767715841450,"fUST",-750.0,0.0002411,2,"2026-01-06T16:10:41.450",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556946,1767715841459,"fUST",-564.0,0.00024164,7,"2026-01-06T16:10:41.459",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556948,1767715841468,"fUST",-800.0,0.00024167,2,"2026-01-06T16:10:41.468",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556950,1767715841478,"fUST",-800.0,0.00024195,2,"2026-01-06T16:10:41.478",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556952,1767715841487,"fUST",-2335.66,0.000242,7,"2026-01-06T16:10:41.487",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556954,1767715841496,"fUST",-800.0,0.00024202,2,"2026-01-06T16:10:41.496",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556956,1767715841505,"fUST",-800.0,0.00024248,2,"2026-01-06T16:10:41.505",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556958,1767715841514,"fUST",-500.0,0.00024254,2,"2026-01-06T16:10:41.514",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556960,1767715841523,"fUST",-800.0,0.00024267,2,"2026-01-06T16:10:41.523",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556962,1767715841532,"fUST",-500.0,0.00024317,2,"2026-01-06T16:10:41.532",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556964,1767715841543,"fUST",-800.0,0.00024323,2,"2026-01-06T16:10:41.543",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556966,1767715841552,"fUST",-564.0,0.00024384,7,"2026-01-06T16:10:41.552",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556968,1767715841561,"fUST",-800.0,0.00024394,2,"2026-01-06T16:10:41.561",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556970,1767715841570,"fUST",-1690.33,0.000244,14,"2026-01-06T16:10:41.570",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556972,1767715841579,"fUST",-800.0,0.00024425,2,"2026-01-06T16:10:41.579",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556974,1767715841590,"fUST",-800.0,0.00024445,2,"2026-01-06T16:10:41.590",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556976,1767715841599,"fUST",-800.0,0.00024486,2,"2026-01-06T16:10:41.599",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556978,1767715841610,"fUST",-1000.0,0.0002457,10,"2026-01-06T16:10:41.610",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556980,1767715841620,"fUST",-791.0,0.0002457,10,"2026-01-06T16:10:41.620",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556982,1767715841629,"fUST",-800.0,0.00024593,2,"2026-01-06T16:10:41.629",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556984,1767715841639,"fUST",-430.39814706,0.00024658,2,"2026-01-06T16:10:41.639",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556986,1767715841648,"fUST",-417.0,0.00024658,2,"2026-01-06T16:10:41.648",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556988,1767715841657,"fUST",-800.0,0.00024713,2,"2026-01-06T16:10:41.657",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556990,1767715841669,"fUST",-800.0,0.00024785,2,"2026-01-06T16:10:41.669",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556992,1767715841678,"fUST",-417.0,0.00024795,2,"2026-01-06T16:10:41.678",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556994,1767715841687,"fUST",-11411.76248932,0.00024832,2,"2026-01-06T16:10:41.687",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556996,1767715841696,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.696",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556997,1767715841705,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.705",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556998,1767715841714,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.714",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400556999,1767715841723,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.723",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557000,1767715841733,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.733",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557001,1767715841742,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.742",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557002,1767715841751,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.751",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557003,1767715841760,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.760",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557004,1767715841769,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.769",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557005,1767715841778,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.778",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557006,1767715841787,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.787",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557007,1767715841797,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.797",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557008,1767715841805,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.805",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557009,1767715841814,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.814",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557010,1767715841823,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.823",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557011,1767715841833,"fUST",-500.0,0.00024873,2,"2026-01-06T16:10:41.833",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557012,1767715841842,"fUST",-511.14869574,0.00024873,2,"2026-01-06T16:10:41.842",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557013,1767715841851,"fUST",-640933.194876,0.000249,2,"2026-01-06T16:10:41.851",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557014,1767715841861,"fUST",-417.0,0.00024932,2,"2026-01-06T16:10:41.861",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557015,1767715841870,"fUST",-240.909,0.00025,8,"2026-01-06T16:10:41.870",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557016,1767715841879,"fUST",-15617.11,0.00025,2,"2026-01-06T16:10:41.879",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557017,1767715841888,"fUST",-166.0,0.00025,7,"2026-01-06T16:10:41.888",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557018,1767715841897,"fUST",-500.0,0.00025041,7,"2026-01-06T16:10:41.897",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557019,1767715841906,"fUST",-1229.66433142,0.00025066,21,"2026-01-06T16:10:41.906",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557020,1767715841915,"fUST",-151.0,0.00025068,2,"2026-01-06T16:10:41.915",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557021,1767715841924,"fUST",-417.0,0.00025069,2,"2026-01-06T16:10:41.924",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557022,1767715841933,"fUST",-1019.0,0.000251,2,"2026-01-06T16:10:41.933",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557023,1767715841942,"fUST",-1264.20106546,0.00025121,7,"2026-01-06T16:10:41.942",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557024,1767715841951,"fUST",-564.0,0.00025131,7,"2026-01-06T16:10:41.951",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557025,1767715841960,"fUST",-250.0,0.00025205,2,"2026-01-06T16:10:41.960",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557026,1767715841969,"fUST",-417.0,0.00025206,2,"2026-01-06T16:10:41.969",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557027,1767715841978,"fUST",-252.116519,0.00025342,2,"2026-01-06T16:10:41.978",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557028,1767715841987,"fUST",-417.0,0.00025343,2,"2026-01-06T16:10:41.987",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557029,1767715841997,"fUST",-566.0,0.00025373,7,"2026-01-06T16:10:41.997",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557030,1767715842006,"fUST",-417.0,0.0002548,2,"2026-01-06T16:10:42.006",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557031,1767715842015,"fUST",-151.31,0.000255,7,"2026-01-06T16:10:42.015",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557032,1767715842024,"fUST",-160.02,0.000255,7,"2026-01-06T16:10:42.024",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557033,1767715842034,"fUST",-417.0,0.00025617,2,"2026-01-06T16:10:42.034",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557034,1767715842043,"fUST",-184.0,0.00025699,17,"2026-01-06T16:10:42.043",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557035,1767715842053,"fUST",-350.0,0.00025753,2,"2026-01-06T16:10:42.053",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557036,1767715842062,"fUST",-417.0,0.00025754,2,"2026-01-06T16:10:42.062",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557037,1767715842071,"fUST",-417.0,0.00025891,2,"2026-01-06T16:10:42.071",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557038,1767715842080,"fUST",-501.31876826,0.00026027,5,"2026-01-06T16:10:42.080",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557039,1767715842090,"fUST",-417.0,0.00026028,2,"2026-01-06T16:10:42.090",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557040,1767715842099,"fUST",-486.86920714,0.0002607,2,"2026-01-06T16:10:42.099",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557041,1767715842110,"fUST",-564.0,0.00026098,7,"2026-01-06T16:10:42.110",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557042,1767715842119,"fUST",-564.0,0.00026098,7,"2026-01-06T16:10:42.119",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557043,1767715842128,"fUST",-2874.83428113,0.000261,7,"2026-01-06T16:10:42.128",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557044,1767715842137,"fUST",-1019.0,0.000261,2,"2026-01-06T16:10:42.137",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557045,1767715842147,"fUST",-417.0,0.00026165,2,"2026-01-06T16:10:42.147",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557046,1767715842156,"fUST",-11411.7624893,0.00026199,2,"2026-01-06T16:10:42.156",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557047,1767715842165,"fUST",-2436.38343228,0.00026256,2,"2026-01-06T16:10:42.165",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557048,1767715842175,"fUST",-2335.66,0.000263,7,"2026-01-06T16:10:42.175",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557049,1767715842184,"fUST",-151.0,0.00026301,2,"2026-01-06T16:10:42.184",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557050,1767715842196,"fUST",-450.0,0.00026301,2,"2026-01-06T16:10:42.196",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557051,1767715842206,"fUST",-2145.0,0.00026351,2,"2026-01-06T16:10:42.206",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557052,1767715842215,"fUST",-1365.0,0.00026351,2,"2026-01-06T16:10:42.215",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557053,1767715842225,"fUST",-628.0,0.00026351,2,"2026-01-06T16:10:42.225",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557054,1767715842235,"fUST",-2436.38343228,0.00026428,2,"2026-01-06T16:10:42.235",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557055,1767715842245,"fUST",-1395.59765423,0.00026535,24,"2026-01-06T16:10:42.245",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557056,1767715842254,"fUST",-1690.33,0.000267,14,"2026-01-06T16:10:42.254",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557057,1767715842265,"fUST",-2436.38343228,0.00026807,2,"2026-01-06T16:10:42.265",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557058,1767715842274,"fUST",-4937.25111182,0.00026819,2,"2026-01-06T16:10:42.274",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557059,1767715842283,"fUST",-564.0,0.00026822,7,"2026-01-06T16:10:42.283",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557060,1767715842292,"fUST",-550.0,0.00026849,2,"2026-01-06T16:10:42.292",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557061,1767715842301,"fUST",-719.13,0.000269,2,"2026-01-06T16:10:42.301",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557062,1767715842311,"fUST",-2436.38343228,0.00026901,2,"2026-01-06T16:10:42.311",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557063,1767715842320,"fUST",-1000.0,0.00027027,30,"2026-01-06T16:10:42.320",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557064,1767715842329,"fUST",-607.0,0.00027027,30,"2026-01-06T16:10:42.329",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557065,1767715842339,"fUST",-564.0,0.00027064,7,"2026-01-06T16:10:42.339",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557066,1767715842347,"fUST",-156.04,0.00027076,2,"2026-01-06T16:10:42.347",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557067,1767715842359,"fUST",-15617.11,0.000271,2,"2026-01-06T16:10:42.359",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557068,1767715842368,"fUST",-250.0,0.000271,7,"2026-01-06T16:10:42.368",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557069,1767715842377,"fUST",-250.0,0.000271,7,"2026-01-06T16:10:42.377",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557070,1767715842386,"fUST",-250.0,0.000271,7,"2026-01-06T16:10:42.386",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557071,1767715842395,"fUST",-250.0,0.000271,7,"2026-01-06T16:10:42.395",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557072,1767715842404,"fUST",-250.0,0.000271,7,"2026-01-06T16:10:42.404",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557073,1767715842414,"fUST",-250.0,0.000271,7,"2026-01-06T16:10:42.414",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557074,1767715842423,"fUST",-206.8,0.000271,7,"2026-01-06T16:10:42.423",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557076,1767715842433,"fUST",-1019.0,0.000271,2,"2026-01-06T16:10:42.433",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557078,1767715842442,"fUST",-2436.38343228,0.00027291,2,"2026-01-06T16:10:42.442",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557080,1767715842452,"fUST",-223.81332617,0.00027397,2,"2026-01-06T16:10:42.452",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557081,1767715842461,"fUST",-156.66932831,0.00027397,2,"2026-01-06T16:10:42.461",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557083,1767715842471,"fUST",-1825.86,0.00027397,2,"2026-01-06T16:10:42.471",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557084,1767715842481,"fUST",-650.0,0.00027397,5,"2026-01-06T16:10:42.481",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557085,1767715842490,"fUST",-153.720433,0.00027397,7,"2026-01-06T16:10:42.490",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557086,1767715842499,"fUST",-500.0,0.00027397,5,"2026-01-06T16:10:42.499",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557088,1767715842509,"fUST",-514.72943371,0.00027397,5,"2026-01-06T16:10:42.509",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557090,1767715842519,"fUST",-2436.38343228,0.0002743,2,"2026-01-06T16:10:42.519",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557092,1767715842528,"fUST",-10000.0,0.00027533,25,"2026-01-06T16:10:42.528",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557094,1767715842537,"fUST",-151.0,0.00027534,2,"2026-01-06T16:10:42.537",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557097,1767715842547,"fUST",-564.0,0.00027547,14,"2026-01-06T16:10:42.547",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557099,1767715842557,"fUST",-11411.7624893,0.00027566,2,"2026-01-06T16:10:42.557",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557101,1767715842566,"fUST",-2436.38343228,0.00027806,2,"2026-01-06T16:10:42.566",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557102,1767715842575,"fUST",-155.0,0.0002789,26,"2026-01-06T16:10:42.575",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557103,1767715842584,"fUST",-750.0,0.00027945,5,"2026-01-06T16:10:42.584",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557104,1767715842593,"fUST",-1000.0,0.00027945,5,"2026-01-06T16:10:42.593",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557105,1767715842603,"fUST",-250.0,0.00027945,5,"2026-01-06T16:10:42.603",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557106,1767715842612,"fUST",-250.0,0.00027945,5,"2026-01-06T16:10:42.612",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557107,1767715842622,"fUST",-2436.38343228,0.00027959,2,"2026-01-06T16:10:42.622",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557108,1767715842631,"fUST",-151.31,0.00028,7,"2026-01-06T16:10:42.631",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557109,1767715842640,"fUST",-160.02,0.00028,7,"2026-01-06T16:10:42.640",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557110,1767715842649,"fUST",-2724.453066,0.00028,2,"2026-01-06T16:10:42.649",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557111,1767715842659,"fUST",-1569.25562125,0.00028004,26,"2026-01-06T16:10:42.659",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557112,1767715842668,"fUST",-564.0,0.00028031,14,"2026-01-06T16:10:42.668",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557113,1767715842677,"fUST",-522.785788,0.0002807,2,"2026-01-06T16:10:42.677",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557114,1767715842686,"fUST",-2335.66,0.000281,7,"2026-01-06T16:10:42.686",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557115,1767715842696,"fUST",-1019.0,0.000281,2,"2026-01-06T16:10:42.696",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557116,1767715842705,"fUST",-564.0,0.00028272,14,"2026-01-06T16:10:42.705",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557117,1767715842714,"fUST",-10000.0,0.00028299,11,"2026-01-06T16:10:42.714",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557118,1767715842723,"fUST",-10000.0,0.0002839,27,"2026-01-06T16:10:42.723",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557119,1767715842732,"fUST",-1690.33,0.000284,14,"2026-01-06T16:10:42.732",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557120,1767715842741,"fUST",-2436.38343228,0.00028457,2,"2026-01-06T16:10:42.741",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557121,1767715842751,"fUST",-850.0,0.00028493,5,"2026-01-06T16:10:42.751",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557122,1767715842760,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T16:10:42.760",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557123,1767715842769,"fUST",-350.0,0.00028493,5,"2026-01-06T16:10:42.769",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557124,1767715842778,"fUST",-350.0,0.00028493,5,"2026-01-06T16:10:42.778",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557125,1767715842787,"fUST",-1500.0,0.000285,2,"2026-01-06T16:10:42.787",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557127,1767715842796,"fUST",-2000.0,0.00028525,7,"2026-01-06T16:10:42.796",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557129,1767715842805,"fUST",-401.97018792,0.000287,4,"2026-01-06T16:10:42.805",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557130,1767715842814,"fUST",-2436.38343228,0.00028704,2,"2026-01-06T16:10:42.814",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557131,1767715842823,"fUST",-10000.0,0.00028766,10,"2026-01-06T16:10:42.823",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557132,1767715842835,"fUST",-10000.0,0.00028766,4,"2026-01-06T16:10:42.835",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557133,1767715842845,"fUST",-10000.0,0.00028766,30,"2026-01-06T16:10:42.845",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557134,1767715842854,"fUST",-151.0,0.00028767,3,"2026-01-06T16:10:42.854",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557135,1767715842863,"fUST",-1825.86,0.00028767,4,"2026-01-06T16:10:42.863",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557136,1767715842872,"fUST",-252.116519,0.00028767,60,"2026-01-06T16:10:42.872",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557137,1767715842881,"fUST",-15617.11,0.000288,2,"2026-01-06T16:10:42.881",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557138,1767715842891,"fUST",-11411.7624893,0.00028932,2,"2026-01-06T16:10:42.891",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557139,1767715842900,"fUST",-564.0,0.00028997,14,"2026-01-06T16:10:42.900",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557140,1767715842909,"fUST",-564.0,0.00028997,14,"2026-01-06T16:10:42.909",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557141,1767715842919,"fUST",-1041.66666667,0.00029,10,"2026-01-06T16:10:42.919",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557142,1767715842928,"fUST",-1500.0,0.00029,2,"2026-01-06T16:10:42.928",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557143,1767715842937,"fUST",-2436.38343228,0.00029031,2,"2026-01-06T16:10:42.937",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557144,1767715842946,"fUST",-950.0,0.00029041,5,"2026-01-06T16:10:42.946",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557145,1767715842955,"fUST",-450.0,0.00029041,5,"2026-01-06T16:10:42.955",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557146,1767715842965,"fUST",-450.0,0.00029041,5,"2026-01-06T16:10:42.965",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557147,1767715842974,"fUST",-2436.38343228,0.00029098,2,"2026-01-06T16:10:42.974",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557148,1767715842986,"fUST",-2000.0,0.00029098,7,"2026-01-06T16:10:42.986",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557149,1767715842995,"fUST",-1019.0,0.000291,2,"2026-01-06T16:10:42.995",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557150,1767715843004,"fUST",-2341.90786936,0.000291,2,"2026-01-06T16:10:43.004",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557151,1767715843014,"fUST",-10000.0,0.00029129,20,"2026-01-06T16:10:43.014",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557152,1767715843023,"fUST",-250.0,0.000292,7,"2026-01-06T16:10:43.023",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557153,1767715843033,"fUST",-250.0,0.000292,7,"2026-01-06T16:10:43.033",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557154,1767715843043,"fUST",-4478.3928153,0.0002922,2,"2026-01-06T16:10:43.043",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557155,1767715843052,"fUST",-2145.0,0.00029351,2,"2026-01-06T16:10:43.052",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557156,1767715843061,"fUST",-1365.0,0.00029351,2,"2026-01-06T16:10:43.061",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557157,1767715843070,"fUST",-628.0,0.00029351,2,"2026-01-06T16:10:43.070",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557158,1767715843079,"fUST",-1500.0,0.000295,2,"2026-01-06T16:10:43.079",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557159,1767715843089,"fUST",-164.0,0.00029534,35,"2026-01-06T16:10:43.089",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557160,1767715843099,"fUST",-151.72605073,0.00029544,2,"2026-01-06T16:10:43.099",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557161,1767715843110,"fUST",-2436.38343228,0.00029549,2,"2026-01-06T16:10:43.110",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557162,1767715843120,"fUST",-10000.0,0.00029588,5,"2026-01-06T16:10:43.120",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557163,1767715843130,"fUST",-1050.0,0.00029589,5,"2026-01-06T16:10:43.130",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557164,1767715843140,"fUST",-550.0,0.00029589,5,"2026-01-06T16:10:43.140",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557165,1767715843150,"fUST",-550.0,0.00029589,5,"2026-01-06T16:10:43.150",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557166,1767715843159,"fUST",-10000.0,0.00029599,14,"2026-01-06T16:10:43.159",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557167,1767715843169,"fUST",-719.13,0.000296,2,"2026-01-06T16:10:43.169",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557168,1767715843178,"fUST",-151.31,0.000296,7,"2026-01-06T16:10:43.178",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557169,1767715843189,"fUST",-160.02,0.000296,7,"2026-01-06T16:10:43.189",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557170,1767715843199,"fUST",-2335.66,0.000296,7,"2026-01-06T16:10:43.199",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557171,1767715843208,"fUST",-2000.0,0.00029672,7,"2026-01-06T16:10:43.208",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557172,1767715843217,"fUST",-2436.3834323,0.00029674,2,"2026-01-06T16:10:43.217",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557173,1767715843226,"fUST",-564.0,0.00029722,14,"2026-01-06T16:10:43.226",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557174,1767715843238,"fUST",-800.0,0.00029782,2,"2026-01-06T16:10:43.238",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557175,1767715843247,"fUST",-800.0,0.00029801,2,"2026-01-06T16:10:43.247",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557176,1767715843256,"fUST",-800.0,0.00029856,2,"2026-01-06T16:10:43.256",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557177,1767715843268,"fUST",-800.0,0.00029911,2,"2026-01-06T16:10:43.268",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557178,1767715843277,"fUST",-10000.0,0.00029922,30,"2026-01-06T16:10:43.277",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557179,1767715843286,"fUST",-800.0,0.00029929,2,"2026-01-06T16:10:43.286",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557180,1767715843295,"fUST",-800.0,0.00029955,2,"2026-01-06T16:10:43.295",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557181,1767715843304,"fUST",-1055.834353,0.0002998,5,"2026-01-06T16:10:43.304",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557182,1767715843314,"fUST",-1041.66666667,0.0002999,10,"2026-01-06T16:10:43.314",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557183,1767715843323,"fUST",-533.88981491,0.00029999,3,"2026-01-06T16:10:43.323",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557184,1767715843332,"fUST",-553.64373807,0.00029999,3,"2026-01-06T16:10:43.332",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557185,1767715843341,"fUST",-366.82910776,0.00029999,3,"2026-01-06T16:10:43.341",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557186,1767715843351,"fUST",-10000.0,0.00029999,2,"2026-01-06T16:10:43.351",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557187,1767715843361,"fUST",-10000.0,0.00029999,7,"2026-01-06T16:10:43.361",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557188,1767715843371,"fUST",-10000.0,0.00029999,3,"2026-01-06T16:10:43.371",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557189,1767715843380,"fUST",-2579.17784983,0.00029999,3,"2026-01-06T16:10:43.380",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557190,1767715843389,"fUST",-2674.60743027,0.00029999,3,"2026-01-06T16:10:43.389",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557191,1767715843398,"fUST",-2773.56790519,0.00029999,3,"2026-01-06T16:10:43.398",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557192,1767715843407,"fUST",-2876.18991768,0.00029999,3,"2026-01-06T16:10:43.407",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557193,1767715843417,"fUST",-2982.60894464,0.00029999,3,"2026-01-06T16:10:43.417",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557194,1767715843426,"fUST",-3092.96547559,0.00029999,3,"2026-01-06T16:10:43.426",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557195,1767715843435,"fUST",-3207.40519818,0.00029999,3,"2026-01-06T16:10:43.435",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557196,1767715843446,"fUST",-3326.07919052,0.00029999,3,"2026-01-06T16:10:43.446",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557197,1767715843455,"fUST",-3449.14412057,0.00029999,3,"2026-01-06T16:10:43.455",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557198,1767715843464,"fUST",-3576.76245303,0.00029999,3,"2026-01-06T16:10:43.464",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557199,1767715843473,"fUST",-8267.5923499,0.0003,3,"2026-01-06T16:10:43.473",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557200,1767715843483,"fUST",-561.96649894,0.0003,2,"2026-01-06T16:10:43.483",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557201,1767715843492,"fUST",-845.61724794,0.0003,20,"2026-01-06T16:10:43.492",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557202,1767715843502,"fUST",-165.46,0.0003,5,"2026-01-06T16:10:43.502",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557203,1767715843511,"fUST",-412.59075865,0.0003,10,"2026-01-06T16:10:43.511",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557204,1767715843520,"fUST",-240.0,0.0003,21,"2026-01-06T16:10:43.520",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557205,1767715843529,"fUST",-155.0,0.0003,2,"2026-01-06T16:10:43.529",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557206,1767715843539,"fUST",-1000.0,0.0003,14,"2026-01-06T16:10:43.539",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557207,1767715843548,"fUST",-700.2351491,0.0003,5,"2026-01-06T16:10:43.548",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557208,1767715843558,"fUST",-3591.0,0.0003,10,"2026-01-06T16:10:43.558",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557209,1767715843567,"fUST",-343.12726139,0.0003,2,"2026-01-06T16:10:43.567",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557210,1767715843577,"fUST",-154.70726714,0.0003,2,"2026-01-06T16:10:43.577",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557211,1767715843696,"fUST",-11302.82357167,0.0003,20,"2026-01-06T16:10:43.696",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557212,1767715843706,"fUST",-17929.07697112,0.0003,2,"2026-01-06T16:10:43.706",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557213,1767715843715,"fUST",-205.02791284,0.0003,30,"2026-01-06T16:10:43.715",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557214,1767715843724,"fUST",-684.43602892,0.0003,30,"2026-01-06T16:10:43.724",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557215,1767715843733,"fUST",-300.0,0.0003,60,"2026-01-06T16:10:43.733",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557216,1767715843743,"fUST",-1041.66666667,0.0003,10,"2026-01-06T16:10:43.743",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557217,1767715843752,"fUST",-1041.66666667,0.0003,7,"2026-01-06T16:10:43.752",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557218,1767715843761,"fUST",-152.0,0.0003,7,"2026-01-06T16:10:43.761",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557219,1767715843771,"fUST",-152.0,0.0003,7,"2026-01-06T16:10:43.771",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557220,1767715843779,"fUST",-152.0,0.0003,7,"2026-01-06T16:10:43.779",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557221,1767715843788,"fUST",-152.0,0.0003,7,"2026-01-06T16:10:43.788",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557222,1767715843797,"fUST",-152.0,0.0003,7,"2026-01-06T16:10:43.797",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557223,1767715843806,"fUST",-152.0,0.0003,7,"2026-01-06T16:10:43.806",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557224,1767715843816,"fUST",-152.0,0.0003,7,"2026-01-06T16:10:43.816",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557225,1767715843836,"fUST",-152.0,0.0003,7,"2026-01-06T16:10:43.836",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557226,1767715843847,"fUST",-284.0,0.0003,7,"2026-01-06T16:10:43.847",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557227,1767715843863,"fUST",-1000.0,0.0003,5,"2026-01-06T16:10:43.863",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557228,1767715843880,"fUST",-1690.33,0.0003,14,"2026-01-06T16:10:43.880",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557229,1767715843890,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:43.890",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557230,1767715843900,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:43.900",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557231,1767715843909,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:43.909",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557232,1767715843919,"fUST",-151.0,0.0003,4,"2026-01-06T16:10:43.919",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557233,1767715843929,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:43.929",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557234,1767715843938,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:43.938",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557235,1767715843947,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:43.947",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557236,1767715843957,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:43.957",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557237,1767715843966,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:43.966",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557238,1767715843975,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:43.975",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557239,1767715843984,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:43.984",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557240,1767715843994,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:43.994",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557241,1767715844003,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:44.003",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557242,1767715844012,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:44.012",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557243,1767715844022,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:44.022",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557244,1767715844031,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:44.031",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557245,1767715844040,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:44.040",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557246,1767715844060,"fUST",-1000.0,0.0003,7,"2026-01-06T16:10:44.060",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557247,1767715844070,"fUST",-574.71139925,0.0003,7,"2026-01-06T16:10:44.070",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557248,1767715844080,"fUST",-1500.0,0.0003,2,"2026-01-06T16:10:44.080",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557249,1767715844090,"fUST",-1000.0,0.0003,14,"2026-01-06T16:10:44.090",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557250,1767715844099,"fUST",-167.90581026,0.0003,14,"2026-01-06T16:10:44.099",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557251,1767715844109,"fUST",-151.0,0.0003,14,"2026-01-06T16:10:44.109",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557252,1767715844119,"fUST",-151.0,0.00030008,14,"2026-01-06T16:10:44.119",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557253,1767715844128,"fUST",-151.0,0.00030015,14,"2026-01-06T16:10:44.128",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557254,1767715844137,"fUST",-151.0,0.00030023,14,"2026-01-06T16:10:44.137",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557255,1767715844146,"fUST",-151.0,0.0003003,14,"2026-01-06T16:10:44.146",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557256,1767715844155,"fUST",-151.0,0.00030038,14,"2026-01-06T16:10:44.155",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557257,1767715844164,"fUST",-1000.0,0.00030046,14,"2026-01-06T16:10:44.164",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557258,1767715844174,"fUST",-558.70236885,0.0003007,2,"2026-01-06T16:10:44.174",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557259,1767715844187,"fUST",-300.0,0.00030082,2,"2026-01-06T16:10:44.187",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557260,1767715844196,"fUST",-1000.0,0.00030091,14,"2026-01-06T16:10:44.196",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557261,1767715844205,"fUST",-1125.0,0.000301,5,"2026-01-06T16:10:44.205",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557262,1767715844215,"fUST",-15617.11,0.000301,2,"2026-01-06T16:10:44.215",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557263,1767715844223,"fUST",-1019.0,0.000301,7,"2026-01-06T16:10:44.223",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557264,1767715844234,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.234",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557265,1767715844243,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.243",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557266,1767715844253,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.253",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557267,1767715844262,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.262",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557268,1767715844271,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.271",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557269,1767715844280,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.280",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557270,1767715844290,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.290",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557271,1767715844299,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.299",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557272,1767715844309,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.309",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557273,1767715844318,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.318",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557274,1767715844328,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.328",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557275,1767715844337,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.337",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557276,1767715844346,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.346",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557277,1767715844357,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.357",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557278,1767715844366,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.366",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557279,1767715844376,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.376",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557280,1767715844385,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.385",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557281,1767715844394,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.394",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557282,1767715844404,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.404",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557283,1767715844413,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.413",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557284,1767715844423,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.423",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557285,1767715844432,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.432",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557286,1767715844441,"fUST",-300.0,0.0003011,2,"2026-01-06T16:10:44.441",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557287,1767715844450,"fUST",-1209.0,0.00030112,30,"2026-01-06T16:10:44.450",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557288,1767715844459,"fUST",-987.5,0.00030112,30,"2026-01-06T16:10:44.459",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557289,1767715844469,"fUST",-1017.0,0.00030112,30,"2026-01-06T16:10:44.469",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557290,1767715844478,"fUST",-1041.66666667,0.00030136,30,"2026-01-06T16:10:44.478",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557291,1767715844488,"fUST",-1825.86,0.00030136,6,"2026-01-06T16:10:44.488",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557292,1767715844496,"fUST",-10000.0,0.00030136,30,"2026-01-06T16:10:44.496",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557293,1767715844506,"fUST",-152.0,0.00030137,2,"2026-01-06T16:10:44.506",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557294,1767715844514,"fUST",-197.73266776,0.00030137,5,"2026-01-06T16:10:44.514",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557295,1767715844524,"fUST",-300.0,0.00030137,2,"2026-01-06T16:10:44.524",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557296,1767715844533,"fUST",-300.0,0.00030137,2,"2026-01-06T16:10:44.533",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557297,1767715844542,"fUST",-300.0,0.00030137,2,"2026-01-06T16:10:44.542",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557298,1767715844551,"fUST",-300.0,0.00030137,2,"2026-01-06T16:10:44.551",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557299,1767715844560,"fUST",-300.0,0.00030137,2,"2026-01-06T16:10:44.560",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557300,1767715844569,"fUST",-300.0,0.00030137,2,"2026-01-06T16:10:44.569",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557301,1767715844578,"fUST",-300.0,0.00030137,2,"2026-01-06T16:10:44.578",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557302,1767715844587,"fUST",-300.0,0.00030137,2,"2026-01-06T16:10:44.587",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557303,1767715844596,"fUST",-288.96,0.00030137,2,"2026-01-06T16:10:44.596",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557304,1767715844605,"fUST",-255.02,0.00030137,7,"2026-01-06T16:10:44.605",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557305,1767715844614,"fUST",-500.0,0.00030137,7,"2026-01-06T16:10:44.614",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557306,1767715844623,"fUST",-500.0,0.00030137,7,"2026-01-06T16:10:44.623",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557307,1767715844633,"fUST",-403.68,0.00030137,2,"2026-01-06T16:10:44.633",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557308,1767715844643,"fUST",-250.01,0.00030137,2,"2026-01-06T16:10:44.643",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557309,1767715844652,"fUST",-500.0,0.00030137,10,"2026-01-06T16:10:44.652",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557310,1767715844661,"fUST",-500.0,0.00030137,2,"2026-01-06T16:10:44.661",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557311,1767715844671,"fUST",-385.51,0.00030137,2,"2026-01-06T16:10:44.671",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557313,1767715844680,"fUST",-305.69,0.00030137,7,"2026-01-06T16:10:44.680",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557315,1767715844689,"fUST",-171.596497,0.00030137,120,"2026-01-06T16:10:44.689",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557317,1767715844698,"fUST",-171.596497,0.00030137,120,"2026-01-06T16:10:44.698",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557319,1767715844707,"fUST",-171.596497,0.00030137,120,"2026-01-06T16:10:44.707",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557320,1767715844716,"fUST",-171.596497,0.00030137,120,"2026-01-06T16:10:44.716",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557321,1767715844726,"fUST",-254.808067,0.00030137,120,"2026-01-06T16:10:44.726",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557322,1767715844735,"fUST",-650.0,0.00030137,5,"2026-01-06T16:10:44.735",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557323,1767715844744,"fUST",-650.0,0.00030137,5,"2026-01-06T16:10:44.744",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557324,1767715844753,"fUST",-1007.0,0.00030137,7,"2026-01-06T16:10:44.753",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557325,1767715844763,"fUST",-261.65588748,0.00030137,120,"2026-01-06T16:10:44.763",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557326,1767715844771,"fUST",-278.91034954,0.00030137,14,"2026-01-06T16:10:44.771",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557327,1767715844780,"fUST",-4937.25111182,0.00030231,2,"2026-01-06T16:10:44.780",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557328,1767715844790,"fUST",-2000.0,0.00030246,7,"2026-01-06T16:10:44.790",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557329,1767715844799,"fUST",-11411.7624893,0.00030299,2,"2026-01-06T16:10:44.799",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557330,1767715844808,"fUST",-300.0,0.00030384,2,"2026-01-06T16:10:44.808",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557331,1767715844818,"fUST",-300.0,0.00030384,2,"2026-01-06T16:10:44.818",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557332,1767715844827,"fUST",-300.0,0.00030384,2,"2026-01-06T16:10:44.827",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557333,1767715844836,"fUST",-300.0,0.00030384,2,"2026-01-06T16:10:44.836",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557334,1767715844846,"fUST",-300.0,0.00030384,2,"2026-01-06T16:10:44.846",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557335,1767715844855,"fUST",-300.0,0.00030384,2,"2026-01-06T16:10:44.855",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557336,1767715844864,"fUST",-300.0,0.00030384,2,"2026-01-06T16:10:44.864",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557337,1767715844874,"fUST",-300.0,0.00030384,2,"2026-01-06T16:10:44.874",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557338,1767715844883,"fUST",-300.0,0.00030384,2,"2026-01-06T16:10:44.883",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557339,1767715844893,"fUST",-564.0,0.00030447,14,"2026-01-06T16:10:44.893",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557340,1767715844903,"fUST",-160.0,0.00030491,120,"2026-01-06T16:10:44.903",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557341,1767715844912,"fUST",-187.0,0.00030521,120,"2026-01-06T16:10:44.912",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557342,1767715844922,"fUST",-312.0,0.00030525,120,"2026-01-06T16:10:44.922",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557343,1767715844931,"fUST",-10000.0,0.000306,2,"2026-01-06T16:10:44.931",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557344,1767715844941,"fUST",-162.0,0.00030662,120,"2026-01-06T16:10:44.941",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557345,1767715844951,"fUST",-750.0,0.00030685,5,"2026-01-06T16:10:44.951",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557346,1767715844960,"fUST",-750.0,0.00030685,5,"2026-01-06T16:10:44.960",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557347,1767715844971,"fUST",-1024.429,0.000307,20,"2026-01-06T16:10:44.971",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557348,1767715844981,"fUST",-609.78,0.000307,20,"2026-01-06T16:10:44.981",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557349,1767715844993,"fUST",-1024.429,0.000307,30,"2026-01-06T16:10:44.993",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557350,1767715845003,"fUST",-1024.43,0.000307,30,"2026-01-06T16:10:45.003",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557351,1767715845012,"fUST",-277.0,0.00030727,120,"2026-01-06T16:10:45.012",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557352,1767715845022,"fUST",-166.0,0.00030733,120,"2026-01-06T16:10:45.022",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557353,1767715845035,"fUST",-166.0,0.00030733,120,"2026-01-06T16:10:45.035",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557354,1767715845048,"fUST",-168.0,0.00030733,120,"2026-01-06T16:10:45.048",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557355,1767715845061,"fUST",-461.0,0.00030738,120,"2026-01-06T16:10:45.061",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557356,1767715845076,"fUST",-1282.0,0.00030739,120,"2026-01-06T16:10:45.076",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557357,1767715845089,"fUST",-769.0,0.00030739,120,"2026-01-06T16:10:45.089",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557358,1767715845101,"fUST",-258.0,0.00030739,120,"2026-01-06T16:10:45.101",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557359,1767715845113,"fUST",-2000.0,0.0003082,7,"2026-01-06T16:10:45.113",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557360,1767715845128,"fUST",-1938.46649062,0.00030942,31,"2026-01-06T16:10:45.128",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557361,1767715845140,"fUST",-376.8200359,0.00030953,30,"2026-01-06T16:10:45.140",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557362,1767715845152,"fUST",-376.8200359,0.00030953,30,"2026-01-06T16:10:45.152",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557363,1767715845164,"fUST",-536.7462408,0.00030953,30,"2026-01-06T16:10:45.164",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557364,1767715845177,"fUST",-376.8200359,0.00030953,30,"2026-01-06T16:10:45.177",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557365,1767715845192,"fUST",-376.8200359,0.00030953,30,"2026-01-06T16:10:45.192",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557366,1767715845205,"fUST",-376.8200359,0.00030953,30,"2026-01-06T16:10:45.205",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557367,1767715845217,"fUST",-376.8200359,0.00030953,30,"2026-01-06T16:10:45.217",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557368,1767715845229,"fUST",-376.8200359,0.00030953,30,"2026-01-06T16:10:45.229",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557369,1767715845242,"fUST",-376.8200359,0.00030953,30,"2026-01-06T16:10:45.242",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557370,1767715845253,"fUST",-376.8200359,0.00030953,30,"2026-01-06T16:10:45.253",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557371,1767715845265,"fUST",-376.8200359,0.00030953,30,"2026-01-06T16:10:45.265",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557372,1767715845277,"fUST",-935.68,0.00030958,30,"2026-01-06T16:10:45.277",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557373,1767715845288,"fUST",-312.0,0.00030987,120,"2026-01-06T16:10:45.288",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557374,1767715845300,"fUST",-305.93499833,0.0003099,2,"2026-01-06T16:10:45.300",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557375,1767715845311,"fUST",-1000.0,0.00031,2,"2026-01-06T16:10:45.311",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557376,1767715845322,"fUST",-160.0,0.00031,2,"2026-01-06T16:10:45.322",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557377,1767715845335,"fUST",-1909.38063645,0.00031,120,"2026-01-06T16:10:45.335",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557378,1767715845348,"fUST",-6059.60285396,0.00031,30,"2026-01-06T16:10:45.348",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557379,1767715845362,"fUST",-342.15229797,0.00031,120,"2026-01-06T16:10:45.362",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557380,1767715845373,"fUST",-172.33135591,0.00031,120,"2026-01-06T16:10:45.373",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557381,1767715845385,"fUST",-194.20318295,0.00031,120,"2026-01-06T16:10:45.385",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557382,1767715845396,"fUST",-178.68711888,0.00031,120,"2026-01-06T16:10:45.396",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557383,1767715845406,"fUST",-203.06425058,0.00031,120,"2026-01-06T16:10:45.406",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557384,1767715845417,"fUST",-180.06087287,0.00031,120,"2026-01-06T16:10:45.417",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557385,1767715845429,"fUST",-162.07078001,0.00031,120,"2026-01-06T16:10:45.429",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557386,1767715845440,"fUST",-180.65011172,0.00031,120,"2026-01-06T16:10:45.440",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557387,1767715845452,"fUST",-163.4725449,0.00031,120,"2026-01-06T16:10:45.452",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557388,1767715845464,"fUST",-247.95804547,0.00031,120,"2026-01-06T16:10:45.464",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557389,1767715845476,"fUST",-264.42543527,0.00031,120,"2026-01-06T16:10:45.476",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557390,1767715845488,"fUST",-228.83240034,0.00031,120,"2026-01-06T16:10:45.488",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557392,1767715845500,"fUST",-163.65081324,0.00031,120,"2026-01-06T16:10:45.500",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557393,1767715845512,"fUST",-1488.54574986,0.00031,120,"2026-01-06T16:10:45.512",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557394,1767715845527,"fUST",-185.65429275,0.00031,120,"2026-01-06T16:10:45.527",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557395,1767715845540,"fUST",-500.0,0.00031,120,"2026-01-06T16:10:45.540",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557396,1767715845551,"fUST",-187.0,0.00031083,120,"2026-01-06T16:10:45.551",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557398,1767715845562,"fUST",-160.0,0.00031085,120,"2026-01-06T16:10:45.562",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557399,1767715845572,"fUST",-719.13,0.000311,2,"2026-01-06T16:10:45.572",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557400,1767715845583,"fUST",-14320.34037568,0.0003112,2,"2026-01-06T16:10:45.583",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557401,1767715845593,"fUST",-151.31,0.000312,7,"2026-01-06T16:10:45.593",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557404,1767715845605,"fUST",-160.02,0.000312,7,"2026-01-06T16:10:45.605",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557406,1767715845619,"fUST",-2335.66,0.000312,7,"2026-01-06T16:10:45.619",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557408,1767715845632,"fUST",-850.0,0.00031233,5,"2026-01-06T16:10:45.632",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557409,1767715845644,"fUST",-850.0,0.00031233,5,"2026-01-06T16:10:45.644",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557410,1767715845655,"fUST",-2000.0,0.00031393,7,"2026-01-06T16:10:45.655",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557411,1767715845667,"fUST",-935.68,0.00031506,31,"2026-01-06T16:10:45.667",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557412,1767715845678,"fUST",-1825.86,0.00031506,8,"2026-01-06T16:10:45.678",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557413,1767715845689,"fUST",-197.93,0.00031644,30,"2026-01-06T16:10:45.689",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557414,1767715845701,"fUST",-11411.7624893,0.00031666,2,"2026-01-06T16:10:45.701",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557415,1767715845712,"fUST",-1690.33,0.000317,14,"2026-01-06T16:10:45.712",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557416,1767715845723,"fUST",-15617.11,0.000317,2,"2026-01-06T16:10:45.723",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557417,1767715845734,"fUST",-177.0,0.00031726,48,"2026-01-06T16:10:45.734",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557418,1767715845744,"fUST",-950.0,0.00031781,5,"2026-01-06T16:10:45.744",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557419,1767715845755,"fUST",-424.40376074,0.00031781,5,"2026-01-06T16:10:45.755",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557420,1767715845766,"fUST",-43939.96121144,0.000319,2,"2026-01-06T16:10:45.766",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557421,1767715845776,"fUST",-342.15229797,0.000319,120,"2026-01-06T16:10:45.776",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557422,1767715845787,"fUST",-172.33135591,0.000319,120,"2026-01-06T16:10:45.787",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557423,1767715845798,"fUST",-194.20318295,0.000319,120,"2026-01-06T16:10:45.798",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557424,1767715845809,"fUST",-203.06425058,0.000319,120,"2026-01-06T16:10:45.809",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557425,1767715845820,"fUST",-180.06087287,0.000319,120,"2026-01-06T16:10:45.820",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557426,1767715845832,"fUST",-163.4725449,0.000319,120,"2026-01-06T16:10:45.832",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557427,1767715845844,"fUST",-247.95804547,0.000319,120,"2026-01-06T16:10:45.844",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557428,1767715845855,"fUST",-228.83240034,0.000319,120,"2026-01-06T16:10:45.855",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557429,1767715845868,"fUST",-1041.66666667,0.000319,120,"2026-01-06T16:10:45.868",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557430,1767715845879,"fUST",-163.65081324,0.000319,120,"2026-01-06T16:10:45.879",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557431,1767715845890,"fUST",-1488.54574986,0.000319,120,"2026-01-06T16:10:45.890",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557432,1767715845901,"fUST",-185.65429275,0.000319,120,"2026-01-06T16:10:45.901",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557433,1767715845911,"fUST",-376.8200359,0.00031912,30,"2026-01-06T16:10:45.911",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557434,1767715845923,"fUST",-376.8200359,0.00031912,30,"2026-01-06T16:10:45.923",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557435,1767715845933,"fUST",-376.8200359,0.00031912,30,"2026-01-06T16:10:45.933",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557436,1767715845945,"fUST",-376.8200359,0.00031912,30,"2026-01-06T16:10:45.945",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557437,1767715845956,"fUST",-376.8200359,0.00031912,30,"2026-01-06T16:10:45.956",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557438,1767715845967,"fUST",-376.8200359,0.00031912,30,"2026-01-06T16:10:45.967",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557439,1767715845978,"fUST",-2000.0,0.00031967,7,"2026-01-06T16:10:45.978",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557440,1767715845990,"fUST",-200.58977104,0.00032,2,"2026-01-06T16:10:45.990",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557441,1767715846002,"fUST",-10000.0,0.00032,25,"2026-01-06T16:10:46.002",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557442,1767715846012,"fUST",-4075.76863708,0.00032,7,"2026-01-06T16:10:46.012",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557443,1767715846023,"fUST",-300.0,0.00032,120,"2026-01-06T16:10:46.023",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557444,1767715846034,"fUST",-1000.0,0.00032,120,"2026-01-06T16:10:46.034",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557445,1767715846046,"fUST",-500.0,0.00032,120,"2026-01-06T16:10:46.046",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557446,1767715846058,"fUST",-160.0,0.00032015,120,"2026-01-06T16:10:46.058",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557447,1767715846068,"fUST",-187.0,0.00032047,120,"2026-01-06T16:10:46.068",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557448,1767715846080,"fUST",-312.0,0.00032051,120,"2026-01-06T16:10:46.080",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557449,1767715846090,"fUST",-935.68,0.00032054,32,"2026-01-06T16:10:46.090",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557450,1767715846101,"fUST",-594.61894971,0.0003207,2,"2026-01-06T16:10:46.101",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557451,1767715846113,"fUST",-500.0,0.0003216,2,"2026-01-06T16:10:46.113",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557453,1767715846124,"fUST",-162.0,0.00032195,120,"2026-01-06T16:10:46.124",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557454,1767715846135,"fUST",-277.0,0.00032263,120,"2026-01-06T16:10:46.135",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557455,1767715846146,"fUST",-376.8200359,0.00032266,30,"2026-01-06T16:10:46.146",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557456,1767715846156,"fUST",-753.6400718,0.00032266,30,"2026-01-06T16:10:46.156",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557458,1767715846168,"fUST",-166.0,0.00032269,120,"2026-01-06T16:10:46.168",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557459,1767715846179,"fUST",-166.0,0.00032269,120,"2026-01-06T16:10:46.179",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557460,1767715846194,"fUST",-168.0,0.00032269,120,"2026-01-06T16:10:46.194",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557461,1767715846204,"fUST",-461.0,0.00032275,120,"2026-01-06T16:10:46.204",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557462,1767715846216,"fUST",-1282.0,0.00032276,120,"2026-01-06T16:10:46.216",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557463,1767715846227,"fUST",-769.0,0.00032276,120,"2026-01-06T16:10:46.227",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557464,1767715846238,"fUST",-1050.0,0.00032329,5,"2026-01-06T16:10:46.238",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557465,1767715846248,"fUST",-2145.0,0.00032351,2,"2026-01-06T16:10:46.248",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557466,1767715846259,"fUST",-1365.0,0.00032351,2,"2026-01-06T16:10:46.259",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557467,1767715846270,"fUST",-628.0,0.00032351,2,"2026-01-06T16:10:46.270",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557468,1767715846280,"fUST",-1000.0,0.000324,120,"2026-01-06T16:10:46.280",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557469,1767715846291,"fUST",-312.0,0.00032536,120,"2026-01-06T16:10:46.291",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557470,1767715846302,"fUST",-2000.0,0.00032541,7,"2026-01-06T16:10:46.302",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557471,1767715846313,"fUST",-935.68,0.00032602,33,"2026-01-06T16:10:46.313",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557472,1767715846324,"fUST",-187.0,0.00032637,120,"2026-01-06T16:10:46.324",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557473,1767715846335,"fUST",-160.0,0.0003264,120,"2026-01-06T16:10:46.335",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557474,1767715846346,"fUST",-205.8638811,0.00032849,2,"2026-01-06T16:10:46.346",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557475,1767715846357,"fUST",-413.4277887,0.00032871,30,"2026-01-06T16:10:46.357",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557476,1767715846368,"fUST",-153.0,0.00032871,30,"2026-01-06T16:10:46.368",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557477,1767715846379,"fUST",-184.3704767,0.00032871,30,"2026-01-06T16:10:46.379",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557478,1767715846390,"fUST",-153.0,0.00032871,30,"2026-01-06T16:10:46.390",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557479,1767715846401,"fUST",-198.5755019,0.00032871,30,"2026-01-06T16:10:46.401",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557480,1767715846412,"fUST",-153.0,0.00032871,30,"2026-01-06T16:10:46.412",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557481,1767715846422,"fUST",-184.3704767,0.00032871,30,"2026-01-06T16:10:46.422",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557482,1767715846433,"fUST",-184.3704767,0.00032871,30,"2026-01-06T16:10:46.433",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557483,1767715846445,"fUST",-153.0,0.00032871,30,"2026-01-06T16:10:46.445",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557484,1767715846455,"fUST",-600.6566519,0.00032871,30,"2026-01-06T16:10:46.455",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557485,1767715846466,"fUST",-184.3704767,0.00032871,30,"2026-01-06T16:10:46.466",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557486,1767715846477,"fUST",-153.0,0.00032871,30,"2026-01-06T16:10:46.477",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557487,1767715846488,"fUST",-153.0,0.00032871,30,"2026-01-06T16:10:46.488",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557488,1767715846498,"fUST",-184.3704767,0.00032871,30,"2026-01-06T16:10:46.498",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557489,1767715846508,"fUST",-153.0,0.00032871,30,"2026-01-06T16:10:46.508",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557490,1767715846519,"fUST",-184.3704767,0.00032871,30,"2026-01-06T16:10:46.519",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557491,1767715846530,"fUST",-184.3704767,0.00032871,30,"2026-01-06T16:10:46.530",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557492,1767715846541,"fUST",-153.0,0.00032871,30,"2026-01-06T16:10:46.541",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557493,1767715846552,"fUST",-184.3704767,0.00032871,30,"2026-01-06T16:10:46.552",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557494,1767715846562,"fUST",-153.0,0.00032871,30,"2026-01-06T16:10:46.562",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557495,1767715846726,"fUST",-184.3704767,0.00032871,30,"2026-01-06T16:10:46.726",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557496,1767715846737,"fUST",-306.0,0.00032871,30,"2026-01-06T16:10:46.737",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557497,1767715846747,"fUST",-600.6566519,0.00032871,30,"2026-01-06T16:10:46.747",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557498,1767715846756,"fUST",-184.3704767,0.00032871,30,"2026-01-06T16:10:46.756",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557499,1767715846765,"fUST",-190.8637568,0.00032871,30,"2026-01-06T16:10:46.765",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557500,1767715846774,"fUST",-500.0,0.00032876,120,"2026-01-06T16:10:46.774",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557501,1767715846784,"fUST",-5929.53424878,0.00032876,2,"2026-01-06T16:10:46.784",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557502,1767715846794,"fUST",-5929.53424878,0.00032876,2,"2026-01-06T16:10:46.794",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557503,1767715846804,"fUST",-5929.53424878,0.00032876,2,"2026-01-06T16:10:46.804",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557504,1767715846814,"fUST",-5929.53424878,0.00032876,2,"2026-01-06T16:10:46.814",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557505,1767715846823,"fUST",-5929.53424878,0.00032876,2,"2026-01-06T16:10:46.823",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557506,1767715846833,"fUST",-5929.53424878,0.00032876,2,"2026-01-06T16:10:46.833",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557507,1767715846842,"fUST",-5929.53424878,0.00032876,2,"2026-01-06T16:10:46.842",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557508,1767715846851,"fUST",-5929.53424878,0.00032876,2,"2026-01-06T16:10:46.851",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557509,1767715846860,"fUST",-7359.45485364,0.00032876,2,"2026-01-06T16:10:46.860",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557510,1767715846871,"fUST",-7359.45485364,0.00032876,2,"2026-01-06T16:10:46.871",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557511,1767715846880,"fUST",-1758.81,0.00032876,120,"2026-01-06T16:10:46.880",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557512,1767715846889,"fUST",-1825.86,0.00032876,120,"2026-01-06T16:10:46.889",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557513,1767715846899,"fUST",-500.0,0.00032877,8,"2026-01-06T16:10:46.899",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557514,1767715846908,"fUST",-500.0,0.00032877,8,"2026-01-06T16:10:46.908",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557515,1767715846917,"fUST",-151.0,0.00032877,31,"2026-01-06T16:10:46.917",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557516,1767715846926,"fUST",-151.0,0.00032877,31,"2026-01-06T16:10:46.926",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557517,1767715846936,"fUST",-14242.98,0.00032877,10,"2026-01-06T16:10:46.936",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557518,1767715846946,"fUST",-11869.15,0.00032877,10,"2026-01-06T16:10:46.946",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557519,1767715846955,"fUST",-2966.61066139,0.00032877,120,"2026-01-06T16:10:46.955",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557520,1767715846964,"fUST",-500.0,0.00032877,5,"2026-01-06T16:10:46.964",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557521,1767715846974,"fUST",-1150.0,0.00032877,5,"2026-01-06T16:10:46.974",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557522,1767715846983,"fUST",-500.0,0.00032877,7,"2026-01-06T16:10:46.983",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557523,1767715846992,"fUST",-500.0,0.00032877,7,"2026-01-06T16:10:46.992",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557524,1767715847002,"fUST",-500.0,0.00032877,7,"2026-01-06T16:10:47.002",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557525,1767715847011,"fUST",-500.0,0.00032877,7,"2026-01-06T16:10:47.011",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557526,1767715847020,"fUST",-500.0,0.00032877,7,"2026-01-06T16:10:47.020",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557527,1767715847029,"fUST",-500.0,0.00032877,7,"2026-01-06T16:10:47.029",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557528,1767715847039,"fUST",-500.0,0.00032877,7,"2026-01-06T16:10:47.039",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557529,1767715847048,"fUST",-541.79744446,0.00032877,7,"2026-01-06T16:10:47.048",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557530,1767715847057,"fUST",-500.0,0.00032877,7,"2026-01-06T16:10:47.057",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557531,1767715847066,"fUST",-500.0,0.00032877,7,"2026-01-06T16:10:47.066",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557532,1767715847075,"fUST",-500.0,0.00032877,7,"2026-01-06T16:10:47.075",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557533,1767715847085,"fUST",-1235.12677463,0.00032885,120,"2026-01-06T16:10:47.085",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557534,1767715847094,"fUST",-342.15229797,0.000329,120,"2026-01-06T16:10:47.094",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557535,1767715847104,"fUST",-172.33135591,0.000329,120,"2026-01-06T16:10:47.104",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557536,1767715847114,"fUST",-194.20318295,0.000329,120,"2026-01-06T16:10:47.114",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557537,1767715847124,"fUST",-203.06425058,0.000329,120,"2026-01-06T16:10:47.124",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557538,1767715847133,"fUST",-163.4725449,0.000329,120,"2026-01-06T16:10:47.133",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557539,1767715847143,"fUST",-247.95804547,0.000329,120,"2026-01-06T16:10:47.143",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557540,1767715847153,"fUST",-228.83240034,0.000329,120,"2026-01-06T16:10:47.153",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557541,1767715847162,"fUST",-163.65081324,0.000329,120,"2026-01-06T16:10:47.162",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557542,1767715847172,"fUST",-1488.54574986,0.000329,120,"2026-01-06T16:10:47.172",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557543,1767715847182,"fUST",-185.65429275,0.000329,120,"2026-01-06T16:10:47.182",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557544,1767715847194,"fUST",-1758.81,0.00032904,120,"2026-01-06T16:10:47.194",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557545,1767715847204,"fUST",-1758.81,0.00032931,120,"2026-01-06T16:10:47.204",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557546,1767715847213,"fUST",-1758.81,0.00032958,120,"2026-01-06T16:10:47.213",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557547,1767715847222,"fUST",-1758.81,0.00032986,120,"2026-01-06T16:10:47.222",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557548,1767715847232,"fUST",-43765.96121095,0.00033,20,"2026-01-06T16:10:47.232",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557549,1767715847241,"fUST",-1000.0,0.00033,2,"2026-01-06T16:10:47.241",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557550,1767715847251,"fUST",-1759.9509335,0.00033,4,"2026-01-06T16:10:47.251",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557551,1767715847261,"fUST",-469.04487529,0.00033,20,"2026-01-06T16:10:47.261",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557552,1767715847271,"fUST",-151.31,0.00033,7,"2026-01-06T16:10:47.271",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557553,1767715847280,"fUST",-160.02,0.00033,7,"2026-01-06T16:10:47.280",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557554,1767715847289,"fUST",-2335.66,0.00033,7,"2026-01-06T16:10:47.289",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557555,1767715847299,"fUST",-500.0,0.00033,120,"2026-01-06T16:10:47.299",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557556,1767715847308,"fUST",-1758.81,0.00033013,120,"2026-01-06T16:10:47.308",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557557,1767715847317,"fUST",-11411.7624893,0.00033033,2,"2026-01-06T16:10:47.317",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557558,1767715847326,"fUST",-1758.81,0.00033041,120,"2026-01-06T16:10:47.326",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557559,1767715847335,"fUST",-1758.81,0.00033068,120,"2026-01-06T16:10:47.335",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557560,1767715847344,"fUST",-1758.81,0.00033095,120,"2026-01-06T16:10:47.344",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557561,1767715847354,"fUST",-2000.0,0.00033115,7,"2026-01-06T16:10:47.354",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557562,1767715847364,"fUST",-1758.81,0.00033123,120,"2026-01-06T16:10:47.364",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557563,1767715847373,"fUST",-935.68,0.0003315,34,"2026-01-06T16:10:47.373",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557564,1767715847383,"fUST",-1758.81,0.0003315,120,"2026-01-06T16:10:47.383",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557565,1767715847393,"fUST",-197.93,0.00033151,30,"2026-01-06T16:10:47.393",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557566,1767715847402,"fUST",-1758.81,0.00033178,120,"2026-01-06T16:10:47.402",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557567,1767715847411,"fUST",-1690.33,0.000332,30,"2026-01-06T16:10:47.411",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557568,1767715847420,"fUST",-15617.11,0.000332,14,"2026-01-06T16:10:47.420",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557569,1767715847430,"fUST",-492.22675487,0.000332,117,"2026-01-06T16:10:47.430",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557570,1767715847439,"fUST",-492.22675486,0.000332,117,"2026-01-06T16:10:47.439",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557571,1767715847448,"fUST",-492.22675486,0.000332,117,"2026-01-06T16:10:47.448",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557572,1767715847458,"fUST",-492.22675486,0.000332,117,"2026-01-06T16:10:47.458",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557573,1767715847467,"fUST",-1758.81,0.00033205,120,"2026-01-06T16:10:47.467",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557574,1767715847476,"fUST",-1758.81,0.00033232,120,"2026-01-06T16:10:47.476",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557575,1767715847486,"fUST",-1758.81,0.0003326,120,"2026-01-06T16:10:47.486",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557576,1767715847495,"fUST",-1758.81,0.00033287,120,"2026-01-06T16:10:47.495",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557577,1767715847504,"fUST",-1758.81,0.00033315,120,"2026-01-06T16:10:47.504",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557578,1767715847514,"fUST",-1758.81,0.00033342,120,"2026-01-06T16:10:47.514",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557579,1767715847524,"fUST",-1758.81,0.00033369,120,"2026-01-06T16:10:47.524",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557580,1767715847533,"fUST",-1758.81,0.00033397,120,"2026-01-06T16:10:47.533",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557581,1767715847543,"fUST",-1758.81,0.00033424,120,"2026-01-06T16:10:47.543",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557582,1767715847552,"fUST",-274.48957796,0.00033425,5,"2026-01-06T16:10:47.552",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557583,1767715847562,"fUST",-1250.0,0.00033425,5,"2026-01-06T16:10:47.562",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557584,1767715847571,"fUST",-1758.81,0.00033452,120,"2026-01-06T16:10:47.571",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557585,1767715847581,"fUST",-1758.81,0.00033479,120,"2026-01-06T16:10:47.581",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557586,1767715847591,"fUST",-418.5616,0.000335,60,"2026-01-06T16:10:47.591",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557587,1767715847600,"fUST",-1758.91256973,0.00033506,120,"2026-01-06T16:10:47.600",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557588,1767715847611,"fUST",-160.0,0.00033616,120,"2026-01-06T16:10:47.611",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557589,1767715847621,"fUST",-4937.25111182,0.00033642,2,"2026-01-06T16:10:47.621",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557590,1767715847630,"fUST",-187.0,0.0003365,120,"2026-01-06T16:10:47.630",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557591,1767715847639,"fUST",-312.0,0.00033654,120,"2026-01-06T16:10:47.639",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557592,1767715847649,"fUST",-2000.0,0.00033689,7,"2026-01-06T16:10:47.649",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557593,1767715847659,"fUST",-619.3481601,0.00033693,30,"2026-01-06T16:10:47.659",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557594,1767715847669,"fUST",-600.6566519,0.00033693,30,"2026-01-06T16:10:47.669",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557595,1767715847679,"fUST",-600.6566519,0.00033693,30,"2026-01-06T16:10:47.679",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557596,1767715847688,"fUST",-600.6566519,0.00033693,30,"2026-01-06T16:10:47.688",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557597,1767715847698,"fUST",-600.6566519,0.00033693,30,"2026-01-06T16:10:47.698",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557598,1767715847708,"fUST",-600.6566519,0.00033693,30,"2026-01-06T16:10:47.708",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557599,1767715847717,"fUST",-935.68,0.00033698,35,"2026-01-06T16:10:47.717",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557600,1767715847727,"fUST",-210.0,0.00033699,5,"2026-01-06T16:10:47.727",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557601,1767715847736,"fUST",-2335.08697327,0.00033879,35,"2026-01-06T16:10:47.736",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557602,1767715847745,"fUST",-342.15229797,0.000339,120,"2026-01-06T16:10:47.745",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557603,1767715847755,"fUST",-172.33135591,0.000339,120,"2026-01-06T16:10:47.755",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557604,1767715847764,"fUST",-203.06425058,0.000339,120,"2026-01-06T16:10:47.764",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557605,1767715847775,"fUST",-163.4725449,0.000339,120,"2026-01-06T16:10:47.775",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557606,1767715847784,"fUST",-247.95804547,0.000339,120,"2026-01-06T16:10:47.784",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557607,1767715847794,"fUST",-228.83240034,0.000339,120,"2026-01-06T16:10:47.794",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557608,1767715847803,"fUST",-1488.54574986,0.000339,120,"2026-01-06T16:10:47.803",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557609,1767715847812,"fUST",-1350.0,0.00033973,5,"2026-01-06T16:10:47.812",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557610,1767715847822,"fUST",-999.264506,0.00033978,2,"2026-01-06T16:10:47.822",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557611,1767715847831,"fUST",-1032.65581956,0.00034,2,"2026-01-06T16:10:47.831",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557612,1767715847840,"fUST",-456.0,0.00034,2,"2026-01-06T16:10:47.840",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557613,1767715847850,"fUST",-200.0,0.00034,120,"2026-01-06T16:10:47.850",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557614,1767715847862,"fUST",-1041.66666667,0.00034,120,"2026-01-06T16:10:47.862",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557615,1767715847871,"fUST",-1000.0,0.00034,120,"2026-01-06T16:10:47.871",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557616,1767715847881,"fUST",-500.0,0.00034,120,"2026-01-06T16:10:47.881",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557617,1767715847890,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:47.890",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557618,1767715847900,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:47.900",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557619,1767715847909,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:47.909",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557620,1767715847919,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:47.919",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557621,1767715847928,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:47.928",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557622,1767715847938,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:47.938",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557623,1767715847949,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:47.949",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557624,1767715847958,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:47.958",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557625,1767715847968,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:47.968",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557626,1767715847977,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:47.977",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557627,1767715847986,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:47.986",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557628,1767715847997,"fUST",-630.53553056,0.0003407,120,"2026-01-06T16:10:47.997",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557629,1767715848006,"fUST",-935.68,0.00034246,36,"2026-01-06T16:10:48.006",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557630,1767715848016,"fUST",-1825.86,0.00034246,120,"2026-01-06T16:10:48.016",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557631,1767715848027,"fUST",-2000.0,0.00034262,7,"2026-01-06T16:10:48.027",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557632,1767715848037,"fUST",-160.0,0.00034272,120,"2026-01-06T16:10:48.037",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557633,1767715848046,"fUST",-2335.66,0.000343,7,"2026-01-06T16:10:48.046",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557634,1767715848055,"fUST",-11411.7624893,0.00034399,2,"2026-01-06T16:10:48.055",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557635,1767715848064,"fUST",-151.31,0.000344,7,"2026-01-06T16:10:48.064",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557636,1767715848074,"fUST",-160.02,0.000344,7,"2026-01-06T16:10:48.074",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557637,1767715848083,"fUST",-151.42,0.00034468,60,"2026-01-06T16:10:48.083",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557638,1767715848093,"fUST",-173.03,0.00034468,60,"2026-01-06T16:10:48.093",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557639,1767715848102,"fUST",-1834.16,0.00034498,60,"2026-01-06T16:10:48.102",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557640,1767715848112,"fUST",-270.0,0.00034521,5,"2026-01-06T16:10:48.112",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557641,1767715848121,"fUST",-278.71322358,0.00034521,5,"2026-01-06T16:10:48.121",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557642,1767715848131,"fUST",-151.42,0.00034568,60,"2026-01-06T16:10:48.131",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557643,1767715848141,"fUST",-173.03,0.00034568,60,"2026-01-06T16:10:48.141",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557644,1767715848150,"fUST",-1834.16,0.00034598,60,"2026-01-06T16:10:48.150",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557645,1767715848160,"fUST",-151.42,0.00034668,60,"2026-01-06T16:10:48.160",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557646,1767715848170,"fUST",-173.03522826,0.00034668,60,"2026-01-06T16:10:48.170",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557647,1767715848180,"fUST",-1834.16,0.00034698,60,"2026-01-06T16:10:48.180",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557648,1767715848194,"fUST",-1690.33,0.000347,30,"2026-01-06T16:10:48.194",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557649,1767715848204,"fUST",-15617.11,0.000347,14,"2026-01-06T16:10:48.204",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557650,1767715848214,"fUST",-151.42,0.00034768,60,"2026-01-06T16:10:48.214",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557651,1767715848223,"fUST",-935.68,0.00034794,37,"2026-01-06T16:10:48.223",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557652,1767715848234,"fUST",-1834.16,0.00034798,60,"2026-01-06T16:10:48.234",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557653,1767715848243,"fUST",-2000.0,0.00034836,7,"2026-01-06T16:10:48.243",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557654,1767715848253,"fUST",-151.42,0.00034868,60,"2026-01-06T16:10:48.253",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557655,1767715848264,"fUST",-600.6566519,0.00034869,30,"2026-01-06T16:10:48.264",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557656,1767715848273,"fUST",-600.6566519,0.00034869,30,"2026-01-06T16:10:48.273",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557657,1767715848282,"fUST",-600.6566519,0.00034869,30,"2026-01-06T16:10:48.282",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557658,1767715848291,"fUST",-600.6566519,0.00034869,30,"2026-01-06T16:10:48.291",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557659,1767715848300,"fUST",-1834.16,0.00034898,60,"2026-01-06T16:10:48.300",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557660,1767715848310,"fUST",-342.15229797,0.000349,120,"2026-01-06T16:10:48.310",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557661,1767715848320,"fUST",-203.06425058,0.000349,120,"2026-01-06T16:10:48.320",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557662,1767715848330,"fUST",-163.4725449,0.000349,120,"2026-01-06T16:10:48.330",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557663,1767715848340,"fUST",-247.95804547,0.000349,120,"2026-01-06T16:10:48.340",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557664,1767715848350,"fUST",-228.83240034,0.000349,120,"2026-01-06T16:10:48.350",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557665,1767715848360,"fUST",-1488.54574986,0.000349,120,"2026-01-06T16:10:48.360",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557666,1767715848369,"fUST",-151.42,0.00034968,60,"2026-01-06T16:10:48.369",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557667,1767715848379,"fUST",-1834.16,0.00034998,60,"2026-01-06T16:10:48.379",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557668,1767715848388,"fUST",-10761.00324623,0.00035,2,"2026-01-06T16:10:48.388",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557669,1767715848398,"fUST",-1000.0,0.00035,2,"2026-01-06T16:10:48.398",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557670,1767715848407,"fUST",-423.2035676,0.00035,15,"2026-01-06T16:10:48.407",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557671,1767715848417,"fUST",-40000.0,0.00035,15,"2026-01-06T16:10:48.417",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557672,1767715848428,"fUST",-22500.0,0.00035,3,"2026-01-06T16:10:48.428",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557673,1767715848437,"fUST",-8000.0,0.00035,2,"2026-01-06T16:10:48.437",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557674,1767715848447,"fUST",-431.71,0.00035,5,"2026-01-06T16:10:48.447",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557675,1767715848456,"fUST",-185.37771349,0.00035,120,"2026-01-06T16:10:48.456",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557676,1767715848466,"fUST",-1363.39786065,0.00035,120,"2026-01-06T16:10:48.466",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557677,1767715848475,"fUST",-214.277153,0.00035,120,"2026-01-06T16:10:48.475",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557678,1767715848484,"fUST",-660.50119086,0.00035,2,"2026-01-06T16:10:48.484",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557679,1767715848493,"fUST",-194.46103846,0.00035,120,"2026-01-06T16:10:48.493",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557680,1767715848503,"fUST",-200.0,0.00035,120,"2026-01-06T16:10:48.503",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557681,1767715848512,"fUST",-1041.66666667,0.00035,3,"2026-01-06T16:10:48.512",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557682,1767715848522,"fUST",-1041.66666667,0.00035,30,"2026-01-06T16:10:48.522",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557683,1767715848532,"fUST",-500.0,0.00035,120,"2026-01-06T16:10:48.532",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557684,1767715848542,"fUST",-151.0,0.00035,31,"2026-01-06T16:10:48.542",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557685,1767715848551,"fUST",-174.0,0.00035014,74,"2026-01-06T16:10:48.551",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557686,1767715848560,"fUST",-222.9660492,0.00035039,2,"2026-01-06T16:10:48.560",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557687,1767715848570,"fUST",-151.42,0.00035068,60,"2026-01-06T16:10:48.570",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557688,1767715848579,"fUST",-1834.16,0.00035098,60,"2026-01-06T16:10:48.579",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557689,1767715848589,"fUST",-151.42,0.00035168,60,"2026-01-06T16:10:48.589",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557690,1767715848598,"fUST",-1834.16,0.00035198,60,"2026-01-06T16:10:48.598",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557691,1767715848609,"fUST",-1326.666,0.000352,60,"2026-01-06T16:10:48.609",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557692,1767715848619,"fUST",-1326.666,0.000352,90,"2026-01-06T16:10:48.619",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557693,1767715848628,"fUST",-1326.66,0.000352,90,"2026-01-06T16:10:48.628",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557694,1767715848637,"fUST",-719.13,0.000352,2,"2026-01-06T16:10:48.637",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557695,1767715848647,"fUST",-151.42,0.00035268,60,"2026-01-06T16:10:48.647",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557696,1767715848657,"fUST",-1834.16,0.00035298,60,"2026-01-06T16:10:48.657",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557697,1767715848666,"fUST",-1010.55,0.000353,21,"2026-01-06T16:10:48.666",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557698,1767715848676,"fUST",-935.68,0.00035342,38,"2026-01-06T16:10:48.676",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557699,1767715848686,"fUST",-330.0,0.00035342,5,"2026-01-06T16:10:48.686",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557700,1767715848695,"fUST",-2543.10710411,0.00035348,37,"2026-01-06T16:10:48.695",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557701,1767715848704,"fUST",-2145.0,0.00035351,2,"2026-01-06T16:10:48.704",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557702,1767715848713,"fUST",-1071.284,0.00035351,2,"2026-01-06T16:10:48.713",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557703,1767715848722,"fUST",-628.0,0.00035351,2,"2026-01-06T16:10:48.722",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557704,1767715848732,"fUST",-151.42,0.00035368,60,"2026-01-06T16:10:48.732",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557705,1767715848741,"fUST",-1834.16,0.00035398,60,"2026-01-06T16:10:48.741",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557706,1767715848750,"fUST",-2000.0,0.0003541,7,"2026-01-06T16:10:48.750",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557707,1767715848760,"fUST",-151.42,0.00035468,60,"2026-01-06T16:10:48.760",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557708,1767715848769,"fUST",-1834.16,0.00035498,60,"2026-01-06T16:10:48.769",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557709,1767715848778,"fUST",-719.13,0.000355,2,"2026-01-06T16:10:48.778",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557710,1767715848787,"fUST",-1513.263,0.000355,120,"2026-01-06T16:10:48.787",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557711,1767715848797,"fUST",-1513.26,0.000355,120,"2026-01-06T16:10:48.797",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557712,1767715848807,"fUST",-151.42,0.00035568,60,"2026-01-06T16:10:48.807",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557713,1767715848816,"fUST",-1834.16,0.00035598,60,"2026-01-06T16:10:48.816",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557714,1767715848826,"fUST",-1825.86,0.00035616,120,"2026-01-06T16:10:48.826",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557715,1767715848836,"fUST",-180.58134689,0.00035616,2,"2026-01-06T16:10:48.836",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557716,1767715848847,"fUST",-4752.27294671,0.0003564,2,"2026-01-06T16:10:48.847",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557717,1767715848859,"fUST",-151.42,0.00035668,60,"2026-01-06T16:10:48.859",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557718,1767715848869,"fUST",-1834.16,0.00035698,60,"2026-01-06T16:10:48.869",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557719,1767715848879,"fUST",-11053.10588479,0.00035766,2,"2026-01-06T16:10:48.879",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557720,1767715848967,"fUST",-330.79864556,0.00035766,2,"2026-01-06T16:10:48.967",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557721,1767715848979,"fUST",-27.85795895,0.00035766,2,"2026-01-06T16:10:48.979",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557722,1767715848989,"fUST",-151.42,0.00035768,60,"2026-01-06T16:10:48.989",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557723,1767715848998,"fUST",-1086.71243763,0.00035798,60,"2026-01-06T16:10:48.998",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557724,1767715849009,"fUST",-747.44756237,0.00035798,60,"2026-01-06T16:10:49.009",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557725,1767715849018,"fUST",-2096.19166667,0.00035838,2,"2026-01-06T16:10:49.018",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557726,1767715849028,"fUST",-151.42,0.00035868,60,"2026-01-06T16:10:49.028",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557727,1767715849038,"fUST",-935.68,0.0003589,39,"2026-01-06T16:10:49.038",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557728,1767715849047,"fUST",-427.34140825,0.00035898,60,"2026-01-06T16:10:49.047",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557729,1767715849232,"fUST",-3e-08,0.00019363,2,"2026-01-06T16:10:49.232",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557730,1767715849445,"fUST",-416.99999997,0.00019363,2,"2026-01-06T16:10:49.445",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557731,1767715849455,"fUST",-83.56841586,0.00022363,2,"2026-01-06T16:10:49.455",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557732,1767715849474,"fUST",-333.43158414,0.00022363,2,"2026-01-06T16:10:49.474",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557733,1767715849484,"fUST",-417.0,0.00025363,2,"2026-01-06T16:10:49.484",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557734,1767715849493,"fUST",-417.0,0.00026302,2,"2026-01-06T16:10:49.493",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557735,1767715849502,"fUST",-417.0,0.00026439,2,"2026-01-06T16:10:49.502",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557736,1767715849511,"fUST",-417.0,0.00026576,2,"2026-01-06T16:10:49.511",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557737,1767715849520,"fUST",-417.0,0.00026713,2,"2026-01-06T16:10:49.520",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557738,1767715849529,"fUST",-417.0,0.0002685,2,"2026-01-06T16:10:49.529",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557739,1767715849538,"fUST",-417.0,0.00026987,2,"2026-01-06T16:10:49.538",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557740,1767715849547,"fUST",-417.0,0.00027124,2,"2026-01-06T16:10:49.547",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557741,1767715849557,"fUST",-417.0,0.00027261,2,"2026-01-06T16:10:49.557",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557742,1767715849568,"fUST",-417.0,0.00027398,2,"2026-01-06T16:10:49.568",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557743,1767715849577,"fUST",-417.0,0.00027535,2,"2026-01-06T16:10:49.577",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557744,1767715849587,"fUST",-417.0,0.00027672,2,"2026-01-06T16:10:49.587",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557745,1767715849596,"fUST",-419.12863019,0.00027809,2,"2026-01-06T16:10:49.596",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557746,1767715849605,"fUST",-417.0,0.00028363,2,"2026-01-06T16:10:49.605",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557747,1767715849616,"fUST",-151.0,0.0003,7,"2026-01-06T16:10:49.616",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557748,1767715849625,"fUST",-151.0,0.0003,7,"2026-01-06T16:10:49.625",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557749,1767715849634,"fUST",-151.0,0.0003,7,"2026-01-06T16:10:49.634",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557750,1767715849643,"fUST",-151.0,0.00030046,14,"2026-01-06T16:10:49.643",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557751,1767715849652,"fUST",-151.0,0.00030053,14,"2026-01-06T16:10:49.652",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557752,1767715849663,"fUST",-151.0,0.00030061,14,"2026-01-06T16:10:49.663",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557753,1767715849672,"fUST",-151.0,0.00030069,14,"2026-01-06T16:10:49.672",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557754,1767715849682,"fUST",-151.0,0.00030076,14,"2026-01-06T16:10:49.682",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557755,1767715849691,"fUST",-604.0,0.00030137,30,"2026-01-06T16:10:49.691",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557756,1767715849701,"fUST",-509.0,0.00030137,30,"2026-01-06T16:10:49.701",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557757,1767715849710,"fUST",-409.676,0.00031363,2,"2026-01-06T16:10:49.710",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557758,1767715849720,"fUST",-151.0,0.000332,31,"2026-01-06T16:10:49.720",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557759,1767715849730,"fUST",-151.0,0.000332,31,"2026-01-06T16:10:49.730",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557760,1767715849739,"fUST",-151.0,0.000332,31,"2026-01-06T16:10:49.739",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557761,1767715849749,"fUST",-600.6566519,0.00034047,30,"2026-01-06T16:10:49.749",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557762,1767715849758,"fUST",-1406.81859175,0.00035898,60,"2026-01-06T16:10:49.758",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557763,1767715849768,"fUST",-2096.19166667,0.00035938,2,"2026-01-06T16:10:49.768",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557764,1767715849901,"fUST",-125.4798915,0.00035968,60,"2026-01-06T16:10:49.901",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557765,1767715850037,"fUST",217.69323789,0.00030137,120,"2026-01-06T16:10:50.037",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557766,1767715924517,"fUST",159.83,8.248e-05,2,"2026-01-06T16:12:04.517",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557767,1767715924949,"fUST",179.81,8.542e-05,2,"2026-01-06T16:12:04.949",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557768,1767715925375,"fUST",180.10328365,8.837e-05,2,"2026-01-06T16:12:05.375",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557817,1767717032519,"fUST",-398.52179493,0.00012769,2,"2026-01-06T16:30:32.519",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557818,1767717032529,"fUST",-444.91474013,0.00012869,2,"2026-01-06T16:30:32.529",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557819,1767717032540,"fUST",-315.91607654,0.00012869,2,"2026-01-06T16:30:32.540",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557820,1767717032554,"fUST",-514.69717787,0.00012869,2,"2026-01-06T16:30:32.554",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557822,1767717032565,"fUST",-424.98544263,0.00012869,2,"2026-01-06T16:30:32.565",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557824,1767717032575,"fUST",-1249.50691396,0.00012869,2,"2026-01-06T16:30:32.575",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557826,1767717032586,"fUST",-962.90483742,0.00012869,2,"2026-01-06T16:30:32.586",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557880,1767717038244,"fUST",-413.87812066,0.00012869,2,"2026-01-06T16:30:38.244",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557882,1767717038254,"fUST",-500.0,0.00013273,2,"2026-01-06T16:30:38.254",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557884,1767717038264,"fUST",-359.79046964,0.00013363,2,"2026-01-06T16:30:38.264",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557886,1767717038276,"fUST",-1235.18487266,0.00013363,2,"2026-01-06T16:30:38.276",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557888,1767717038286,"fUST",-500.0,0.00013598,2,"2026-01-06T16:30:38.286",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557890,1767717038295,"fUST",-430.82163325,0.00013598,2,"2026-01-06T16:30:38.295",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557892,1767717038305,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.305",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557894,1767717038316,"fUST",-389.38572688,0.00013598,2,"2026-01-06T16:30:38.316",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557896,1767717038326,"fUST",-500.0,0.00013598,2,"2026-01-06T16:30:38.326",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557898,1767717038337,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.337",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557900,1767717038347,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.347",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557902,1767717038358,"fUST",-500.0,0.00013598,2,"2026-01-06T16:30:38.358",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557904,1767717038368,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.368",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557906,1767717038377,"fUST",-565.94006469,0.00013598,2,"2026-01-06T16:30:38.377",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557908,1767717038390,"fUST",-274.24060899,0.00013598,2,"2026-01-06T16:30:38.390",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557910,1767717038399,"fUST",-500.0,0.00013598,2,"2026-01-06T16:30:38.399",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557912,1767717038409,"fUST",-212.71655787,0.00013598,2,"2026-01-06T16:30:38.409",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557914,1767717038421,"fUST",-627.46411581,0.00013598,2,"2026-01-06T16:30:38.421",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557916,1767717038431,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.431",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557918,1767717038441,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.441",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557920,1767717038451,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.451",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557922,1767717038460,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.460",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557924,1767717038470,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.470",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557926,1767717038479,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.479",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557928,1767717038488,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.488",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557930,1767717038497,"fUST",-840.18067368,0.00013598,2,"2026-01-06T16:30:38.497",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400557932,1767717038506,"fUST",-672902.53505442,0.00013599,2,"2026-01-06T16:30:38.506",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558009,1767717040408,"fUST",-10958.28969146,0.00013599,2,"2026-01-06T16:30:40.408",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558016,1767717045215,"fUST",-1719.34305006,0.00013599,2,"2026-01-06T16:30:45.215",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558027,1767717046341,"fUST",-279.0,0.00013599,2,"2026-01-06T16:30:46.341",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558029,1767717046352,"fUST",-87781.56492328,0.00013599,2,"2026-01-06T16:30:46.352",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558031,1767717046364,"fUST",-1467.3117518,0.00013599,2,"2026-01-06T16:30:46.364",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558090,1767717352368,"fUST",-200.0,0.00011189,20,"2026-01-06T16:35:52.368",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558091,1767717352392,"fUST",-166.74711218,0.00011759,2,"2026-01-06T16:35:52.392",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558092,1767717352415,"fUST",-397.43653537,0.00012329,2,"2026-01-06T16:35:52.415",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558093,1767717376967,"fUST",182.22687107,0.00030137,120,"2026-01-06T16:36:16.967",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558094,1767717423958,"fUST",155.83,8.237e-05,2,"2026-01-06T16:37:03.958",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558095,1767717464851,"fUST",500.0,0.00024773,120,"2026-01-06T16:37:44.851",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558096,1767717465084,"fUST",500.0,0.00024899,120,"2026-01-06T16:37:45.084",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558097,1767717465386,"fUST",500.0,0.00024899,120,"2026-01-06T16:37:45.386",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558098,1767717547270,"fUST",-350.24968427,0.00012329,2,"2026-01-06T16:39:07.270",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558099,1767717560914,"fUST",158.31,7.697e-05,2,"2026-01-06T16:39:20.914",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558100,1767717561370,"fUST",178.1,7.972e-05,2,"2026-01-06T16:39:21.370",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558101,1767717561845,"fUST",168.4099459,8.247e-05,2,"2026-01-06T16:39:21.845",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558102,1767717607311,"fUST",-59.73378036,0.00012329,2,"2026-01-06T16:40:07.311",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558103,1767717607339,"fUST",-240.35310966,0.00012329,2,"2026-01-06T16:40:07.339",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558104,1767717609315,"fUST",-306.01770426,0.00012329,2,"2026-01-06T16:40:09.315",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558105,1767717630349,"fUST",168.62,7.729e-05,2,"2026-01-06T16:40:30.349",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558106,1767717630892,"fUST",189.7,8.005e-05,2,"2026-01-06T16:40:30.892",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558107,1767717631325,"fUST",210.78,8.281e-05,2,"2026-01-06T16:40:31.325",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558153,1767717922301,"fUST",-47.62918608,0.00012329,2,"2026-01-06T16:45:22.301",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558154,1767717922321,"fUST",-245.27090939,0.00012572,2,"2026-01-06T16:45:22.321",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558155,1767717925258,"fUST",-435.57414143,0.00012572,2,"2026-01-06T16:45:25.258",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558156,1767717926757,"fUST",-181.23,0.00012572,2,"2026-01-06T16:45:26.757",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558158,1767717971463,"fUST",152.48,7.195e-05,2,"2026-01-06T16:46:11.463",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558169,1767717971893,"fUST",177.89,7.472e-05,2,"2026-01-06T16:46:11.893",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558170,1767717972331,"fUST",203.3,7.749e-05,2,"2026-01-06T16:46:12.331",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558171,1767717972794,"fUST",228.71,8.025e-05,2,"2026-01-06T16:46:12.794",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558172,1767717973198,"fUST",254.13,8.302e-05,2,"2026-01-06T16:46:13.198",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558242,1767718232227,"fUST",-136.92494918,0.00012572,2,"2026-01-06T16:50:32.227",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558243,1767718232237,"fUST",-210.95356756,0.00012609,2,"2026-01-06T16:50:32.237",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558244,1767718232246,"fUST",-300.0,0.00013272,2,"2026-01-06T16:50:32.246",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558245,1767718232257,"fUST",-300.0,0.00013272,2,"2026-01-06T16:50:32.257",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558246,1767718232267,"fUST",-429.0,0.00013272,2,"2026-01-06T16:50:32.267",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558247,1767718232276,"fUST",-500.0,0.00013273,2,"2026-01-06T16:50:32.276",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558248,1767718232286,"fUST",-501.3085001,0.00013273,2,"2026-01-06T16:50:32.286",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558249,1767718232295,"fUST",-502.20988126,0.00013273,2,"2026-01-06T16:50:32.295",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558250,1767718232304,"fUST",-372.41289398,0.00013273,2,"2026-01-06T16:50:32.304",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558251,1767718232314,"fUST",-500.0,0.00013273,2,"2026-01-06T16:50:32.314",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558252,1767718232324,"fUST",-561.44282102,0.00013273,2,"2026-01-06T16:50:32.324",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558253,1767718232333,"fUST",-500.0,0.00013273,2,"2026-01-06T16:50:32.333",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558254,1767718232342,"fUST",-500.0,0.00013273,2,"2026-01-06T16:50:32.342",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558255,1767718232352,"fUST",-500.0,0.00013273,2,"2026-01-06T16:50:32.352",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558256,1767718232361,"fUST",-500.0,0.00013273,2,"2026-01-06T16:50:32.361",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558257,1767718232370,"fUST",-2462.94558633,0.00013338,2,"2026-01-06T16:50:32.370",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558258,1767718232379,"fUST",-21.80180057,0.00013469,2,"2026-01-06T16:50:32.379",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558275,1767718238426,"fUST",-514.58211637,0.00013469,2,"2026-01-06T16:50:38.426",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558276,1767718238437,"fUST",-1788.74046298,0.00013495,2,"2026-01-06T16:50:38.437",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558277,1767718238447,"fUST",-988.56,0.00013495,2,"2026-01-06T16:50:38.447",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558279,1767718238457,"fUST",-166.66666666,0.00013496,2,"2026-01-06T16:50:38.457",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558281,1767718238467,"fUST",-500.0,0.00013497,2,"2026-01-06T16:50:38.467",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558283,1767718238476,"fUST",-504.78963043,0.00013497,2,"2026-01-06T16:50:38.476",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558285,1767718238485,"fUST",-415.2471144,0.00013497,2,"2026-01-06T16:50:38.485",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558287,1767718238495,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.495",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558289,1767718238504,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.504",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558290,1767718238513,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.513",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558291,1767718238522,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.522",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558293,1767718238532,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.532",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558295,1767718238542,"fUST",-500.0,0.00013497,2,"2026-01-06T16:50:38.542",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558296,1767718238551,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.551",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558297,1767718238561,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.561",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558298,1767718238570,"fUST",-500.0,0.00013497,2,"2026-01-06T16:50:38.570",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558299,1767718238580,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.580",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558300,1767718238590,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.590",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558301,1767718238601,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.601",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558302,1767718238611,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.611",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558303,1767718238621,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.621",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558304,1767718238631,"fUST",-500.0,0.00013497,2,"2026-01-06T16:50:38.631",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558305,1767718238840,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.840",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558306,1767718238850,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.850",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558307,1767718238861,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.861",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558308,1767718238870,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.870",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558309,1767718238879,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.879",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558310,1767718238890,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.890",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558311,1767718238899,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.899",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558312,1767718238911,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.911",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558313,1767718238920,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.920",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558314,1767718238930,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.930",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558315,1767718238939,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.939",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558316,1767718238949,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.949",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558317,1767718238958,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.958",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558318,1767718238967,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.967",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558319,1767718238976,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.976",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558320,1767718238986,"fUST",-990.78291932,0.00013497,2,"2026-01-06T16:50:38.986",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558321,1767718238996,"fUST",-1000000.0,0.00013498,2,"2026-01-06T16:50:38.996",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558322,1767718239005,"fUST",-300.0,0.00013673,2,"2026-01-06T16:50:39.005",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558323,1767718239014,"fUST",-500.0,0.00013698,2,"2026-01-06T16:50:39.014",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558324,1767718239024,"fUST",-577.08,0.00013698,2,"2026-01-06T16:50:39.024",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558325,1767718239033,"fUST",-466.89772029,0.00013698,2,"2026-01-06T16:50:39.033",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558326,1767718239042,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.042",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558327,1767718239051,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.051",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558328,1767718239060,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.060",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558329,1767718239069,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.069",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558330,1767718239079,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.079",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558331,1767718239088,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.088",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558332,1767718239097,"fUST",-506.55124883,0.00013699,2,"2026-01-06T16:50:39.097",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558333,1767718239109,"fUST",-17906.3209483,0.00013699,2,"2026-01-06T16:50:39.109",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558334,1767718239119,"fUST",-1000.0,0.00013699,2,"2026-01-06T16:50:39.119",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558335,1767718239129,"fUST",-1597.334441,0.00013699,2,"2026-01-06T16:50:39.129",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558336,1767718239138,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.138",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558337,1767718239148,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.148",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558338,1767718239158,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.158",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558339,1767718239167,"fUST",-500.2666594,0.00013699,2,"2026-01-06T16:50:39.167",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558340,1767718239177,"fUST",-501.17135178,0.00013699,2,"2026-01-06T16:50:39.177",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558341,1767718239186,"fUST",-500.74532212,0.00013699,2,"2026-01-06T16:50:39.186",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558342,1767718239195,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.195",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558343,1767718239205,"fUST",-500.84600982,0.00013699,2,"2026-01-06T16:50:39.205",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558344,1767718239214,"fUST",-526.06901587,0.00013699,2,"2026-01-06T16:50:39.214",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558345,1767718239224,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.224",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558346,1767718239233,"fUST",-500.93963039,0.00013699,2,"2026-01-06T16:50:39.233",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558347,1767718239242,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.242",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558348,1767718239252,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.252",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558349,1767718239262,"fUST",-504.37236451,0.00013699,2,"2026-01-06T16:50:39.262",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558350,1767718239272,"fUST",-500.71714379,0.00013699,2,"2026-01-06T16:50:39.272",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558351,1767718239281,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.281",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558352,1767718239290,"fUST",-501.56829016,0.00013699,2,"2026-01-06T16:50:39.290",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558353,1767718239299,"fUST",-500.68695717,0.00013699,2,"2026-01-06T16:50:39.299",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558354,1767718239308,"fUST",-500.68900305,0.00013699,2,"2026-01-06T16:50:39.308",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558355,1767718239318,"fUST",-500.70390691,0.00013699,2,"2026-01-06T16:50:39.318",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558356,1767718239327,"fUST",-254.27500282,0.00013699,2,"2026-01-06T16:50:39.327",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558357,1767718239337,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.337",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558358,1767718239347,"fUST",-500.61401424,0.00013699,2,"2026-01-06T16:50:39.347",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558359,1767718239357,"fUST",-634.09365022,0.00013699,2,"2026-01-06T16:50:39.357",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558360,1767718239366,"fUST",-501.00450759,0.00013699,2,"2026-01-06T16:50:39.366",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558361,1767718239375,"fUST",-502.04480355,0.00013699,2,"2026-01-06T16:50:39.375",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558362,1767718239384,"fUST",-500.7233053,0.00013699,2,"2026-01-06T16:50:39.384",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558363,1767718239394,"fUST",-500.76143899,0.00013699,2,"2026-01-06T16:50:39.394",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558364,1767718239403,"fUST",-540.98419624,0.00013699,2,"2026-01-06T16:50:39.403",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558365,1767718239414,"fUST",-343.49392703,0.00013699,2,"2026-01-06T16:50:39.414",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558366,1767718239423,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.423",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558367,1767718239433,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.433",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558368,1767718239445,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.445",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558369,1767718239455,"fUST",-500.0,0.00013699,2,"2026-01-06T16:50:39.455",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558370,1767718239464,"fUST",-278.9208915,0.00013711,2,"2026-01-06T16:50:39.464",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558371,1767718239474,"fUST",-222.9660494,0.00013711,2,"2026-01-06T16:50:39.474",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558372,1767718239484,"fUST",-228.744786,0.00013732,2,"2026-01-06T16:50:39.484",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558373,1767718239493,"fUST",-185.9472608,0.00013756,2,"2026-01-06T16:50:39.493",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558374,1767718239502,"fUST",-1002.25371869,0.00013821,2,"2026-01-06T16:50:39.502",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558375,1767718239512,"fUST",-500.0,0.00013821,2,"2026-01-06T16:50:39.512",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558376,1767718239522,"fUST",-1000.0,0.00013821,2,"2026-01-06T16:50:39.522",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558377,1767718239532,"fUST",-1002.10613281,0.00013821,2,"2026-01-06T16:50:39.532",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558378,1767718239542,"fUST",-1000.0,0.00013821,2,"2026-01-06T16:50:39.542",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558379,1767718239551,"fUST",-1000.0,0.00013821,2,"2026-01-06T16:50:39.551",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558380,1767718239561,"fUST",-1788.74046295,0.00013825,2,"2026-01-06T16:50:39.561",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558381,1767718239571,"fUST",-7838.77162275,0.0001386,2,"2026-01-06T16:50:39.571",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558382,1767718239582,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.582",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558383,1767718239591,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.591",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558384,1767718239602,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.602",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558385,1767718239612,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.612",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558386,1767718239622,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.622",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558387,1767718239631,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.631",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558388,1767718239641,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.641",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558389,1767718239650,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.650",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558390,1767718239660,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.660",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558391,1767718239672,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.672",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558392,1767718239682,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.682",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558393,1767718239692,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.692",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558394,1767718239702,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.702",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558395,1767718239711,"fUST",-300.0,0.0001387,2,"2026-01-06T16:50:39.711",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558396,1767718239722,"fUST",-1788.74046295,0.00014156,2,"2026-01-06T16:50:39.722",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558397,1767718239731,"fUST",-179.99537893,0.00014175,2,"2026-01-06T16:50:39.731",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558398,1767718239741,"fUST",-600.0,0.00014221,2,"2026-01-06T16:50:39.741",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558399,1767718239751,"fUST",-1000.0,0.00014247,2,"2026-01-06T16:50:39.751",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558400,1767718239760,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T16:50:39.760",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558401,1767718239769,"fUST",-500.0,0.00014247,2,"2026-01-06T16:50:39.769",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558402,1767718239780,"fUST",-443.89072638,0.00014247,2,"2026-01-06T16:50:39.780",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558403,1767718239790,"fUST",-501.0386878,0.00014247,2,"2026-01-06T16:50:39.790",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558404,1767718239800,"fUST",-1000.0,0.00014247,2,"2026-01-06T16:50:39.800",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558405,1767718239812,"fUST",-1000.0,0.00014247,2,"2026-01-06T16:50:39.812",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558406,1767718239823,"fUST",-500.81877837,0.00014247,2,"2026-01-06T16:50:39.823",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558407,1767718239835,"fUST",-1000.0,0.00014247,2,"2026-01-06T16:50:39.835",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558408,1767718239845,"fUST",-500.54517436,0.00014247,2,"2026-01-06T16:50:39.845",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558409,1767718239855,"fUST",-500.84667986,0.00014247,2,"2026-01-06T16:50:39.855",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558410,1767718239865,"fUST",-1000.0,0.00014247,2,"2026-01-06T16:50:39.865",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558411,1767718239874,"fUST",-1500.0,0.00014368,2,"2026-01-06T16:50:39.874",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558412,1767718239884,"fUST",-1500.0,0.00014368,2,"2026-01-06T16:50:39.884",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558413,1767718239893,"fUST",-1500.0,0.00014368,2,"2026-01-06T16:50:39.893",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558415,1767718239907,"fUST",-1788.74046295,0.00014486,2,"2026-01-06T16:50:39.907",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558418,1767718240125,"fUST",-420.0,0.00014551,2,"2026-01-06T16:50:40.125",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558420,1767718240136,"fUST",-248.92520972,0.00014609,2,"2026-01-06T16:50:40.136",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558421,1767718240146,"fUST",-234.83974338,0.00014692,2,"2026-01-06T16:50:40.146",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558422,1767718240155,"fUST",-1266.4970871,0.00014698,2,"2026-01-06T16:50:40.155",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558424,1767718240167,"fUST",-900.0,0.00014768,2,"2026-01-06T16:50:40.167",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558425,1767718240177,"fUST",-1171.78607556,0.00014795,2,"2026-01-06T16:50:40.177",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558427,1767718240187,"fUST",-692.18736728,0.00014795,2,"2026-01-06T16:50:40.187",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558429,1767718240197,"fUST",-1500.0,0.00014795,2,"2026-01-06T16:50:40.197",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558431,1767718240206,"fUST",-1500.0,0.00014795,2,"2026-01-06T16:50:40.206",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558432,1767718240215,"fUST",-533.7772006,0.00014795,2,"2026-01-06T16:50:40.215",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558433,1767718240225,"fUST",-1788.74046295,0.00014816,2,"2026-01-06T16:50:40.225",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558434,1767718240235,"fUST",-100000.0,0.00014882,2,"2026-01-06T16:50:40.235",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558435,1767718240245,"fUST",-541.38457236,0.00014916,2,"2026-01-06T16:50:40.245",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558436,1767718240254,"fUST",-2056.89714871,0.00014916,2,"2026-01-06T16:50:40.254",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558437,1767718240263,"fUST",-1387.16845353,0.00014916,2,"2026-01-06T16:50:40.263",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558438,1767718240273,"fUST",-1041.66666667,0.00014976,2,"2026-01-06T16:50:40.273",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558439,1767718240283,"fUST",-17000.0,0.00015,2,"2026-01-06T16:50:40.283",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558440,1767718240294,"fUST",-1000.0,0.00015,2,"2026-01-06T16:50:40.294",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558441,1767718240305,"fUST",-500.0,0.0001522,2,"2026-01-06T16:50:40.305",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558442,1767718240315,"fUST",-500.0,0.00015221,2,"2026-01-06T16:50:40.315",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558443,1767718240325,"fUST",-500.0,0.00015221,2,"2026-01-06T16:50:40.325",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558444,1767718240334,"fUST",-589.37550664,0.00015316,2,"2026-01-06T16:50:40.334",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558445,1767718240351,"fUST",-2000.0,0.00015342,2,"2026-01-06T16:50:40.351",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558446,1767718240364,"fUST",-1006.10461326,0.00015342,2,"2026-01-06T16:50:40.364",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558447,1767718240374,"fUST",-475.0,0.00015577,2,"2026-01-06T16:50:40.374",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558448,1767718240388,"fUST",-600.0,0.0001589,2,"2026-01-06T16:50:40.388",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558450,1767718240398,"fUST",-2500.0,0.0001589,2,"2026-01-06T16:50:40.398",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558451,1767718240410,"fUST",-7838.0,0.00015939,2,"2026-01-06T16:50:40.410",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558453,1767718240420,"fUST",-587.0,0.00015953,2,"2026-01-06T16:50:40.420",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558455,1767718240430,"fUST",-185.9472608,0.00016005,2,"2026-01-06T16:50:40.430",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558456,1767718240439,"fUST",-305.8605609,0.00016111,4,"2026-01-06T16:50:40.439",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558457,1767718240449,"fUST",-3000.0,0.00016438,2,"2026-01-06T16:50:40.449",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558458,1767718240460,"fUST",-286.89685188,0.00016609,2,"2026-01-06T16:50:40.460",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558459,1767718240471,"fUST",-1418.71659724,0.00016986,2,"2026-01-06T16:50:40.471",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558460,1767718240481,"fUST",-720.0,0.00017479,2,"2026-01-06T16:50:40.481",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558461,1767718240491,"fUST",-537.0,0.0001749,2,"2026-01-06T16:50:40.491",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558462,1767718240500,"fUST",-389.96303144,0.00017531,7,"2026-01-06T16:50:40.500",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558463,1767718240510,"fUST",-500.0,0.0001774,2,"2026-01-06T16:50:40.510",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558464,1767718240520,"fUST",-2145.53566777,0.00017864,2,"2026-01-06T16:50:40.520",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558465,1767718240530,"fUST",-163.06318377,0.00017894,2,"2026-01-06T16:50:40.530",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558466,1767718240540,"fUST",-2145.0,0.00018204,2,"2026-01-06T16:50:40.540",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558467,1767718240549,"fUST",-1365.0,0.00018204,2,"2026-01-06T16:50:40.549",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558468,1767718240559,"fUST",-628.0,0.00018204,2,"2026-01-06T16:50:40.559",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558469,1767718240569,"fUST",-714.0,0.00018204,2,"2026-01-06T16:50:40.569",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558470,1767718240579,"fUST",-194.752,0.00018204,2,"2026-01-06T16:50:40.579",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558471,1767718240588,"fUST",-150.275,0.00018204,2,"2026-01-06T16:50:40.588",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558472,1767718240598,"fUST",-150.994,0.00018204,2,"2026-01-06T16:50:40.598",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558473,1767718240608,"fUST",-185.9472608,0.00018255,2,"2026-01-06T16:50:40.608",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558474,1767718240618,"fUST",-324.86849404,0.00018609,2,"2026-01-06T16:50:40.618",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558475,1767718240627,"fUST",-303.40956499,0.000189,2,"2026-01-06T16:50:40.627",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558476,1767718240637,"fUST",-303.40348932,0.000189,2,"2026-01-06T16:50:40.637",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558477,1767718240647,"fUST",-485.3585315,0.00018951,9,"2026-01-06T16:50:40.647",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558478,1767718240659,"fUST",-238.0,0.00019068,3,"2026-01-06T16:50:40.659",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558479,1767718240669,"fUST",-303.40956499,0.00019089,2,"2026-01-06T16:50:40.669",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558480,1767718240683,"fUST",-303.40348932,0.00019089,2,"2026-01-06T16:50:40.683",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558481,1767718240693,"fUST",-900.0,0.00019178,2,"2026-01-06T16:50:40.693",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558482,1767718240702,"fUST",-245.12,0.000192,2,"2026-01-06T16:50:40.702",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558483,1767718240712,"fUST",-288.04,0.000192,2,"2026-01-06T16:50:40.712",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558484,1767718240721,"fUST",-2817.21,0.000192,2,"2026-01-06T16:50:40.721",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558485,1767718240731,"fUST",-167.75,0.000192,2,"2026-01-06T16:50:40.731",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558486,1767718240740,"fUST",-26028.52,0.000192,2,"2026-01-06T16:50:40.740",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558488,1767718240750,"fUST",-864.0,0.00019226,2,"2026-01-06T16:50:40.750",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558489,1767718240759,"fUST",-303.40956499,0.00019278,2,"2026-01-06T16:50:40.759",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558490,1767718240768,"fUST",-303.40348932,0.00019278,2,"2026-01-06T16:50:40.768",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558491,1767718240778,"fUST",-2000.0,0.00019432,3,"2026-01-06T16:50:40.778",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558492,1767718240788,"fUST",-2000.0,0.00019441,3,"2026-01-06T16:50:40.788",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558493,1767718240796,"fUST",-2000.0,0.00019449,3,"2026-01-06T16:50:40.796",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558494,1767718240807,"fUST",-885.4942762,0.00019455,2,"2026-01-06T16:50:40.807",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558495,1767718240821,"fUST",-2000.0,0.00019458,3,"2026-01-06T16:50:40.821",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558496,1767718240830,"fUST",-303.40956499,0.00019467,2,"2026-01-06T16:50:40.830",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558497,1767718240840,"fUST",-2000.0,0.00019467,3,"2026-01-06T16:50:40.840",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558498,1767718240850,"fUST",-303.40348932,0.00019467,2,"2026-01-06T16:50:40.850",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558499,1767718240862,"fUST",-303.40956499,0.00019656,2,"2026-01-06T16:50:40.862",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558500,1767718240872,"fUST",-303.40348932,0.00019656,2,"2026-01-06T16:50:40.872",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558501,1767718240881,"fUST",-648.93473211,0.00019726,2,"2026-01-06T16:50:40.881",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558502,1767718240891,"fUST",-455.11434748,0.00019845,4,"2026-01-06T16:50:40.891",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558503,1767718240901,"fUST",-455.10523398,0.00019845,4,"2026-01-06T16:50:40.901",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558504,1767718240913,"fUST",-563.21667357,0.0002,2,"2026-01-06T16:50:40.913",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558505,1767718240922,"fUST",-7097.0,0.0002,2,"2026-01-06T16:50:40.922",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558506,1767718240932,"fUST",-6963.0,0.0002,3,"2026-01-06T16:50:40.932",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558507,1767718240942,"fUST",-8300.0,0.0002,2,"2026-01-06T16:50:40.942",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558508,1767718240951,"fUST",-151.69415061,0.0002,2,"2026-01-06T16:50:40.951",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558509,1767718240962,"fUST",-1644.63,0.0002,2,"2026-01-06T16:50:40.962",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558510,1767718240972,"fUST",-2000.0,0.00020025,7,"2026-01-06T16:50:40.972",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558511,1767718240981,"fUST",-455.11434748,0.00020034,4,"2026-01-06T16:50:40.981",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558512,1767718240992,"fUST",-212.1676775,0.00020034,4,"2026-01-06T16:50:40.992",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558513,1767718241001,"fUST",-455.11434748,0.00020223,4,"2026-01-06T16:50:41.001",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558514,1767718241010,"fUST",-5727.325185,0.00020311,2,"2026-01-06T16:50:41.010",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558515,1767718241020,"fUST",-590.84023813,0.00020371,12,"2026-01-06T16:50:41.020",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558516,1767718241030,"fUST",-455.11434748,0.00020412,4,"2026-01-06T16:50:41.030",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558517,1767718241042,"fUST",-1597.334441,0.00020548,2,"2026-01-06T16:50:41.042",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558518,1767718241053,"fUST",-455.11434748,0.00020601,4,"2026-01-06T16:50:41.053",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558519,1767718241062,"fUST",-362.8401362,0.00020609,2,"2026-01-06T16:50:41.062",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558520,1767718241072,"fUST",-184.0,0.00020712,3,"2026-01-06T16:50:41.072",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558521,1767718241082,"fUST",-281.0,0.00021,2,"2026-01-06T16:50:41.082",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558522,1767718241092,"fUST",-2000.0,0.00021024,7,"2026-01-06T16:50:41.092",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558523,1767718241101,"fUST",-1000.0,0.00021149,10,"2026-01-06T16:50:41.101",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558524,1767718241111,"fUST",-2145.0,0.00021204,2,"2026-01-06T16:50:41.111",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558525,1767718241121,"fUST",-1365.0,0.00021204,2,"2026-01-06T16:50:41.121",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558526,1767718241130,"fUST",-628.0,0.00021204,2,"2026-01-06T16:50:41.130",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558527,1767718241140,"fUST",-714.0,0.00021204,2,"2026-01-06T16:50:41.140",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558528,1767718241150,"fUST",-178.0,0.00021204,2,"2026-01-06T16:50:41.150",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558529,1767718241161,"fUST",-168.0,0.00021528,2,"2026-01-06T16:50:41.161",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558530,1767718241171,"fUST",-168.0,0.00021568,2,"2026-01-06T16:50:41.171",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558531,1767718241181,"fUST",-168.0,0.00021609,2,"2026-01-06T16:50:41.181",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558532,1767718241190,"fUST",-168.0,0.00021672,2,"2026-01-06T16:50:41.190",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558533,1767718241200,"fUST",-151.0,0.00021756,2,"2026-01-06T16:50:41.200",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558534,1767718241210,"fUST",-705.52219192,0.0002179,15,"2026-01-06T16:50:41.210",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558535,1767718241220,"fUST",-500.0,0.00021944,2,"2026-01-06T16:50:41.220",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558536,1767718241230,"fUST",-739.3,0.00022,2,"2026-01-06T16:50:41.230",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558537,1767718241240,"fUST",-3322.54,0.00022,7,"2026-01-06T16:50:41.240",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558538,1767718241249,"fUST",-184.0,0.00022,2,"2026-01-06T16:50:41.249",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558539,1767718241259,"fUST",-245.12,0.00022,7,"2026-01-06T16:50:41.259",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558540,1767718241268,"fUST",-288.04,0.00022,7,"2026-01-06T16:50:41.268",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558541,1767718241277,"fUST",-2817.21,0.00022,14,"2026-01-06T16:50:41.277",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558542,1767718241287,"fUST",-26028.52,0.00022,2,"2026-01-06T16:50:41.287",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558543,1767718241296,"fUST",-2000.0,0.00022023,7,"2026-01-06T16:50:41.296",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558544,1767718241305,"fUST",-168.0,0.00022094,2,"2026-01-06T16:50:41.305",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558545,1767718241315,"fUST",-4827.45525248,0.0002226,2,"2026-01-06T16:50:41.315",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558546,1767718241325,"fUST",-186.0,0.00022356,7,"2026-01-06T16:50:41.325",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558547,1767718241335,"fUST",-1543.0,0.00022391,2,"2026-01-06T16:50:41.335",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558548,1767718241344,"fUST",-300.0,0.00022466,2,"2026-01-06T16:50:41.344",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558549,1767718241353,"fUST",-1543.0,0.00022474,2,"2026-01-06T16:50:41.353",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558550,1767718241363,"fUST",-400.81177836,0.00022609,2,"2026-01-06T16:50:41.363",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558551,1767718241372,"fUST",-168.0,0.00022689,2,"2026-01-06T16:50:41.372",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558552,1767718241382,"fUST",-1543.0,0.00022704,2,"2026-01-06T16:50:41.382",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558553,1767718241391,"fUST",-1543.0,0.00022719,2,"2026-01-06T16:50:41.391",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558554,1767718241401,"fUST",-168.0,0.00022737,2,"2026-01-06T16:50:41.401",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558555,1767718241412,"fUST",-168.0,0.00022929,2,"2026-01-06T16:50:41.412",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558556,1767718241422,"fUST",-168.0,0.00022973,2,"2026-01-06T16:50:41.422",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558557,1767718241431,"fUST",-450.0,0.00023014,2,"2026-01-06T16:50:41.431",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558558,1767718241441,"fUST",-2000.0,0.00023022,7,"2026-01-06T16:50:41.441",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558559,1767718241450,"fUST",-168.0,0.00023083,2,"2026-01-06T16:50:41.450",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558560,1767718241460,"fUST",-2100.0,0.00023173,2,"2026-01-06T16:50:41.460",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558561,1767718241470,"fUST",-1543.0,0.00023196,2,"2026-01-06T16:50:41.470",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558562,1767718241479,"fUST",-2100.0,0.00023208,2,"2026-01-06T16:50:41.479",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558563,1767718241489,"fUST",-828.71794708,0.0002321,17,"2026-01-06T16:50:41.489",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558564,1767718241498,"fUST",-2100.0,0.00023244,2,"2026-01-06T16:50:41.498",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558565,1767718241508,"fUST",-1000.0,0.00023264,10,"2026-01-06T16:50:41.508",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558566,1767718241518,"fUST",-244.0,0.00023264,10,"2026-01-06T16:50:41.518",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558567,1767718241527,"fUST",-2100.0,0.00023268,2,"2026-01-06T16:50:41.527",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558568,1767718241537,"fUST",-1543.0,0.00023281,2,"2026-01-06T16:50:41.537",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558569,1767718241546,"fUST",-168.0,0.00023291,2,"2026-01-06T16:50:41.546",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558570,1767718241555,"fUST",-168.0,0.00023312,2,"2026-01-06T16:50:41.555",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558571,1767718241565,"fUST",-500.0,0.00023314,2,"2026-01-06T16:50:41.565",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558572,1767718241575,"fUST",-2100.0,0.00023361,2,"2026-01-06T16:50:41.575",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558573,1767718241585,"fUST",-2100.0,0.00023362,2,"2026-01-06T16:50:41.585",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558574,1767718241594,"fUST",-1543.0,0.00023374,2,"2026-01-06T16:50:41.594",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558575,1767718241604,"fUST",-500.0,0.00023401,2,"2026-01-06T16:50:41.604",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558576,1767718241614,"fUST",-500.0,0.00023458,2,"2026-01-06T16:50:41.614",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558577,1767718241624,"fUST",-587.58501506,0.00023463,2,"2026-01-06T16:50:41.624",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558578,1767718241633,"fUST",-168.0,0.00023467,2,"2026-01-06T16:50:41.633",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558579,1767718241642,"fUST",-2100.0,0.00023516,2,"2026-01-06T16:50:41.642",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558580,1767718241652,"fUST",-151.0,0.00023529,2,"2026-01-06T16:50:41.652",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558581,1767718241663,"fUST",-609.47726757,0.00023541,2,"2026-01-06T16:50:41.663",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558582,1767718241672,"fUST",-500.0,0.00023546,2,"2026-01-06T16:50:41.672",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558583,1767718241681,"fUST",-600.0,0.00023562,2,"2026-01-06T16:50:41.681",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558584,1767718241691,"fUST",-1543.0,0.00023569,2,"2026-01-06T16:50:41.691",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558585,1767718241701,"fUST",-500.0,0.0002358,2,"2026-01-06T16:50:41.701",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558586,1767718241711,"fUST",-168.0,0.00023589,2,"2026-01-06T16:50:41.711",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558587,1767718241720,"fUST",-2100.0,0.000236,2,"2026-01-06T16:50:41.720",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558588,1767718241730,"fUST",-168.0,0.00023618,2,"2026-01-06T16:50:41.730",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558589,1767718241740,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.740",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558590,1767718241750,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.750",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558591,1767718241760,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.760",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558592,1767718241769,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.769",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558593,1767718241778,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.778",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558594,1767718241787,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.787",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558595,1767718241797,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.797",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558596,1767718241808,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.808",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558597,1767718241818,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.818",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558598,1767718241830,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.830",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558599,1767718241841,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.841",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558600,1767718241987,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.987",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558601,1767718241997,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:41.997",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558602,1767718242008,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:42.008",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558603,1767718242019,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:42.019",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558604,1767718242029,"fUST",-500.0,0.00023641,2,"2026-01-06T16:50:42.029",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558605,1767718242039,"fUST",-511.14869574,0.00023641,2,"2026-01-06T16:50:42.039",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558606,1767718242048,"fUST",-5727.325185,0.00023668,2,"2026-01-06T16:50:42.048",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558607,1767718242057,"fUST",-609.47726757,0.00023682,9,"2026-01-06T16:50:42.057",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558608,1767718242067,"fUST",-2100.0,0.00023694,2,"2026-01-06T16:50:42.067",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558609,1767718242076,"fUST",-2100.0,0.000237,2,"2026-01-06T16:50:42.076",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558610,1767718242086,"fUST",-500.0,0.00023702,2,"2026-01-06T16:50:42.086",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558611,1767718242096,"fUST",-168.0,0.00023712,2,"2026-01-06T16:50:42.096",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558612,1767718242105,"fUST",-168.0,0.00023743,2,"2026-01-06T16:50:42.105",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558613,1767718242114,"fUST",-500.0,0.00023779,2,"2026-01-06T16:50:42.114",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558614,1767718242124,"fUST",-288.04,0.000238,7,"2026-01-06T16:50:42.124",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558615,1767718242133,"fUST",-245.12,0.000238,7,"2026-01-06T16:50:42.133",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558616,1767718242142,"fUST",-2817.21,0.000238,14,"2026-01-06T16:50:42.142",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558617,1767718242151,"fUST",-26028.52,0.000238,2,"2026-01-06T16:50:42.151",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558618,1767718242160,"fUST",-2100.0,0.00023817,2,"2026-01-06T16:50:42.160",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558619,1767718242170,"fUST",-609.47726757,0.00023824,17,"2026-01-06T16:50:42.170",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558620,1767718242179,"fUST",-500.0,0.00023835,2,"2026-01-06T16:50:42.179",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558621,1767718242188,"fUST",-2100.0,0.00023856,2,"2026-01-06T16:50:42.188",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558622,1767718242198,"fUST",-500.0,0.00023864,2,"2026-01-06T16:50:42.198",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558623,1767718242208,"fUST",-188.11386458,0.00023901,2,"2026-01-06T16:50:42.208",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558624,1767718242218,"fUST",-500.0,0.00023908,2,"2026-01-06T16:50:42.218",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558625,1767718242228,"fUST",-500.0,0.00023911,2,"2026-01-06T16:50:42.228",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558626,1767718242238,"fUST",-2100.0,0.00023955,2,"2026-01-06T16:50:42.238",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558627,1767718242248,"fUST",-609.47726757,0.00023965,25,"2026-01-06T16:50:42.248",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558628,1767718242258,"fUST",-3322.54,0.00024,7,"2026-01-06T16:50:42.258",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558629,1767718242267,"fUST",-189.0,0.00024,11,"2026-01-06T16:50:42.267",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558630,1767718242276,"fUST",-2100.0,0.00024013,2,"2026-01-06T16:50:42.276",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558631,1767718242286,"fUST",-2000.0,0.0002402,7,"2026-01-06T16:50:42.286",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558632,1767718242295,"fUST",-2100.0,0.00024081,2,"2026-01-06T16:50:42.295",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558633,1767718242304,"fUST",-1020.73276343,0.000241,2,"2026-01-06T16:50:42.304",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558634,1767718242314,"fUST",-11375.89682886,0.00024104,2,"2026-01-06T16:50:42.314",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558635,1767718242323,"fUST",-609.47726757,0.00024107,32,"2026-01-06T16:50:42.323",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558636,1767718242332,"fUST",-750.0,0.0002411,2,"2026-01-06T16:50:42.332",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558637,1767718242342,"fUST",-2100.0,0.00024128,2,"2026-01-06T16:50:42.342",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558638,1767718242351,"fUST",-511358.26965662,0.00024142,2,"2026-01-06T16:50:42.351",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558639,1767718242360,"fUST",-2145.0,0.00024204,2,"2026-01-06T16:50:42.360",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558640,1767718242369,"fUST",-1365.0,0.00024204,2,"2026-01-06T16:50:42.369",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558641,1767718242378,"fUST",-628.0,0.00024204,2,"2026-01-06T16:50:42.378",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558642,1767718242388,"fUST",-714.0,0.00024204,2,"2026-01-06T16:50:42.388",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558643,1767718242398,"fUST",-178.0,0.00024204,2,"2026-01-06T16:50:42.398",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558644,1767718242408,"fUST",-609.47726757,0.00024249,40,"2026-01-06T16:50:42.408",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558645,1767718242418,"fUST",-500.0,0.00024285,2,"2026-01-06T16:50:42.418",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558646,1767718242428,"fUST",-500.0,0.00024292,2,"2026-01-06T16:50:42.428",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558647,1767718242437,"fUST",-2100.0,0.00024308,2,"2026-01-06T16:50:42.437",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558648,1767718242447,"fUST",-500.0,0.00024321,2,"2026-01-06T16:50:42.447",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558649,1767718242456,"fUST",-2100.0,0.0002437,2,"2026-01-06T16:50:42.456",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558650,1767718242467,"fUST",-2100.0,0.00024387,2,"2026-01-06T16:50:42.467",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558651,1767718242477,"fUST",-609.47726757,0.0002439,48,"2026-01-06T16:50:42.477",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558652,1767718242486,"fUST",-739.3,0.000244,2,"2026-01-06T16:50:42.486",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558653,1767718242496,"fUST",-500.0,0.00024422,2,"2026-01-06T16:50:42.496",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558654,1767718242505,"fUST",-2100.0,0.0002444,2,"2026-01-06T16:50:42.505",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558655,1767718242514,"fUST",-2100.0,0.00024528,2,"2026-01-06T16:50:42.514",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558656,1767718242523,"fUST",-609.47726757,0.00024532,56,"2026-01-06T16:50:42.523",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558657,1767718242533,"fUST",-2100.0,0.00024535,2,"2026-01-06T16:50:42.533",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558658,1767718242542,"fUST",-2100.0,0.00024561,2,"2026-01-06T16:50:42.542",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558659,1767718242551,"fUST",-166.0,0.0002457,3,"2026-01-06T16:50:42.551",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558660,1767718242561,"fUST",-357.37586378,0.0002457,3,"2026-01-06T16:50:42.561",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558661,1767718242571,"fUST",-166.0,0.0002457,3,"2026-01-06T16:50:42.571",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558662,1767718242580,"fUST",-152.0,0.0002457,3,"2026-01-06T16:50:42.580",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558663,1767718242589,"fUST",-163.0,0.0002457,3,"2026-01-06T16:50:42.589",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558664,1767718242598,"fUST",-166.0,0.0002457,3,"2026-01-06T16:50:42.598",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558665,1767718242608,"fUST",-163.0,0.0002457,3,"2026-01-06T16:50:42.608",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558666,1767718242618,"fUST",-152.0,0.0002457,3,"2026-01-06T16:50:42.618",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558667,1767718242627,"fUST",-185.22374852,0.0002457,3,"2026-01-06T16:50:42.627",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558668,1767718242636,"fUST",-152.0,0.0002457,3,"2026-01-06T16:50:42.636",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558669,1767718242646,"fUST",-153.76138875,0.0002457,3,"2026-01-06T16:50:42.646",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558670,1767718242655,"fUST",-438.78342052,0.00024609,2,"2026-01-06T16:50:42.655",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558671,1767718242665,"fUST",-959.87523113,0.0002463,20,"2026-01-06T16:50:42.665",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558672,1767718242675,"fUST",-156710.90453851,0.0002465,2,"2026-01-06T16:50:42.675",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558673,1767718242684,"fUST",-513.75227377,0.0002465,2,"2026-01-06T16:50:42.684",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558674,1767718242694,"fUST",-900.0,0.00024658,2,"2026-01-06T16:50:42.694",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558675,1767718242702,"fUST",-200.0,0.00024658,2,"2026-01-06T16:50:42.702",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558676,1767718242712,"fUST",-380.0,0.00024658,2,"2026-01-06T16:50:42.712",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558677,1767718242722,"fUST",-2100.0,0.00024662,2,"2026-01-06T16:50:42.722",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558678,1767718242731,"fUST",-609.47726757,0.00024673,63,"2026-01-06T16:50:42.731",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558679,1767718242740,"fUST",-279.35774616,0.00024679,2,"2026-01-06T16:50:42.740",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558680,1767718242749,"fUST",-13268.7650863,0.000247,3,"2026-01-06T16:50:42.749",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558681,1767718242759,"fUST",-500.0,0.00024749,2,"2026-01-06T16:50:42.759",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558682,1767718242768,"fUST",-2100.0,0.00024771,2,"2026-01-06T16:50:42.768",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558683,1767718242777,"fUST",-16820.33315327,0.00024774,2,"2026-01-06T16:50:42.777",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558684,1767718242787,"fUST",-500.0,0.0002478,2,"2026-01-06T16:50:42.787",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558685,1767718242796,"fUST",-500.0,0.00024784,2,"2026-01-06T16:50:42.796",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558686,1767718242805,"fUST",-1041.66666667,0.0002479,10,"2026-01-06T16:50:42.805",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558688,1767718242816,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:42.816",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558689,1767718242826,"fUST",-219.213953,0.000248,7,"2026-01-06T16:50:42.826",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558690,1767718242835,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:42.835",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558692,1767718242844,"fUST",-177.372841,0.000248,7,"2026-01-06T16:50:42.844",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558693,1767718242854,"fUST",-163.660305,0.000248,7,"2026-01-06T16:50:42.854",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558694,1767718242865,"fUST",-163.660305,0.000248,7,"2026-01-06T16:50:42.865",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558695,1767718242875,"fUST",-163.660305,0.000248,7,"2026-01-06T16:50:42.875",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558696,1767718242884,"fUST",-163.660305,0.000248,7,"2026-01-06T16:50:42.884",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558698,1767718242896,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:42.896",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558699,1767718242906,"fUST",-327.150819,0.000248,7,"2026-01-06T16:50:42.906",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558700,1767718242915,"fUST",-327.150819,0.000248,7,"2026-01-06T16:50:42.915",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558701,1767718242924,"fUST",-327.150819,0.000248,7,"2026-01-06T16:50:42.924",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558702,1767718242932,"fUST",-327.150819,0.000248,7,"2026-01-06T16:50:42.932",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558703,1767718242942,"fUST",-168.449485,0.000248,7,"2026-01-06T16:50:42.942",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558704,1767718242950,"fUST",-168.449485,0.000248,7,"2026-01-06T16:50:42.950",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558705,1767718242959,"fUST",-168.449485,0.000248,7,"2026-01-06T16:50:42.959",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558706,1767718242967,"fUST",-168.449485,0.000248,7,"2026-01-06T16:50:42.967",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558707,1767718242976,"fUST",-161.50242,0.000248,7,"2026-01-06T16:50:42.976",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558708,1767718242985,"fUST",-161.50242,0.000248,7,"2026-01-06T16:50:42.985",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558709,1767718242994,"fUST",-161.50242,0.000248,7,"2026-01-06T16:50:42.994",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558710,1767718243004,"fUST",-161.50242,0.000248,7,"2026-01-06T16:50:43.004",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558711,1767718243013,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:43.013",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558712,1767718243022,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:43.022",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558713,1767718243031,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:43.031",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558714,1767718243041,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:43.041",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558715,1767718243051,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:43.051",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558716,1767718243060,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:43.060",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558717,1767718243071,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:43.071",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558718,1767718243080,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:43.080",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558719,1767718243091,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:43.091",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558720,1767718243101,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:43.101",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558721,1767718243111,"fUST",-182.954816,0.000248,7,"2026-01-06T16:50:43.111",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558722,1767718243120,"fUST",-153.743312,0.000248,7,"2026-01-06T16:50:43.120",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558723,1767718243129,"fUST",-153.789809,0.000248,7,"2026-01-06T16:50:43.129",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558724,1767718243139,"fUST",-176.133271,0.000248,7,"2026-01-06T16:50:43.139",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558725,1767718243148,"fUST",-151.0,0.000248,7,"2026-01-06T16:50:43.148",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558726,1767718243158,"fUST",-618.008304,0.000248,7,"2026-01-06T16:50:43.158",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558727,1767718243167,"fUST",-618.008304,0.000248,7,"2026-01-06T16:50:43.167",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558728,1767718243177,"fUST",-618.008304,0.000248,7,"2026-01-06T16:50:43.177",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558729,1767718243186,"fUST",-618.008304,0.000248,7,"2026-01-06T16:50:43.186",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558730,1767718243195,"fUST",-609.47726757,0.00024815,71,"2026-01-06T16:50:43.195",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558731,1767718243204,"fUST",-2100.0,0.00024865,2,"2026-01-06T16:50:43.204",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558732,1767718243214,"fUST",-2100.0,0.00024886,2,"2026-01-06T16:50:43.214",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558733,1767718243223,"fUST",-212.54773642,0.00024899,2,"2026-01-06T16:50:43.223",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558734,1767718243233,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.233",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558735,1767718243243,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.243",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558736,1767718243252,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.252",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558737,1767718243261,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.261",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558738,1767718243271,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.271",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558739,1767718243280,"fUST",-155.770373,0.000249,7,"2026-01-06T16:50:43.280",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558740,1767718243289,"fUST",-155.770373,0.000249,7,"2026-01-06T16:50:43.289",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558741,1767718243298,"fUST",-155.770373,0.000249,7,"2026-01-06T16:50:43.298",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558742,1767718243307,"fUST",-155.770373,0.000249,7,"2026-01-06T16:50:43.307",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558743,1767718243316,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.316",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558744,1767718243325,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.325",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558745,1767718243334,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.334",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558746,1767718243343,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.343",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558747,1767718243352,"fUST",-153.79045,0.000249,7,"2026-01-06T16:50:43.352",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558748,1767718243362,"fUST",-188.657781,0.000249,7,"2026-01-06T16:50:43.362",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558749,1767718243371,"fUST",-188.657781,0.000249,7,"2026-01-06T16:50:43.371",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558750,1767718243381,"fUST",-188.657781,0.000249,7,"2026-01-06T16:50:43.381",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558751,1767718243390,"fUST",-188.657781,0.000249,7,"2026-01-06T16:50:43.390",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558752,1767718243399,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.399",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558753,1767718243409,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.409",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558754,1767718243418,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.418",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558755,1767718243427,"fUST",-164.608793,0.000249,7,"2026-01-06T16:50:43.427",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558756,1767718243436,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.436",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558757,1767718243445,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.445",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558758,1767718243455,"fUST",-199.109575,0.000249,7,"2026-01-06T16:50:43.455",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558759,1767718243465,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.465",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558760,1767718243476,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.476",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558761,1767718243485,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.485",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558762,1767718243495,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.495",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558763,1767718243505,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.505",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558764,1767718243515,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.515",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558765,1767718243524,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.524",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558766,1767718243533,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.533",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558767,1767718243543,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.543",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558768,1767718243552,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.552",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558769,1767718243561,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.561",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558770,1767718243571,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.571",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558771,1767718243581,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.581",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558772,1767718243590,"fUST",-158.624878,0.000249,7,"2026-01-06T16:50:43.590",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558773,1767718243600,"fUST",-524.253136,0.000249,7,"2026-01-06T16:50:43.600",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558774,1767718243609,"fUST",-524.253136,0.000249,7,"2026-01-06T16:50:43.609",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558776,1767718243619,"fUST",-524.253136,0.000249,7,"2026-01-06T16:50:43.619",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558777,1767718243629,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.629",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558778,1767718243639,"fUST",-524.253136,0.000249,7,"2026-01-06T16:50:43.639",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558779,1767718243650,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.650",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558780,1767718243660,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.660",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558781,1767718243669,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.669",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558782,1767718243679,"fUST",-301.382551,0.000249,7,"2026-01-06T16:50:43.679",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558784,1767718243688,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.688",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558786,1767718243697,"fUST",-163.660305,0.000249,7,"2026-01-06T16:50:43.697",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558788,1767718243707,"fUST",-163.660305,0.000249,7,"2026-01-06T16:50:43.707",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558789,1767718243716,"fUST",-163.660305,0.000249,7,"2026-01-06T16:50:43.716",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558791,1767718243725,"fUST",-163.660305,0.000249,7,"2026-01-06T16:50:43.725",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558792,1767718243735,"fUST",-327.150819,0.000249,7,"2026-01-06T16:50:43.735",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558793,1767718243745,"fUST",-327.150819,0.000249,7,"2026-01-06T16:50:43.745",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558794,1767718243753,"fUST",-327.150819,0.000249,7,"2026-01-06T16:50:43.753",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558795,1767718243763,"fUST",-327.150819,0.000249,7,"2026-01-06T16:50:43.763",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558796,1767718243772,"fUST",-168.449485,0.000249,7,"2026-01-06T16:50:43.772",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558797,1767718243782,"fUST",-168.449485,0.000249,7,"2026-01-06T16:50:43.782",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558799,1767718243791,"fUST",-168.449485,0.000249,7,"2026-01-06T16:50:43.791",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558801,1767718243801,"fUST",-168.449485,0.000249,7,"2026-01-06T16:50:43.801",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558802,1767718243811,"fUST",-161.50242,0.000249,7,"2026-01-06T16:50:43.811",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558803,1767718243820,"fUST",-161.50242,0.000249,7,"2026-01-06T16:50:43.820",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558804,1767718243833,"fUST",-161.50242,0.000249,7,"2026-01-06T16:50:43.833",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558805,1767718243842,"fUST",-161.50242,0.000249,7,"2026-01-06T16:50:43.842",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558806,1767718243851,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.851",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558807,1767718243860,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.860",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558808,1767718243870,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.870",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558809,1767718243879,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.879",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558810,1767718243889,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.889",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558811,1767718243899,"fUST",-155.50541,0.000249,7,"2026-01-06T16:50:43.899",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558812,1767718243911,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.911",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558813,1767718243920,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.920",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558814,1767718243930,"fUST",-258.528484,0.000249,7,"2026-01-06T16:50:43.930",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558815,1767718243939,"fUST",-640933.194876,0.000249,2,"2026-01-06T16:50:43.939",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558816,1767718243948,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.948",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558817,1767718243957,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.957",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558818,1767718243966,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:43.966",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558819,1767718243976,"fUST",-618.008304,0.000249,7,"2026-01-06T16:50:43.976",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558820,1767718243986,"fUST",-618.008304,0.000249,7,"2026-01-06T16:50:43.986",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558821,1767718243996,"fUST",-618.008304,0.000249,7,"2026-01-06T16:50:43.996",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558822,1767718244005,"fUST",-618.008304,0.000249,7,"2026-01-06T16:50:44.005",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558823,1767718244014,"fUST",-5000.0,0.000249,7,"2026-01-06T16:50:44.014",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558824,1767718244023,"fUST",-5000.0,0.000249,7,"2026-01-06T16:50:44.023",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558825,1767718244032,"fUST",-5000.0,0.000249,7,"2026-01-06T16:50:44.032",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558826,1767718244041,"fUST",-5000.0,0.000249,7,"2026-01-06T16:50:44.041",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558827,1767718244050,"fUST",-151.893811,0.000249,7,"2026-01-06T16:50:44.050",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558828,1767718244059,"fUST",-176.786529,0.000249,7,"2026-01-06T16:50:44.059",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558829,1767718244069,"fUST",-176.786529,0.000249,7,"2026-01-06T16:50:44.069",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558830,1767718244079,"fUST",-176.786529,0.000249,7,"2026-01-06T16:50:44.079",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558831,1767718244088,"fUST",-176.786529,0.000249,7,"2026-01-06T16:50:44.088",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558832,1767718244097,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:44.097",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558833,1767718244106,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:44.106",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558834,1767718244115,"fUST",-271.757998,0.000249,7,"2026-01-06T16:50:44.115",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558835,1767718244124,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:44.124",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558836,1767718244134,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:44.134",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558837,1767718244144,"fUST",-156.236454,0.000249,7,"2026-01-06T16:50:44.144",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558838,1767718244154,"fUST",-264.296067,0.000249,7,"2026-01-06T16:50:44.154",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558839,1767718244164,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:44.164",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558840,1767718244173,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:44.173",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558841,1767718244182,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:44.182",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558842,1767718244191,"fUST",-262.607866,0.000249,7,"2026-01-06T16:50:44.191",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558843,1767718244200,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:44.200",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558844,1767718244210,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:44.210",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558845,1767718244219,"fUST",-735.173477,0.000249,7,"2026-01-06T16:50:44.219",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558846,1767718244229,"fUST",-224.055312,0.000249,7,"2026-01-06T16:50:44.229",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558847,1767718244239,"fUST",-735.173477,0.000249,7,"2026-01-06T16:50:44.239",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558848,1767718244248,"fUST",-609.47726757,0.00024956,79,"2026-01-06T16:50:44.248",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558849,1767718244257,"fUST",-500.0,0.00024964,2,"2026-01-06T16:50:44.257",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558850,1767718244267,"fUST",-500.0,0.00024972,2,"2026-01-06T16:50:44.267",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558851,1767718244276,"fUST",-500.0,0.00024978,2,"2026-01-06T16:50:44.276",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558852,1767718244287,"fUST",-166.0,0.00025,7,"2026-01-06T16:50:44.287",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558853,1767718244297,"fUST",-111528.65958939,0.00025,15,"2026-01-06T16:50:44.297",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558854,1767718244307,"fUST",-1084.88588646,0.00025,2,"2026-01-06T16:50:44.307",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558855,1767718244316,"fUST",-2673.15322453,0.00025,2,"2026-01-06T16:50:44.316",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558856,1767718244326,"fUST",-37845.36592751,0.00025,2,"2026-01-06T16:50:44.326",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558857,1767718244335,"fUST",-10364.0,0.00025,2,"2026-01-06T16:50:44.335",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558858,1767718244344,"fUST",-500.0,0.00025,2,"2026-01-06T16:50:44.344",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558859,1767718244353,"fUST",-300.0,0.00025,30,"2026-01-06T16:50:44.353",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558860,1767718244363,"fUST",-1188.6506679,0.00025,2,"2026-01-06T16:50:44.363",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558861,1767718244372,"fUST",-758.94232624,0.00025,2,"2026-01-06T16:50:44.372",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558862,1767718244382,"fUST",-166.0,0.00025,7,"2026-01-06T16:50:44.382",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558863,1767718244391,"fUST",-2000.0,0.00025019,7,"2026-01-06T16:50:44.391",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558864,1767718244401,"fUST",-2100.0,0.00025097,7,"2026-01-06T16:50:44.401",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558865,1767718244411,"fUST",-3964.20106546,0.00025098,7,"2026-01-06T16:50:44.411",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558866,1767718244420,"fUST",-609.47726757,0.00025098,86,"2026-01-06T16:50:44.420",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558868,1767718244430,"fUST",-1019.0,0.000251,2,"2026-01-06T16:50:44.430",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558869,1767718244439,"fUST",-579.7994531,0.000252,5,"2026-01-06T16:50:44.439",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558870,1767718244448,"fUST",-288.04,0.000252,7,"2026-01-06T16:50:44.448",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558872,1767718244569,"fUST",-245.12,0.000252,7,"2026-01-06T16:50:44.569",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558873,1767718244579,"fUST",-2817.21,0.000252,14,"2026-01-06T16:50:44.579",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558874,1767718244589,"fUST",-26028.52,0.000252,2,"2026-01-06T16:50:44.589",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558875,1767718244599,"fUST",-250.0,0.00025205,2,"2026-01-06T16:50:44.599",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558876,1767718244609,"fUST",-880.39814706,0.00025205,2,"2026-01-06T16:50:44.609",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558877,1767718244619,"fUST",-609.47726757,0.0002524,94,"2026-01-06T16:50:44.619",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558878,1767718244628,"fUST",-3322.54,0.000253,7,"2026-01-06T16:50:44.628",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558879,1767718244638,"fUST",-151.0,0.00025302,2,"2026-01-06T16:50:44.638",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558880,1767718244647,"fUST",-609.47726757,0.00025381,102,"2026-01-06T16:50:44.647",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558881,1767718244656,"fUST",-900.0,0.00025469,3,"2026-01-06T16:50:44.656",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558882,1767718244667,"fUST",-1000.0,0.000255,2,"2026-01-06T16:50:44.667",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558883,1767718244677,"fUST",-609.47726757,0.00025523,110,"2026-01-06T16:50:44.677",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558884,1767718244687,"fUST",-11375.89682885,0.00025548,2,"2026-01-06T16:50:44.687",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558885,1767718244697,"fUST",-1000.0,0.0002559,10,"2026-01-06T16:50:44.697",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558886,1767718244707,"fUST",-492.0,0.0002559,10,"2026-01-06T16:50:44.707",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558887,1767718244716,"fUST",-191.0,0.00025644,17,"2026-01-06T16:50:44.716",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558888,1767718244726,"fUST",-13268.7,0.000257,3,"2026-01-06T16:50:44.726",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558889,1767718244735,"fUST",-156.04,0.00025719,2,"2026-01-06T16:50:44.735",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558890,1767718244745,"fUST",-350.0,0.00025753,2,"2026-01-06T16:50:44.745",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558891,1767718244754,"fUST",-166.0,0.0002589,7,"2026-01-06T16:50:44.754",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558892,1767718244763,"fUST",-39765.87356579,0.00026,10,"2026-01-06T16:50:44.763",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558893,1767718244772,"fUST",-529.55716524,0.00026,2,"2026-01-06T16:50:44.772",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558894,1767718244782,"fUST",-32987.70187065,0.00026,30,"2026-01-06T16:50:44.782",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558895,1767718244791,"fUST",-19900.0,0.00026,2,"2026-01-06T16:50:44.791",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558896,1767718244800,"fUST",-161.0,0.00026,5,"2026-01-06T16:50:44.800",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558897,1767718244810,"fUST",-2000.0,0.00026018,7,"2026-01-06T16:50:44.810",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558898,1767718244822,"fUST",-1098.53716701,0.0002605,23,"2026-01-06T16:50:44.822",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558899,1767718244836,"fUST",-1019.0,0.000261,2,"2026-01-06T16:50:44.836",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558900,1767718244848,"fUST",-194.54818009,0.0002616,2,"2026-01-06T16:50:44.848",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558901,1767718244859,"fUST",-739.3,0.000262,2,"2026-01-06T16:50:44.859",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558902,1767718244869,"fUST",-450.0,0.00026301,2,"2026-01-06T16:50:44.869",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558903,1767718244878,"fUST",-200.0,0.0002654,14,"2026-01-06T16:50:44.878",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558904,1767718244888,"fUST",-476.75506268,0.00026609,2,"2026-01-06T16:50:44.888",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558905,1767718244898,"fUST",-13268.7,0.000267,3,"2026-01-06T16:50:44.898",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558906,1767718244910,"fUST",-53813.93792126,0.00026778,14,"2026-01-06T16:50:44.910",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558907,1767718244921,"fUST",-550.0,0.00026849,2,"2026-01-06T16:50:44.921",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558908,1767718244930,"fUST",-3519.18423066,0.00026872,7,"2026-01-06T16:50:44.930",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558909,1767718244939,"fUST",-449.0,0.000269,2,"2026-01-06T16:50:44.939",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558910,1767718244948,"fUST",-245.12,0.000269,7,"2026-01-06T16:50:44.948",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558911,1767718244958,"fUST",-288.04,0.000269,7,"2026-01-06T16:50:44.958",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558912,1767718244967,"fUST",-2817.21,0.000269,14,"2026-01-06T16:50:44.967",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558913,1767718244977,"fUST",-26028.52,0.000269,2,"2026-01-06T16:50:44.977",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558914,1767718244987,"fUST",-10000.0,0.00026974,2,"2026-01-06T16:50:44.987",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558915,1767718244998,"fUST",-11375.89682885,0.00026992,2,"2026-01-06T16:50:44.998",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558916,1767718245007,"fUST",-600.0,0.00027,14,"2026-01-06T16:50:45.007",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558917,1767718245016,"fUST",-503.72461752,0.00027,2,"2026-01-06T16:50:45.016",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558918,1767718245026,"fUST",-302781.61424461,0.00027,7,"2026-01-06T16:50:45.026",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558919,1767718245035,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.035",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558920,1767718245044,"fUST",-3322.54,0.00027,7,"2026-01-06T16:50:45.044",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558921,1767718245053,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.053",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558922,1767718245065,"fUST",-153.811128,0.00027,7,"2026-01-06T16:50:45.065",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558923,1767718245074,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.074",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558924,1767718245083,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.083",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558925,1767718245093,"fUST",-155.770373,0.00027,7,"2026-01-06T16:50:45.093",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558926,1767718245102,"fUST",-155.770373,0.00027,7,"2026-01-06T16:50:45.102",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558927,1767718245112,"fUST",-155.770373,0.00027,7,"2026-01-06T16:50:45.112",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558928,1767718245121,"fUST",-155.770373,0.00027,7,"2026-01-06T16:50:45.121",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558929,1767718245131,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.131",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558931,1767718245139,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.139",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558933,1767718245148,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.148",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558935,1767718245159,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.159",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558938,1767718245168,"fUST",-188.657781,0.00027,7,"2026-01-06T16:50:45.168",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558940,1767718245178,"fUST",-188.657781,0.00027,7,"2026-01-06T16:50:45.178",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558941,1767718245187,"fUST",-188.657781,0.00027,7,"2026-01-06T16:50:45.187",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558942,1767718245196,"fUST",-188.657781,0.00027,7,"2026-01-06T16:50:45.196",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558944,1767718245206,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.206",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558946,1767718245215,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.215",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558947,1767718245225,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.225",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558948,1767718245234,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.234",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558949,1767718245243,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.243",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558950,1767718245253,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.253",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558951,1767718245262,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.262",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558952,1767718245271,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.271",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558953,1767718245280,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.280",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558954,1767718245290,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.290",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558955,1767718245299,"fUST",-210.312568,0.00027,7,"2026-01-06T16:50:45.299",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558956,1767718245308,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.308",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558957,1767718245317,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.317",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558958,1767718245326,"fUST",-294.498012,0.00027,7,"2026-01-06T16:50:45.326",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558959,1767718245335,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.335",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558960,1767718245344,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.344",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558961,1767718245353,"fUST",-154.400547,0.00027,7,"2026-01-06T16:50:45.353",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558962,1767718245363,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.363",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558963,1767718245372,"fUST",-524.253136,0.00027,7,"2026-01-06T16:50:45.372",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558964,1767718245381,"fUST",-524.253136,0.00027,7,"2026-01-06T16:50:45.381",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558965,1767718245390,"fUST",-524.253136,0.00027,7,"2026-01-06T16:50:45.390",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558966,1767718245399,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.399",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558967,1767718245409,"fUST",-524.253136,0.00027,7,"2026-01-06T16:50:45.409",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558968,1767718245418,"fUST",-244.094588,0.00027,7,"2026-01-06T16:50:45.418",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558969,1767718245429,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.429",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558970,1767718245439,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.439",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558971,1767718245449,"fUST",-163.660305,0.00027,7,"2026-01-06T16:50:45.449",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558972,1767718245458,"fUST",-163.660305,0.00027,7,"2026-01-06T16:50:45.458",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558973,1767718245467,"fUST",-163.660305,0.00027,7,"2026-01-06T16:50:45.467",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558974,1767718245476,"fUST",-163.660305,0.00027,7,"2026-01-06T16:50:45.476",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558975,1767718245485,"fUST",-327.150819,0.00027,7,"2026-01-06T16:50:45.485",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558976,1767718245494,"fUST",-327.150819,0.00027,7,"2026-01-06T16:50:45.494",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558977,1767718245504,"fUST",-327.150819,0.00027,7,"2026-01-06T16:50:45.504",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558978,1767718245513,"fUST",-327.150819,0.00027,7,"2026-01-06T16:50:45.513",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558979,1767718245522,"fUST",-168.449485,0.00027,7,"2026-01-06T16:50:45.522",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558980,1767718245531,"fUST",-168.449485,0.00027,7,"2026-01-06T16:50:45.531",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558981,1767718245541,"fUST",-168.449485,0.00027,7,"2026-01-06T16:50:45.541",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558982,1767718245550,"fUST",-168.449485,0.00027,7,"2026-01-06T16:50:45.550",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558983,1767718245559,"fUST",-161.50242,0.00027,7,"2026-01-06T16:50:45.559",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558984,1767718245569,"fUST",-161.50242,0.00027,7,"2026-01-06T16:50:45.569",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558985,1767718245579,"fUST",-161.50242,0.00027,7,"2026-01-06T16:50:45.579",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558986,1767718245589,"fUST",-161.50242,0.00027,7,"2026-01-06T16:50:45.589",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558987,1767718245598,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.598",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558988,1767718245607,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.607",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558989,1767718245616,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.616",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558990,1767718245626,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.626",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558991,1767718245635,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.635",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558992,1767718245644,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.644",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558993,1767718245654,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.654",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558994,1767718245665,"fUST",-263.925561,0.00027,7,"2026-01-06T16:50:45.665",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558995,1767718245675,"fUST",-286.600994,0.00027,7,"2026-01-06T16:50:45.675",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558996,1767718245685,"fUST",-618.008304,0.00027,7,"2026-01-06T16:50:45.685",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558997,1767718245695,"fUST",-618.008304,0.00027,7,"2026-01-06T16:50:45.695",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558998,1767718245704,"fUST",-618.008304,0.00027,7,"2026-01-06T16:50:45.704",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400558999,1767718245714,"fUST",-618.008304,0.00027,7,"2026-01-06T16:50:45.714",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559000,1767718245723,"fUST",-5000.0,0.00027,7,"2026-01-06T16:50:45.723",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559001,1767718245738,"fUST",-5000.0,0.00027,7,"2026-01-06T16:50:45.738",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559002,1767718245752,"fUST",-5000.0,0.00027,7,"2026-01-06T16:50:45.752",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559003,1767718245766,"fUST",-5000.0,0.00027,7,"2026-01-06T16:50:45.766",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559005,1767718245778,"fUST",-176.786529,0.00027,7,"2026-01-06T16:50:45.778",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559006,1767718245789,"fUST",-176.786529,0.00027,7,"2026-01-06T16:50:45.789",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559008,1767718245801,"fUST",-176.786529,0.00027,7,"2026-01-06T16:50:45.801",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559010,1767718245814,"fUST",-176.786529,0.00027,7,"2026-01-06T16:50:45.814",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559011,1767718245828,"fUST",-162.040453,0.00027,7,"2026-01-06T16:50:45.828",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559012,1767718245841,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.841",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559013,1767718245854,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.854",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559014,1767718245869,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.869",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559015,1767718245881,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.881",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559016,1767718245895,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.895",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559017,1767718245910,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.910",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559019,1767718245922,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.922",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559022,1767718245935,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:45.935",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559024,1767718245947,"fUST",-735.173477,0.00027,7,"2026-01-06T16:50:45.947",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559026,1767718245960,"fUST",-735.173477,0.00027,7,"2026-01-06T16:50:45.960",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559029,1767718245972,"fUST",-2000.0,0.00027016,7,"2026-01-06T16:50:45.972",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559031,1767718245985,"fUST",-5727.325185,0.00027025,2,"2026-01-06T16:50:45.985",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559033,1767718245998,"fUST",-151.0,0.00027074,2,"2026-01-06T16:50:45.998",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559036,1767718246010,"fUST",-1019.0,0.000271,2,"2026-01-06T16:50:46.010",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559037,1767718246022,"fUST",-2145.0,0.00027204,2,"2026-01-06T16:50:46.022",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559038,1767718246032,"fUST",-1365.0,0.00027204,2,"2026-01-06T16:50:46.032",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559039,1767718246043,"fUST",-628.0,0.00027204,2,"2026-01-06T16:50:46.043",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559041,1767718246055,"fUST",-545.853,0.00027204,2,"2026-01-06T16:50:46.055",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559045,1767718246069,"fUST",-178.0,0.00027204,2,"2026-01-06T16:50:46.069",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559047,1767718246082,"fUST",-213.0,0.00027288,24,"2026-01-06T16:50:46.082",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559049,1767718246095,"fUST",-223.81332617,0.00027397,2,"2026-01-06T16:50:46.095",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559051,1767718246108,"fUST",-156.66932831,0.00027397,2,"2026-01-06T16:50:46.108",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559054,1767718246120,"fUST",-1825.86,0.00027397,2,"2026-01-06T16:50:46.120",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559056,1767718246133,"fUST",-650.0,0.00027397,5,"2026-01-06T16:50:46.133",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559059,1767718246146,"fUST",-151.0,0.00027397,7,"2026-01-06T16:50:46.146",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559060,1767718246160,"fUST",-151.0,0.00027397,7,"2026-01-06T16:50:46.160",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559061,1767718246173,"fUST",-151.0,0.00027397,7,"2026-01-06T16:50:46.173",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559062,1767718246184,"fUST",-151.0,0.00027397,7,"2026-01-06T16:50:46.184",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559063,1767718246194,"fUST",-153.720433,0.00027397,7,"2026-01-06T16:50:46.194",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559064,1767718246204,"fUST",-500.0,0.00027397,5,"2026-01-06T16:50:46.204",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559065,1767718246216,"fUST",-514.72943371,0.00027397,5,"2026-01-06T16:50:46.216",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559066,1767718246228,"fUST",-1244.31759094,0.00027469,25,"2026-01-06T16:50:46.228",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559067,1767718246242,"fUST",-45930.20768051,0.000275,2,"2026-01-06T16:50:46.242",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559068,1767718246255,"fUST",-500.0,0.00027535,2,"2026-01-06T16:50:46.255",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559069,1767718246265,"fUST",-500.0,0.00027535,2,"2026-01-06T16:50:46.265",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559070,1767718246276,"fUST",-500.0,0.00027535,2,"2026-01-06T16:50:46.276",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559071,1767718246287,"fUST",-11666.0,0.00027535,2,"2026-01-06T16:50:46.287",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559072,1767718246300,"fUST",-500.0,0.00027672,2,"2026-01-06T16:50:46.300",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559073,1767718246311,"fUST",-569.00000001,0.00027672,2,"2026-01-06T16:50:46.311",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559074,1767718246322,"fUST",-500.0,0.00027672,2,"2026-01-06T16:50:46.322",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559075,1767718246333,"fUST",-11666.0,0.00027672,2,"2026-01-06T16:50:46.333",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559076,1767718246343,"fUST",-1000.0,0.00027777,5,"2026-01-06T16:50:46.343",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559077,1767718246354,"fUST",-500.0,0.00027809,2,"2026-01-06T16:50:46.354",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559078,1767718246365,"fUST",-500.0,0.00027809,2,"2026-01-06T16:50:46.365",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559079,1767718246377,"fUST",-11666.0,0.00027809,2,"2026-01-06T16:50:46.377",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559080,1767718246388,"fUST",-1000.0,0.00027945,5,"2026-01-06T16:50:46.388",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559081,1767718246400,"fUST",-750.0,0.00027945,5,"2026-01-06T16:50:46.400",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559082,1767718246411,"fUST",-250.0,0.00027945,5,"2026-01-06T16:50:46.411",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559083,1767718246422,"fUST",-250.0,0.00027945,5,"2026-01-06T16:50:46.422",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559084,1767718246433,"fUST",-500.0,0.00027946,2,"2026-01-06T16:50:46.433",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559085,1767718246444,"fUST",-500.0,0.00027946,2,"2026-01-06T16:50:46.444",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559086,1767718246455,"fUST",-11666.0,0.00027946,2,"2026-01-06T16:50:46.455",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559087,1767718246470,"fUST",-15316.1684334,0.00028,2,"2026-01-06T16:50:46.470",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559088,1767718246481,"fUST",-519.93395126,0.00028,2,"2026-01-06T16:50:46.481",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559089,1767718246492,"fUST",-739.3,0.00028,2,"2026-01-06T16:50:46.492",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559090,1767718246504,"fUST",-2000.0,0.00028015,7,"2026-01-06T16:50:46.504",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559091,1767718246515,"fUST",-500.0,0.00028083,2,"2026-01-06T16:50:46.515",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559092,1767718246526,"fUST",-500.0,0.00028083,2,"2026-01-06T16:50:46.526",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559093,1767718246538,"fUST",-11666.0,0.00028083,2,"2026-01-06T16:50:46.538",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559094,1767718246549,"fUST",-1000.0,0.00028094,5,"2026-01-06T16:50:46.549",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559095,1767718246560,"fUST",-2874.83428113,0.000281,7,"2026-01-06T16:50:46.560",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559096,1767718246571,"fUST",-1019.0,0.000281,2,"2026-01-06T16:50:46.571",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559097,1767718246583,"fUST",-1000.0,0.00028149,30,"2026-01-06T16:50:46.583",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559098,1767718246596,"fUST",-791.0,0.00028149,30,"2026-01-06T16:50:46.596",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559099,1767718246607,"fUST",-500.0,0.0002822,2,"2026-01-06T16:50:46.607",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559100,1767718246618,"fUST",-500.0,0.0002822,2,"2026-01-06T16:50:46.618",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559101,1767718246630,"fUST",-11666.0,0.0002822,2,"2026-01-06T16:50:46.630",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559102,1767718246641,"fUST",-500.0,0.00028357,2,"2026-01-06T16:50:46.641",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559103,1767718246652,"fUST",-500.0,0.00028357,2,"2026-01-06T16:50:46.652",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559104,1767718246665,"fUST",-11666.0,0.00028357,2,"2026-01-06T16:50:46.665",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559105,1767718246677,"fUST",-3322.54,0.000284,7,"2026-01-06T16:50:46.677",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559106,1767718246689,"fUST",-245.12,0.000284,7,"2026-01-06T16:50:46.689",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559107,1767718246700,"fUST",-288.04,0.000284,7,"2026-01-06T16:50:46.700",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559108,1767718246712,"fUST",-2817.21,0.000284,14,"2026-01-06T16:50:46.712",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559109,1767718246723,"fUST",-26028.52,0.000284,2,"2026-01-06T16:50:46.723",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559110,1767718246734,"fUST",-11375.89682885,0.00028436,2,"2026-01-06T16:50:46.734",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559111,1767718246746,"fUST",-850.0,0.00028493,5,"2026-01-06T16:50:46.746",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559112,1767718246757,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T16:50:46.757",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559113,1767718246768,"fUST",-350.0,0.00028493,5,"2026-01-06T16:50:46.768",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559114,1767718246780,"fUST",-350.0,0.00028493,5,"2026-01-06T16:50:46.780",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559115,1767718246791,"fUST",-292.0,0.00028494,2,"2026-01-06T16:50:46.791",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559116,1767718246801,"fUST",-500.0,0.00028494,2,"2026-01-06T16:50:46.801",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559118,1767718246812,"fUST",-11666.0,0.00028494,2,"2026-01-06T16:50:46.812",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559119,1767718246825,"fUST",-80386.29981639,0.000285,7,"2026-01-06T16:50:46.825",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559120,1767718246837,"fUST",-514.72670484,0.00028609,2,"2026-01-06T16:50:46.837",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559121,1767718246848,"fUST",-500.0,0.00028631,2,"2026-01-06T16:50:46.848",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559122,1767718246859,"fUST",-11666.0,0.00028631,2,"2026-01-06T16:50:46.859",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559123,1767718246871,"fUST",-13268.7,0.000287,3,"2026-01-06T16:50:46.871",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559124,1767718246884,"fUST",-26867.53519307,0.0002876,2,"2026-01-06T16:50:46.884",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559125,1767718246895,"fUST",-28358.47353222,0.0002876,20,"2026-01-06T16:50:46.895",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559126,1767718246906,"fUST",-4000.0,0.0002876,5,"2026-01-06T16:50:46.906",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559127,1767718246918,"fUST",-19132.26998272,0.0002876,2,"2026-01-06T16:50:46.918",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559128,1767718246928,"fUST",-1825.86,0.00028767,4,"2026-01-06T16:50:46.928",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559129,1767718246938,"fUST",-504.0,0.00028768,2,"2026-01-06T16:50:46.938",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559130,1767718246949,"fUST",-11666.0,0.00028768,2,"2026-01-06T16:50:46.949",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559131,1767718246959,"fUST",-172.37105898,0.000288,7,"2026-01-06T16:50:46.959",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559132,1767718246970,"fUST",-151.0,0.00028847,3,"2026-01-06T16:50:46.970",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559133,1767718246980,"fUST",-1396.88448722,0.00028889,28,"2026-01-06T16:50:46.980",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559134,1767718246991,"fUST",-11666.0,0.00028905,2,"2026-01-06T16:50:46.991",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559135,1767718247002,"fUST",-189.0,0.00028932,31,"2026-01-06T16:50:47.002",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559136,1767718247012,"fUST",-890.13787622,0.00029,2,"2026-01-06T16:50:47.012",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559137,1767718247023,"fUST",-2000.0,0.00029014,7,"2026-01-06T16:50:47.023",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559138,1767718247034,"fUST",-950.0,0.00029041,5,"2026-01-06T16:50:47.034",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559139,1767718247044,"fUST",-450.0,0.00029041,5,"2026-01-06T16:50:47.044",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559140,1767718247054,"fUST",-450.0,0.00029041,5,"2026-01-06T16:50:47.054",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559141,1767718247066,"fUST",-11666.0,0.00029042,2,"2026-01-06T16:50:47.066",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559142,1767718247076,"fUST",-188.657781,0.00029042,7,"2026-01-06T16:50:47.076",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559143,1767718247088,"fUST",-188.657781,0.00029042,7,"2026-01-06T16:50:47.088",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559144,1767718247099,"fUST",-188.657781,0.00029042,7,"2026-01-06T16:50:47.099",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559145,1767718247110,"fUST",-188.657781,0.00029042,7,"2026-01-06T16:50:47.110",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559146,1767718247256,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.256",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559147,1767718247273,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.273",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559148,1767718247285,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.285",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559149,1767718247294,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.294",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559150,1767718247304,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.304",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559151,1767718247314,"fUST",-159.089641,0.00029042,7,"2026-01-06T16:50:47.314",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559152,1767718247324,"fUST",-524.253136,0.00029042,7,"2026-01-06T16:50:47.324",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559153,1767718247334,"fUST",-524.253136,0.00029042,7,"2026-01-06T16:50:47.334",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559154,1767718247344,"fUST",-524.253136,0.00029042,7,"2026-01-06T16:50:47.344",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559155,1767718247353,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.353",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559156,1767718247362,"fUST",-524.253136,0.00029042,7,"2026-01-06T16:50:47.362",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559157,1767718247371,"fUST",-213.83934,0.00029042,7,"2026-01-06T16:50:47.371",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559158,1767718247382,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.382",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559159,1767718247392,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.392",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559160,1767718247402,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.402",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559161,1767718247413,"fUST",-163.660305,0.00029042,7,"2026-01-06T16:50:47.413",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559162,1767718247422,"fUST",-163.660305,0.00029042,7,"2026-01-06T16:50:47.422",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559163,1767718247431,"fUST",-163.660305,0.00029042,7,"2026-01-06T16:50:47.431",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559164,1767718247440,"fUST",-163.660305,0.00029042,7,"2026-01-06T16:50:47.440",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559165,1767718247450,"fUST",-327.150819,0.00029042,7,"2026-01-06T16:50:47.450",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559166,1767718247459,"fUST",-327.150819,0.00029042,7,"2026-01-06T16:50:47.459",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559167,1767718247469,"fUST",-327.150819,0.00029042,7,"2026-01-06T16:50:47.469",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559168,1767718247478,"fUST",-327.150819,0.00029042,7,"2026-01-06T16:50:47.478",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559169,1767718247489,"fUST",-168.449485,0.00029042,7,"2026-01-06T16:50:47.489",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559170,1767718247499,"fUST",-168.449485,0.00029042,7,"2026-01-06T16:50:47.499",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559171,1767718247508,"fUST",-168.449485,0.00029042,7,"2026-01-06T16:50:47.508",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559172,1767718247517,"fUST",-168.449485,0.00029042,7,"2026-01-06T16:50:47.517",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559173,1767718247527,"fUST",-161.50242,0.00029042,7,"2026-01-06T16:50:47.527",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559174,1767718247540,"fUST",-161.50242,0.00029042,7,"2026-01-06T16:50:47.540",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559175,1767718247551,"fUST",-161.50242,0.00029042,7,"2026-01-06T16:50:47.551",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559176,1767718247560,"fUST",-161.50242,0.00029042,7,"2026-01-06T16:50:47.560",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559177,1767718247570,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.570",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559178,1767718247579,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.579",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559179,1767718247589,"fUST",-245.644172,0.00029042,7,"2026-01-06T16:50:47.589",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559180,1767718247600,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.600",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559181,1767718247609,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.609",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559182,1767718247618,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.618",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559183,1767718247628,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.628",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559184,1767718247637,"fUST",-618.008304,0.00029042,7,"2026-01-06T16:50:47.637",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559185,1767718247646,"fUST",-618.008304,0.00029042,7,"2026-01-06T16:50:47.646",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559186,1767718247656,"fUST",-618.008304,0.00029042,7,"2026-01-06T16:50:47.656",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559187,1767718247666,"fUST",-618.008304,0.00029042,7,"2026-01-06T16:50:47.666",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559188,1767718247675,"fUST",-5000.0,0.00029042,7,"2026-01-06T16:50:47.675",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559189,1767718247685,"fUST",-5000.0,0.00029042,7,"2026-01-06T16:50:47.685",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559190,1767718247694,"fUST",-5000.0,0.00029042,7,"2026-01-06T16:50:47.694",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559191,1767718247704,"fUST",-5000.0,0.00029042,7,"2026-01-06T16:50:47.704",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559192,1767718247717,"fUST",-176.786529,0.00029042,7,"2026-01-06T16:50:47.717",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559193,1767718247727,"fUST",-176.786529,0.00029042,7,"2026-01-06T16:50:47.727",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559194,1767718247736,"fUST",-176.786529,0.00029042,7,"2026-01-06T16:50:47.736",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559195,1767718247746,"fUST",-176.786529,0.00029042,7,"2026-01-06T16:50:47.746",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559196,1767718247756,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.756",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559197,1767718247765,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.765",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559198,1767718247774,"fUST",-151.000002,0.00029042,7,"2026-01-06T16:50:47.774",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559199,1767718247783,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.783",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559200,1767718247793,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.793",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559201,1767718247803,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.803",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559202,1767718247813,"fUST",-170.332431,0.00029042,7,"2026-01-06T16:50:47.813",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559203,1767718247825,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:47.825",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559204,1767718247834,"fUST",-735.173477,0.00029042,7,"2026-01-06T16:50:47.834",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559205,1767718247843,"fUST",-735.173477,0.00029042,7,"2026-01-06T16:50:47.843",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559206,1767718247852,"fUST",-1019.0,0.000291,2,"2026-01-06T16:50:47.852",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559207,1767718247862,"fUST",-11666.0,0.00029179,2,"2026-01-06T16:50:47.862",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559208,1767718247871,"fUST",-151.0,0.00029179,7,"2026-01-06T16:50:47.871",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559209,1767718247880,"fUST",-151.0,0.00029179,7,"2026-01-06T16:50:47.880",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559210,1767718247891,"fUST",-151.0,0.00029179,7,"2026-01-06T16:50:47.891",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559211,1767718247901,"fUST",-151.0,0.00029179,7,"2026-01-06T16:50:47.901",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559212,1767718247910,"fUST",-151.0,0.00029179,7,"2026-01-06T16:50:47.910",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559213,1767718247919,"fUST",-151.0,0.00029179,7,"2026-01-06T16:50:47.919",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559214,1767718247930,"fUST",-151.0,0.00029179,7,"2026-01-06T16:50:47.930",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559215,1767718247939,"fUST",-151.0,0.00029179,7,"2026-01-06T16:50:47.939",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559216,1767718247950,"fUST",-151.0,0.00029179,7,"2026-01-06T16:50:47.950",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559217,1767718247960,"fUST",-11666.0,0.00029316,2,"2026-01-06T16:50:47.960",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559218,1767718247969,"fUST",-459.90199939,0.00029443,2,"2026-01-06T16:50:47.969",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559219,1767718247979,"fUST",-11666.0,0.00029453,2,"2026-01-06T16:50:47.979",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559220,1767718247991,"fUST",-1050.0,0.00029589,5,"2026-01-06T16:50:47.991",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559221,1767718248000,"fUST",-550.0,0.00029589,5,"2026-01-06T16:50:48.000",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559222,1767718248011,"fUST",-550.0,0.00029589,5,"2026-01-06T16:50:48.011",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559223,1767718248022,"fUST",-11666.0,0.0002959,2,"2026-01-06T16:50:48.022",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559224,1767718248033,"fUST",-11666.0,0.00029727,2,"2026-01-06T16:50:48.033",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559225,1767718248044,"fUST",-11666.0,0.00029864,2,"2026-01-06T16:50:48.044",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559226,1767718248054,"fUST",-11375.89682885,0.0002988,2,"2026-01-06T16:50:48.054",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559227,1767718248063,"fUST",-1539.161054,0.0003,7,"2026-01-06T16:50:48.063",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559228,1767718248074,"fUST",-528.0,0.0003,14,"2026-01-06T16:50:48.074",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559229,1767718248085,"fUST",-352.0,0.0003,14,"2026-01-06T16:50:48.085",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559230,1767718248095,"fUST",-250.0,0.0003,10,"2026-01-06T16:50:48.095",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559231,1767718248104,"fUST",-1000.0,0.0003,14,"2026-01-06T16:50:48.104",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559232,1767718248113,"fUST",-245.12,0.0003,7,"2026-01-06T16:50:48.113",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559233,1767718248123,"fUST",-288.04,0.0003,7,"2026-01-06T16:50:48.123",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559234,1767718248134,"fUST",-2817.21,0.0003,14,"2026-01-06T16:50:48.134",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559235,1767718248143,"fUST",-26028.52,0.0003,2,"2026-01-06T16:50:48.143",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559236,1767718248152,"fUST",-167.90581026,0.0003,14,"2026-01-06T16:50:48.152",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559237,1767718248161,"fUST",-151.0,0.0003,14,"2026-01-06T16:50:48.161",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559238,1767718248170,"fUST",-11666.0,0.00030001,2,"2026-01-06T16:50:48.170",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559239,1767718248179,"fUST",-2000.0,0.00030013,7,"2026-01-06T16:50:48.179",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559240,1767718248188,"fUST",-890.0,0.00030072,30,"2026-01-06T16:50:48.188",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559241,1767718248198,"fUST",-1058.0,0.00030072,30,"2026-01-06T16:50:48.198",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559242,1767718248207,"fUST",-250.0,0.000301,10,"2026-01-06T16:50:48.207",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559243,1767718248217,"fUST",-1019.0,0.000301,7,"2026-01-06T16:50:48.217",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559244,1767718248226,"fUST",-1825.86,0.00030136,6,"2026-01-06T16:50:48.226",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559245,1767718248235,"fUST",-10000.0,0.00030136,30,"2026-01-06T16:50:48.235",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559246,1767718248245,"fUST",-1150.0,0.00030137,5,"2026-01-06T16:50:48.245",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559247,1767718248256,"fUST",-500.0,0.00030137,120,"2026-01-06T16:50:48.256",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559248,1767718248276,"fUST",-500.0,0.00030137,120,"2026-01-06T16:50:48.276",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559249,1767718248285,"fUST",-650.0,0.00030137,5,"2026-01-06T16:50:48.285",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559250,1767718248294,"fUST",-650.0,0.00030137,5,"2026-01-06T16:50:48.294",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559251,1767718248303,"fUST",-11666.0,0.00030138,2,"2026-01-06T16:50:48.303",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559252,1767718248312,"fUST",-250.0,0.000302,10,"2026-01-06T16:50:48.312",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559253,1767718248321,"fUST",-2145.0,0.00030204,2,"2026-01-06T16:50:48.321",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559254,1767718248331,"fUST",-1365.0,0.00030204,2,"2026-01-06T16:50:48.331",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559255,1767718248341,"fUST",-628.0,0.00030204,2,"2026-01-06T16:50:48.341",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559256,1767718248350,"fUST",-178.0,0.00030204,2,"2026-01-06T16:50:48.350",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559257,1767718248360,"fUST",-11666.0,0.00030275,2,"2026-01-06T16:50:48.360",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559258,1767718248369,"fUST",-3322.54,0.000303,7,"2026-01-06T16:50:48.369",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559259,1767718248378,"fUST",-250.0,0.000303,10,"2026-01-06T16:50:48.378",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559260,1767718248387,"fUST",-1555.94839791,0.00030309,30,"2026-01-06T16:50:48.387",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559261,1767718248396,"fUST",-1000.0,0.00030351,14,"2026-01-06T16:50:48.396",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559262,1767718248406,"fUST",-5727.325185,0.00030382,2,"2026-01-06T16:50:48.406",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559263,1767718248416,"fUST",-250.0,0.000304,10,"2026-01-06T16:50:48.416",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559264,1767718248425,"fUST",-987.5,0.00030402,30,"2026-01-06T16:50:48.425",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559265,1767718248436,"fUST",-528.0,0.00030411,14,"2026-01-06T16:50:48.436",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559266,1767718248450,"fUST",-352.0,0.00030411,14,"2026-01-06T16:50:48.450",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559267,1767718248461,"fUST",-11666.0,0.00030412,2,"2026-01-06T16:50:48.461",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559268,1767718248472,"fUST",-151.0,0.00030459,14,"2026-01-06T16:50:48.472",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559269,1767718248482,"fUST",-680.0,0.00030464,120,"2026-01-06T16:50:48.482",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559270,1767718248493,"fUST",-240.909,0.00030499,26,"2026-01-06T16:50:48.493",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559271,1767718248502,"fUST",-366.171963,0.000305,10,"2026-01-06T16:50:48.502",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559272,1767718248512,"fUST",-11666.0,0.00030549,2,"2026-01-06T16:50:48.512",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559273,1767718248522,"fUST",-155.0,0.00030575,41,"2026-01-06T16:50:48.522",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559274,1767718248532,"fUST",-552.698347,0.00030609,2,"2026-01-06T16:50:48.532",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559275,1767718248541,"fUST",-151.0,0.0003062,4,"2026-01-06T16:50:48.541",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559276,1767718248551,"fUST",-528.0,0.00030685,14,"2026-01-06T16:50:48.551",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559277,1767718248561,"fUST",-603.07,0.00030685,120,"2026-01-06T16:50:48.561",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559278,1767718248570,"fUST",-500.0,0.00030685,120,"2026-01-06T16:50:48.570",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559279,1767718248579,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T16:50:48.579",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559280,1767718248588,"fUST",-750.0,0.00030685,5,"2026-01-06T16:50:48.588",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559281,1767718248598,"fUST",-750.0,0.00030685,5,"2026-01-06T16:50:48.598",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559282,1767718248607,"fUST",-1000.0,0.00030702,14,"2026-01-06T16:50:48.607",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559283,1767718248617,"fUST",-151.0,0.00030918,14,"2026-01-06T16:50:48.617",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559284,1767718248627,"fUST",-340.0,0.00030927,120,"2026-01-06T16:50:48.627",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559285,1767718248637,"fUST",-896.69,0.00030958,30,"2026-01-06T16:50:48.637",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559286,1767718248649,"fUST",-528.0,0.00030959,14,"2026-01-06T16:50:48.649",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559287,1767718248658,"fUST",-1000.0,0.00030964,30,"2026-01-06T16:50:48.658",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559288,1767718248668,"fUST",-1000.0,0.00030964,30,"2026-01-06T16:50:48.668",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559289,1767718248677,"fUST",-203.06425059,0.00031,120,"2026-01-06T16:50:48.677",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559290,1767718248687,"fUST",-163.4725449,0.00031,120,"2026-01-06T16:50:48.687",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559291,1767718248696,"fUST",-247.95804549,0.00031,120,"2026-01-06T16:50:48.696",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559292,1767718248708,"fUST",-228.83240035,0.00031,120,"2026-01-06T16:50:48.708",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559293,1767718248719,"fUST",-171.07614897,0.00031,120,"2026-01-06T16:50:48.719",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559294,1767718248727,"fUST",-172.33135592,0.00031,120,"2026-01-06T16:50:48.727",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559295,1767718248736,"fUST",-194.20318294,0.00031,120,"2026-01-06T16:50:48.736",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559296,1767718248747,"fUST",-185.65429274,0.00031,120,"2026-01-06T16:50:48.747",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559297,1767718248757,"fUST",-163.65081325,0.00031,120,"2026-01-06T16:50:48.757",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559298,1767718248767,"fUST",-162.07078001,0.00031,120,"2026-01-06T16:50:48.767",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559299,1767718248777,"fUST",-180.06087287,0.00031,120,"2026-01-06T16:50:48.777",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559300,1767718248788,"fUST",-180.65011172,0.00031,120,"2026-01-06T16:50:48.788",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559301,1767718248797,"fUST",-264.42543527,0.00031,120,"2026-01-06T16:50:48.797",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559302,1767718248807,"fUST",-178.68711888,0.00031,120,"2026-01-06T16:50:48.807",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559303,1767718248818,"fUST",-2000.0,0.00031011,7,"2026-01-06T16:50:48.818",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559304,1767718248831,"fUST",-1000.0,0.00031053,14,"2026-01-06T16:50:48.831",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559305,1767718248841,"fUST",-528.0,0.00031233,14,"2026-01-06T16:50:48.841",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559306,1767718248851,"fUST",-500.0,0.00031233,120,"2026-01-06T16:50:48.851",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559307,1767718248860,"fUST",-850.0,0.00031233,5,"2026-01-06T16:50:48.860",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559308,1767718248871,"fUST",-850.0,0.00031233,5,"2026-01-06T16:50:48.871",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559309,1767718248880,"fUST",-11375.89682885,0.00031325,2,"2026-01-06T16:50:48.880",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559310,1767718248890,"fUST",-151.0,0.00031377,14,"2026-01-06T16:50:48.890",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559311,1767718248901,"fUST",-1000.0,0.00031404,14,"2026-01-06T16:50:48.901",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559312,1767718248913,"fUST",-896.69,0.00031506,31,"2026-01-06T16:50:48.913",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559313,1767718248923,"fUST",-1825.86,0.00031506,8,"2026-01-06T16:50:48.923",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559314,1767718248932,"fUST",-245.12,0.000316,7,"2026-01-06T16:50:48.932",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559315,1767718248942,"fUST",-288.04,0.000316,7,"2026-01-06T16:50:48.942",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559316,1767718248952,"fUST",-2817.21,0.000316,14,"2026-01-06T16:50:48.952",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559317,1767718248961,"fUST",-26028.52,0.000316,2,"2026-01-06T16:50:48.961",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559318,1767718248971,"fUST",-528.0,0.00031644,14,"2026-01-06T16:50:48.971",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559319,1767718248980,"fUST",-352.0,0.00031644,14,"2026-01-06T16:50:48.980",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559320,1767718248990,"fUST",-1721.25403605,0.00031728,32,"2026-01-06T16:50:48.990",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559321,1767718248999,"fUST",-1000.0,0.00031755,14,"2026-01-06T16:50:48.999",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559322,1767718249008,"fUST",-500.0,0.00031781,120,"2026-01-06T16:50:49.008",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559323,1767718249018,"fUST",-424.40376074,0.00031781,5,"2026-01-06T16:50:49.018",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559324,1767718249028,"fUST",-950.0,0.00031781,5,"2026-01-06T16:50:49.028",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559325,1767718249038,"fUST",-151.0,0.00031836,14,"2026-01-06T16:50:49.038",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559326,1767718249048,"fUST",-171.07614897,0.000319,120,"2026-01-06T16:50:49.048",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559327,1767718249058,"fUST",-180.06087287,0.000319,120,"2026-01-06T16:50:49.058",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559328,1767718249067,"fUST",-3322.54,0.000319,7,"2026-01-06T16:50:49.067",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559329,1767718249080,"fUST",-680.0,0.00031988,120,"2026-01-06T16:50:49.080",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559330,1767718249090,"fUST",-1041.66666667,0.00032,7,"2026-01-06T16:50:49.090",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559331,1767718249101,"fUST",-2000.0,0.0003201,7,"2026-01-06T16:50:49.101",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559332,1767718249111,"fUST",-662.0,0.00032043,120,"2026-01-06T16:50:49.111",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559333,1767718249121,"fUST",-896.69,0.00032054,32,"2026-01-06T16:50:49.121",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559334,1767718249131,"fUST",-1000.0,0.00032106,14,"2026-01-06T16:50:49.131",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559335,1767718249142,"fUST",-163.0,0.00032219,51,"2026-01-06T16:50:49.142",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559336,1767718249152,"fUST",-151.0,0.00032295,14,"2026-01-06T16:50:49.152",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559337,1767718249163,"fUST",-500.0,0.00032329,120,"2026-01-06T16:50:49.163",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559338,1767718249174,"fUST",-1050.0,0.00032329,5,"2026-01-06T16:50:49.174",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559339,1767718249184,"fUST",-151.0,0.00032393,5,"2026-01-06T16:50:49.184",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559340,1767718249194,"fUST",-2000.0,0.000324,120,"2026-01-06T16:50:49.194",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559341,1767718249203,"fUST",-1000.0,0.00032457,14,"2026-01-06T16:50:49.203",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559342,1767718249212,"fUST",-340.0,0.00032473,120,"2026-01-06T16:50:49.212",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559343,1767718249221,"fUST",-896.69,0.00032602,33,"2026-01-06T16:50:49.221",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559344,1767718249231,"fUST",-590.66998916,0.00032609,2,"2026-01-06T16:50:49.231",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559345,1767718249240,"fUST",-151.0,0.00032754,14,"2026-01-06T16:50:49.240",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559346,1767718249249,"fUST",-11375.89682885,0.00032769,2,"2026-01-06T16:50:49.249",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559347,1767718249258,"fUST",-739.3,0.000328,2,"2026-01-06T16:50:49.258",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559348,1767718249268,"fUST",-151.0,0.00032808,31,"2026-01-06T16:50:49.268",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559349,1767718249277,"fUST",-151.0,0.00032808,31,"2026-01-06T16:50:49.277",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559350,1767718249287,"fUST",-151.0,0.00032808,31,"2026-01-06T16:50:49.287",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559351,1767718249296,"fUST",-200.0,0.00032808,7,"2026-01-06T16:50:49.296",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559352,1767718249305,"fUST",-200.0,0.00032808,7,"2026-01-06T16:50:49.305",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559353,1767718249315,"fUST",-200.0,0.00032808,7,"2026-01-06T16:50:49.315",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559354,1767718249325,"fUST",-200.0,0.00032808,7,"2026-01-06T16:50:49.325",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559355,1767718249335,"fUST",-200.0,0.00032808,7,"2026-01-06T16:50:49.335",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559356,1767718249345,"fUST",-200.0,0.00032808,7,"2026-01-06T16:50:49.345",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559357,1767718249356,"fUST",-1000.0,0.00032808,14,"2026-01-06T16:50:49.356",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559358,1767718249367,"fUST",-205.8638811,0.00032849,2,"2026-01-06T16:50:49.367",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559359,1767718249376,"fUST",-151.0,0.00032861,31,"2026-01-06T16:50:49.376",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559360,1767718249386,"fUST",-151.0,0.00032861,31,"2026-01-06T16:50:49.386",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559361,1767718249395,"fUST",-155.770373,0.00032861,31,"2026-01-06T16:50:49.395",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559362,1767718249404,"fUST",-155.770373,0.00032861,31,"2026-01-06T16:50:49.404",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559363,1767718249415,"fUST",-155.770373,0.00032861,31,"2026-01-06T16:50:49.415",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559364,1767718249425,"fUST",-155.770373,0.00032861,31,"2026-01-06T16:50:49.425",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559365,1767718249435,"fUST",-1758.81,0.00032876,120,"2026-01-06T16:50:49.435",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559366,1767718249445,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.445",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559367,1767718249455,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.455",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559368,1767718249464,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.464",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559369,1767718249475,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.475",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559370,1767718249485,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.485",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559371,1767718249494,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.494",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559372,1767718249504,"fUST",-177.84247099,0.00032876,2,"2026-01-06T16:50:49.504",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559373,1767718249514,"fUST",-635.57660027,0.00032876,2,"2026-01-06T16:50:49.514",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559374,1767718249524,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.524",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559375,1767718249533,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.533",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559376,1767718249542,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.542",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559377,1767718249552,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.552",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559378,1767718249561,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.561",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559379,1767718249570,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.570",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559380,1767718249579,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.579",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559381,1767718249589,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.589",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559382,1767718249598,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.598",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559383,1767718249608,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.608",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559384,1767718249618,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.618",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559385,1767718249628,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.628",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559386,1767718249638,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.638",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559387,1767718249649,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.649",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559388,1767718249659,"fUST",-500.0,0.00032876,2,"2026-01-06T16:50:49.659",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559389,1767718249670,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.670",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559390,1767718249679,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.679",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559391,1767718249689,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.689",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559392,1767718249699,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.699",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559393,1767718249709,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.709",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559394,1767718249720,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.720",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559395,1767718249730,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.730",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559396,1767718249739,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.739",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559397,1767718249749,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.749",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559398,1767718249758,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.758",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559399,1767718249768,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.768",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559400,1767718249778,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.778",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559401,1767718249790,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.790",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559402,1767718249800,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.800",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559403,1767718249809,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.809",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559404,1767718249824,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.824",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559405,1767718249834,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.834",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559406,1767718249844,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.844",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559407,1767718249854,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.854",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559408,1767718249865,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.865",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559409,1767718249876,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.876",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559410,1767718249888,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.888",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559411,1767718249898,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.898",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559412,1767718249909,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.909",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559413,1767718249920,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.920",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559414,1767718249930,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.930",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559415,1767718249939,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.939",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559416,1767718249948,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.948",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559417,1767718249958,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.958",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559418,1767718249967,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.967",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559419,1767718249977,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.977",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559420,1767718249987,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.987",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559421,1767718249996,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:49.996",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559422,1767718250005,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.005",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559423,1767718250014,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.014",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559424,1767718250023,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.023",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559425,1767718250033,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.033",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559426,1767718250042,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.042",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559427,1767718250051,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.051",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559428,1767718250060,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.060",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559429,1767718250070,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.070",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559430,1767718250080,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.080",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559431,1767718250089,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.089",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559432,1767718250098,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.098",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559433,1767718250108,"fUST",-365.56176607,0.00032876,2,"2026-01-06T16:50:50.108",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559434,1767718250117,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.117",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559435,1767718250127,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.127",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559436,1767718250137,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.137",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559437,1767718250146,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.146",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559438,1767718250155,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.155",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559439,1767718250165,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.165",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559440,1767718250175,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.175",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559441,1767718250184,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.184",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559442,1767718250193,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.193",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559443,1767718250203,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.203",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559444,1767718250212,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.212",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559445,1767718250222,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.222",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559446,1767718250231,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.231",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559447,1767718250241,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.241",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559448,1767718250250,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.250",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559449,1767718250259,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.259",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559450,1767718250269,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.269",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559451,1767718250390,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.390",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559452,1767718250400,"fUST",-990.78291932,0.00032876,2,"2026-01-06T16:50:50.400",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559453,1767718250411,"fUST",-1825.86,0.00032876,120,"2026-01-06T16:50:50.411",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559454,1767718250421,"fUST",-500.0,0.00032877,120,"2026-01-06T16:50:50.421",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559455,1767718250431,"fUST",-151.0,0.00032877,31,"2026-01-06T16:50:50.431",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559456,1767718250440,"fUST",-151.0,0.00032877,31,"2026-01-06T16:50:50.440",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559457,1767718250450,"fUST",-151.0,0.00032877,31,"2026-01-06T16:50:50.450",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559458,1767718250459,"fUST",-268.05037,0.00032877,31,"2026-01-06T16:50:50.459",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559459,1767718250468,"fUST",-14242.98,0.00032877,10,"2026-01-06T16:50:50.468",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559460,1767718250478,"fUST",-500.0,0.00032877,5,"2026-01-06T16:50:50.478",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559461,1767718250488,"fUST",-1150.0,0.00032877,5,"2026-01-06T16:50:50.488",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559462,1767718250497,"fUST",-152.80579,0.00032877,31,"2026-01-06T16:50:50.497",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559463,1767718250506,"fUST",-1235.12677463,0.00032885,120,"2026-01-06T16:50:50.506",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559464,1767718250516,"fUST",-1758.81,0.00032904,120,"2026-01-06T16:50:50.516",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559465,1767718250525,"fUST",-1758.81,0.00032931,120,"2026-01-06T16:50:50.525",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559466,1767718250535,"fUST",-1758.81,0.00032958,120,"2026-01-06T16:50:50.535",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559467,1767718250544,"fUST",-1758.81,0.00032986,120,"2026-01-06T16:50:50.544",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559468,1767718250554,"fUST",-1041.66666667,0.00033,120,"2026-01-06T16:50:50.554",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559469,1767718250563,"fUST",-1760.41887495,0.00033,4,"2026-01-06T16:50:50.563",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559470,1767718250574,"fUST",-44357.83912315,0.00033,20,"2026-01-06T16:50:50.574",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559471,1767718250587,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:50.587",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559472,1767718250597,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:50.597",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559473,1767718250606,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:50.606",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559474,1767718250616,"fUST",-163.660305,0.00033,31,"2026-01-06T16:50:50.616",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559475,1767718250625,"fUST",-163.660305,0.00033,31,"2026-01-06T16:50:50.625",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559476,1767718250635,"fUST",-163.660305,0.00033,31,"2026-01-06T16:50:50.635",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559477,1767718250645,"fUST",-163.660313,0.00033,31,"2026-01-06T16:50:50.645",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559478,1767718250654,"fUST",-327.150819,0.00033,31,"2026-01-06T16:50:50.654",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559479,1767718250665,"fUST",-327.150819,0.00033,31,"2026-01-06T16:50:50.665",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559480,1767718250675,"fUST",-327.150819,0.00033,31,"2026-01-06T16:50:50.675",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559481,1767718250686,"fUST",-327.150822,0.00033,31,"2026-01-06T16:50:50.686",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559482,1767718250696,"fUST",-168.449485,0.00033,31,"2026-01-06T16:50:50.696",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559483,1767718250707,"fUST",-168.449485,0.00033,31,"2026-01-06T16:50:50.707",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559484,1767718250717,"fUST",-168.449485,0.00033,31,"2026-01-06T16:50:50.717",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559485,1767718250728,"fUST",-168.44948,0.00033,31,"2026-01-06T16:50:50.728",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559486,1767718250737,"fUST",-161.50242,0.00033,31,"2026-01-06T16:50:50.737",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559487,1767718250751,"fUST",-161.50242,0.00033,31,"2026-01-06T16:50:50.751",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559488,1767718250760,"fUST",-161.50242,0.00033,31,"2026-01-06T16:50:50.760",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559489,1767718250769,"fUST",-161.502417,0.00033,31,"2026-01-06T16:50:50.769",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559490,1767718250779,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:50.779",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559491,1767718250788,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:50.788",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559492,1767718250797,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:50.797",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559493,1767718250807,"fUST",-209.033039,0.00033,31,"2026-01-06T16:50:50.807",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559494,1767718250817,"fUST",-151.0,0.00033,28,"2026-01-06T16:50:50.817",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559495,1767718250830,"fUST",-151.0,0.00033,28,"2026-01-06T16:50:50.830",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559496,1767718250840,"fUST",-618.008304,0.00033,31,"2026-01-06T16:50:50.840",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559497,1767718250849,"fUST",-618.008304,0.00033,31,"2026-01-06T16:50:50.849",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559498,1767718250861,"fUST",-618.008304,0.00033,31,"2026-01-06T16:50:50.861",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559499,1767718250870,"fUST",-618.008305,0.00033,31,"2026-01-06T16:50:50.870",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559500,1767718250880,"fUST",-5000.0,0.00033,31,"2026-01-06T16:50:50.880",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559501,1767718250890,"fUST",-5000.0,0.00033,31,"2026-01-06T16:50:50.890",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559502,1767718250903,"fUST",-5000.0,0.00033,31,"2026-01-06T16:50:50.903",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559503,1767718250912,"fUST",-5000.0,0.00033,31,"2026-01-06T16:50:50.912",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559504,1767718250922,"fUST",-176.786529,0.00033,31,"2026-01-06T16:50:50.922",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559505,1767718250931,"fUST",-176.786529,0.00033,31,"2026-01-06T16:50:50.931",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559506,1767718250940,"fUST",-176.786529,0.00033,31,"2026-01-06T16:50:50.940",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559507,1767718250950,"fUST",-176.786529,0.00033,31,"2026-01-06T16:50:50.950",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559508,1767718250960,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:50.960",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559509,1767718250970,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:50.970",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559510,1767718250979,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:50.979",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559511,1767718250989,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:50.989",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559512,1767718250998,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:50.998",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559513,1767718251008,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:51.008",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559514,1767718251018,"fUST",-735.173477,0.00033,31,"2026-01-06T16:50:51.018",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559515,1767718251028,"fUST",-735.173477,0.00033,31,"2026-01-06T16:50:51.028",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559516,1767718251037,"fUST",-2000.0,0.00033009,7,"2026-01-06T16:50:51.037",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559517,1767718251047,"fUST",-1758.81,0.00033013,120,"2026-01-06T16:50:51.047",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559518,1767718251058,"fUST",-1758.81,0.00033041,120,"2026-01-06T16:50:51.058",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559519,1767718251069,"fUST",-1758.81,0.00033068,120,"2026-01-06T16:50:51.069",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559520,1767718251078,"fUST",-1758.81,0.00033095,120,"2026-01-06T16:50:51.078",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559521,1767718251087,"fUST",-250.0,0.000331,14,"2026-01-06T16:50:51.087",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559522,1767718251097,"fUST",-250.0,0.000331,14,"2026-01-06T16:50:51.097",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559523,1767718251107,"fUST",-250.0,0.000331,14,"2026-01-06T16:50:51.107",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559524,1767718251116,"fUST",-250.0,0.000331,14,"2026-01-06T16:50:51.116",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559525,1767718251126,"fUST",-250.0,0.000331,14,"2026-01-06T16:50:51.126",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559526,1767718251135,"fUST",-250.0,0.000331,14,"2026-01-06T16:50:51.135",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559527,1767718251144,"fUST",-206.8,0.000331,14,"2026-01-06T16:50:51.144",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559528,1767718251154,"fUST",-1758.81,0.00033123,120,"2026-01-06T16:50:51.154",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559529,1767718251164,"fUST",-1892.57404594,0.00033148,34,"2026-01-06T16:50:51.164",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559530,1767718251173,"fUST",-1758.81,0.0003315,120,"2026-01-06T16:50:51.173",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559531,1767718251183,"fUST",-896.69,0.0003315,34,"2026-01-06T16:50:51.183",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559532,1767718251192,"fUST",-1000.0,0.0003316,14,"2026-01-06T16:50:51.192",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559533,1767718251201,"fUST",-524.253136,0.00033178,31,"2026-01-06T16:50:51.201",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559534,1767718251211,"fUST",-524.253136,0.00033178,31,"2026-01-06T16:50:51.211",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559535,1767718251220,"fUST",-524.253136,0.00033178,31,"2026-01-06T16:50:51.220",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559536,1767718251230,"fUST",-151.0,0.00033178,31,"2026-01-06T16:50:51.230",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559537,1767718251239,"fUST",-524.253136,0.00033178,31,"2026-01-06T16:50:51.239",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559538,1767718251248,"fUST",-151.0,0.00033178,31,"2026-01-06T16:50:51.248",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559539,1767718251257,"fUST",-151.0,0.00033178,31,"2026-01-06T16:50:51.257",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559540,1767718251266,"fUST",-1758.81,0.00033178,120,"2026-01-06T16:50:51.266",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559541,1767718251276,"fUST",-273.427612,0.00033178,31,"2026-01-06T16:50:51.276",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559542,1767718251285,"fUST",-3322.54,0.000332,7,"2026-01-06T16:50:51.285",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559543,1767718251295,"fUST",-492.22675487,0.000332,117,"2026-01-06T16:50:51.295",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559544,1767718251305,"fUST",-492.22675486,0.000332,117,"2026-01-06T16:50:51.305",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559545,1767718251314,"fUST",-492.22675486,0.000332,117,"2026-01-06T16:50:51.314",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559546,1767718251323,"fUST",-492.22675486,0.000332,117,"2026-01-06T16:50:51.323",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559547,1767718251333,"fUST",-2145.0,0.00033204,2,"2026-01-06T16:50:51.333",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559548,1767718251342,"fUST",-1365.0,0.00033204,2,"2026-01-06T16:50:51.342",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559549,1767718251351,"fUST",-628.0,0.00033204,2,"2026-01-06T16:50:51.351",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559550,1767718251360,"fUST",-178.0,0.00033204,2,"2026-01-06T16:50:51.360",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559551,1767718251369,"fUST",-1758.81,0.00033205,120,"2026-01-06T16:50:51.369",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559552,1767718251379,"fUST",-500.0,0.00033207,12,"2026-01-06T16:50:51.379",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559553,1767718251389,"fUST",-151.0,0.00033214,14,"2026-01-06T16:50:51.389",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559554,1767718251399,"fUST",-356.0,0.00033226,30,"2026-01-06T16:50:51.399",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559555,1767718251410,"fUST",-528.0,0.00033226,30,"2026-01-06T16:50:51.410",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559556,1767718251421,"fUST",-542.0,0.00033226,30,"2026-01-06T16:50:51.421",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559557,1767718251430,"fUST",-1758.81,0.00033232,120,"2026-01-06T16:50:51.430",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559558,1767718251440,"fUST",-1758.81,0.0003326,120,"2026-01-06T16:50:51.440",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559559,1767718251450,"fUST",-1758.81,0.00033287,120,"2026-01-06T16:50:51.450",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559560,1767718251460,"fUST",-1624.219,0.000333,30,"2026-01-06T16:50:51.460",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559561,1767718251469,"fUST",-1624.21,0.000333,30,"2026-01-06T16:50:51.469",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559562,1767718251480,"fUST",-1758.81,0.00033315,120,"2026-01-06T16:50:51.480",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559563,1767718251489,"fUST",-1758.81,0.00033342,120,"2026-01-06T16:50:51.489",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559564,1767718251498,"fUST",-1758.81,0.00033369,120,"2026-01-06T16:50:51.498",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559565,1767718251507,"fUST",-1758.81,0.00033397,120,"2026-01-06T16:50:51.507",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559566,1767718251517,"fUST",-1758.81,0.00033424,120,"2026-01-06T16:50:51.517",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559567,1767718251527,"fUST",-500.0,0.00033425,120,"2026-01-06T16:50:51.527",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559568,1767718251536,"fUST",-274.48957796,0.00033425,5,"2026-01-06T16:50:51.536",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559569,1767718251546,"fUST",-1250.0,0.00033425,5,"2026-01-06T16:50:51.546",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559570,1767718251555,"fUST",-1758.81,0.00033452,120,"2026-01-06T16:50:51.555",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559571,1767718251565,"fUST",-188.657781,0.00033479,31,"2026-01-06T16:50:51.565",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559572,1767718251575,"fUST",-188.657781,0.00033479,31,"2026-01-06T16:50:51.575",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559573,1767718251584,"fUST",-188.657781,0.00033479,31,"2026-01-06T16:50:51.584",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559574,1767718251594,"fUST",-188.657781,0.00033479,31,"2026-01-06T16:50:51.594",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559575,1767718251603,"fUST",-151.0,0.00033479,31,"2026-01-06T16:50:51.603",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559576,1767718251613,"fUST",-151.0,0.00033479,31,"2026-01-06T16:50:51.613",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559577,1767718251622,"fUST",-256.917806,0.00033479,31,"2026-01-06T16:50:51.622",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559578,1767718251632,"fUST",-1758.81,0.00033479,120,"2026-01-06T16:50:51.632",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559579,1767718251641,"fUST",-1758.91256973,0.00033506,120,"2026-01-06T16:50:51.641",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559580,1767718251652,"fUST",-1000.0,0.00033511,14,"2026-01-06T16:50:51.652",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559581,1767718251662,"fUST",-500.0,0.00033563,12,"2026-01-06T16:50:51.662",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559582,1767718251673,"fUST",-680.0,0.00033587,120,"2026-01-06T16:50:51.673",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559583,1767718251683,"fUST",-250.0,0.000336,14,"2026-01-06T16:50:51.683",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559584,1767718251692,"fUST",-250.0,0.000336,14,"2026-01-06T16:50:51.692",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559585,1767718251702,"fUST",-662.0,0.00033645,120,"2026-01-06T16:50:51.702",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559586,1767718251711,"fUST",-4584.5617316,0.0003365,2,"2026-01-06T16:50:51.711",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559587,1767718251720,"fUST",-151.0,0.00033673,14,"2026-01-06T16:50:51.720",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559588,1767718251730,"fUST",-896.69,0.00033698,35,"2026-01-06T16:50:51.730",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559589,1767718251739,"fUST",-210.0,0.00033699,5,"2026-01-06T16:50:51.739",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559590,1767718251748,"fUST",-5727.325185,0.00033738,2,"2026-01-06T16:50:51.748",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559591,1767718251757,"fUST",-418.5616,0.000338,20,"2026-01-06T16:50:51.757",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559592,1767718251766,"fUST",-1000.0,0.00033862,14,"2026-01-06T16:50:51.766",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559593,1767718251775,"fUST",-151.0,0.000339,31,"2026-01-06T16:50:51.775",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559594,1767718251784,"fUST",-151.0,0.000339,31,"2026-01-06T16:50:51.784",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559595,1767718251793,"fUST",-151.0,0.000339,31,"2026-01-06T16:50:51.793",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559596,1767718251803,"fUST",-151.0,0.000339,31,"2026-01-06T16:50:51.803",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559597,1767718251812,"fUST",-151.0,0.000339,31,"2026-01-06T16:50:51.812",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559598,1767718251827,"fUST",-151.0,0.000339,31,"2026-01-06T16:50:51.827",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559599,1767718251837,"fUST",-151.0,0.000339,31,"2026-01-06T16:50:51.837",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559600,1767718251847,"fUST",-186.6728096,0.000339,31,"2026-01-06T16:50:51.847",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559601,1767718251859,"fUST",-151.0,0.000339,31,"2026-01-06T16:50:51.859",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559602,1767718251870,"fUST",-2724.453066,0.000339,19,"2026-01-06T16:50:51.870",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559603,1767718251880,"fUST",-500.02,0.00033973,120,"2026-01-06T16:50:51.880",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559604,1767718251892,"fUST",-1350.0,0.00033973,5,"2026-01-06T16:50:51.892",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559605,1767718251901,"fUST",-1000.0,0.00033979,14,"2026-01-06T16:50:51.901",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559606,1767718251910,"fUST",-1032.9531429,0.00034,2,"2026-01-06T16:50:51.910",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559607,1767718251920,"fUST",-2000.0,0.00034008,7,"2026-01-06T16:50:51.920",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559608,1767718251929,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:51.929",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559609,1767718251939,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:51.939",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559610,1767718251948,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:51.948",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559611,1767718251958,"fUST",-219.21676826,0.00034046,30,"2026-01-06T16:50:51.958",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559612,1767718251967,"fUST",-156.587,0.00034046,30,"2026-01-06T16:50:51.967",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559613,1767718251976,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:51.976",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559614,1767718251985,"fUST",-1500.0,0.00034046,30,"2026-01-06T16:50:51.985",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559615,1767718251995,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:51.995",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559616,1767718252004,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.004",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559617,1767718252014,"fUST",-162.380719,0.00034046,30,"2026-01-06T16:50:52.014",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559618,1767718252024,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.024",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559619,1767718252033,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.033",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559620,1767718252042,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.042",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559621,1767718252051,"fUST",-168.3888056,0.00034046,30,"2026-01-06T16:50:52.051",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559622,1767718252061,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.061",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559623,1767718252071,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.071",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559624,1767718252080,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.080",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559625,1767718252089,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.089",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559626,1767718252098,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.098",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559627,1767718252107,"fUST",-174.61919141,0.00034046,30,"2026-01-06T16:50:52.107",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559628,1767718252116,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.116",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559629,1767718252127,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.127",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559630,1767718252136,"fUST",-181.08010149,0.00034046,30,"2026-01-06T16:50:52.136",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559631,1767718252145,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.145",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559632,1767718252154,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.154",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559633,1767718252163,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.163",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559634,1767718252173,"fUST",-260.81071806,0.00034046,30,"2026-01-06T16:50:52.173",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559635,1767718252182,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.182",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559636,1767718252191,"fUST",-414.0,0.00034046,30,"2026-01-06T16:50:52.191",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559637,1767718252200,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.200",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559638,1767718252209,"fUST",-187.78006525,0.00034046,30,"2026-01-06T16:50:52.209",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559639,1767718252219,"fUST",-255.24985543,0.00034046,30,"2026-01-06T16:50:52.219",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559640,1767718252228,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.228",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559641,1767718252237,"fUST",-429.318,0.00034046,30,"2026-01-06T16:50:52.237",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559642,1767718252246,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.246",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559643,1767718252255,"fUST",-161.9011013,0.00034046,30,"2026-01-06T16:50:52.255",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559644,1767718252264,"fUST",-269.27511332,0.00034046,30,"2026-01-06T16:50:52.264",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559645,1767718252273,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.273",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559646,1767718252282,"fUST",-445.202766,0.00034046,30,"2026-01-06T16:50:52.282",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559647,1767718252292,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.292",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559648,1767718252303,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.303",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559649,1767718252312,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.312",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559650,1767718252349,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.349",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559651,1767718252359,"fUST",-461.67526834,0.00034046,30,"2026-01-06T16:50:52.359",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559652,1767718252368,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.368",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559653,1767718252378,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.378",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559654,1767718252387,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.387",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559655,1767718252396,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.396",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559656,1767718252406,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.406",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559657,1767718252416,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.416",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559658,1767718252425,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.425",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559659,1767718252434,"fUST",-478.75725327,0.00034046,30,"2026-01-06T16:50:52.434",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559660,1767718252444,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.444",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559661,1767718252453,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.453",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559662,1767718252463,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.463",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559663,1767718252472,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.472",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559664,1767718252482,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.482",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559665,1767718252491,"fUST",-496.47127164,0.00034046,30,"2026-01-06T16:50:52.491",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559666,1767718252500,"fUST",-262.01339487,0.00034046,30,"2026-01-06T16:50:52.500",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559667,1767718252511,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.511",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559668,1767718252522,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.522",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559669,1767718252531,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.531",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559670,1767718252541,"fUST",-204.04740029,0.00034046,30,"2026-01-06T16:50:52.541",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559671,1767718252551,"fUST",-341.97007495,0.00034046,30,"2026-01-06T16:50:52.551",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559672,1767718252561,"fUST",-514.84070869,0.00034046,30,"2026-01-06T16:50:52.561",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559673,1767718252571,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.571",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559674,1767718252580,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.580",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559675,1767718252590,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.590",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559676,1767718252600,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.600",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559677,1767718252610,"fUST",-533.88981491,0.00034046,30,"2026-01-06T16:50:52.610",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559678,1767718252620,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.620",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559679,1767718252631,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.631",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559680,1767718252643,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.643",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559681,1767718252654,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.654",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559682,1767718252664,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.664",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559683,1767718252673,"fUST",-553.64373807,0.00034046,30,"2026-01-06T16:50:52.673",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559684,1767718252683,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.683",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559685,1767718252692,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.692",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559686,1767718252702,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.702",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559687,1767718252712,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.712",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559688,1767718252721,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.721",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559689,1767718252731,"fUST",-574.12855637,0.00034046,30,"2026-01-06T16:50:52.731",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559690,1767718252741,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.741",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559691,1767718252750,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.750",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559692,1767718252760,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.760",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559693,1767718252770,"fUST",-429.89419342,0.00034046,30,"2026-01-06T16:50:52.770",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559694,1767718252779,"fUST",-595.37131296,0.00034046,30,"2026-01-06T16:50:52.779",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559695,1767718252789,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.789",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559696,1767718252798,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:52.798",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559697,1767718252807,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.807",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559698,1767718252816,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.816",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559699,1767718252828,"fUST",-617.40005154,0.00034046,30,"2026-01-06T16:50:52.828",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559700,1767718252837,"fUST",-151.06919127,0.00034046,30,"2026-01-06T16:50:52.837",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559701,1767718252846,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.846",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559702,1767718252855,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.855",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559703,1767718252864,"fUST",-640.24385345,0.00034046,30,"2026-01-06T16:50:52.864",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559704,1767718252874,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.874",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559705,1767718252883,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.883",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559706,1767718252892,"fUST",-663.93287602,0.00034046,30,"2026-01-06T16:50:52.892",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559707,1767718252902,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.902",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559708,1767718252912,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.912",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559709,1767718252923,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.923",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559710,1767718252934,"fUST",-688.49839244,0.00034046,30,"2026-01-06T16:50:52.934",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559711,1767718252943,"fUST",-2000.0,0.00034046,30,"2026-01-06T16:50:52.943",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559712,1767718252953,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.953",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559713,1767718252962,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:52.962",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559714,1767718252974,"fUST",-2074.0,0.00034046,30,"2026-01-06T16:50:52.974",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559715,1767718252984,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:52.984",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559716,1767718252994,"fUST",-713.97283296,0.00034046,30,"2026-01-06T16:50:52.994",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559717,1767718253004,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:53.004",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559718,1767718253014,"fUST",-2150.738,0.00034046,30,"2026-01-06T16:50:53.014",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559719,1767718253023,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:53.023",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559720,1767718253032,"fUST",-740.38982778,0.00034046,30,"2026-01-06T16:50:53.032",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559721,1767718253042,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:53.042",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559722,1767718253051,"fUST",-160.0,0.00034046,30,"2026-01-06T16:50:53.051",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559723,1767718253060,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:53.060",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559724,1767718253070,"fUST",-2230.315306,0.00034046,30,"2026-01-06T16:50:53.070",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559725,1767718253079,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:53.079",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559726,1767718253088,"fUST",-767.7842514,0.00034046,30,"2026-01-06T16:50:53.088",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559727,1767718253097,"fUST",-250.0,0.00034046,30,"2026-01-06T16:50:53.097",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559728,1767718253106,"fUST",-160.0,0.00034046,30,"2026-01-06T16:50:53.106",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559729,1767718253116,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:53.116",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559730,1767718253125,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:53.125",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559731,1767718253134,"fUST",-612.26145112,0.00034046,30,"2026-01-06T16:50:53.134",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559732,1767718253143,"fUST",-329.95937148,0.00034046,30,"2026-01-06T16:50:53.143",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559733,1767718253152,"fUST",-160.0,0.00034046,30,"2026-01-06T16:50:53.152",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559734,1767718253161,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:53.161",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559735,1767718253172,"fUST",-2312.83697232,0.00034046,30,"2026-01-06T16:50:53.172",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559736,1767718253182,"fUST",-500.0,0.00034046,30,"2026-01-06T16:50:53.182",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559737,1767718253191,"fUST",-2398.4119403,0.00034046,30,"2026-01-06T16:50:53.191",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559738,1767718253200,"fUST",-312.0,0.00034046,30,"2026-01-06T16:50:53.200",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559739,1767718253209,"fUST",-160.0,0.00034046,30,"2026-01-06T16:50:53.209",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559740,1767718253219,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:53.219",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559741,1767718253228,"fUST",-2487.15318209,0.00034046,30,"2026-01-06T16:50:53.228",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559742,1767718253237,"fUST",-152.35382253,0.00034046,30,"2026-01-06T16:50:53.237",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559743,1767718253246,"fUST",-151.0,0.00034046,30,"2026-01-06T16:50:53.246",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559744,1767718253256,"fUST",-265.97969829,0.00034046,30,"2026-01-06T16:50:53.256",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559745,1767718253265,"fUST",-2579.17784983,0.00034046,30,"2026-01-06T16:50:53.265",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559746,1767718253274,"fUST",-2674.60743027,0.00034046,30,"2026-01-06T16:50:53.274",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559747,1767718253283,"fUST",-2773.56790519,0.00034046,30,"2026-01-06T16:50:53.283",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559748,1767718253292,"fUST",-2876.18991768,0.00034046,30,"2026-01-06T16:50:53.292",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559749,1767718253302,"fUST",-2982.60894464,0.00034046,30,"2026-01-06T16:50:53.302",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559750,1767718253311,"fUST",-3092.96547559,0.00034046,30,"2026-01-06T16:50:53.311",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559751,1767718253322,"fUST",-3207.40519818,0.00034046,30,"2026-01-06T16:50:53.322",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559752,1767718253331,"fUST",-3326.07919052,0.00034046,30,"2026-01-06T16:50:53.331",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559753,1767718253341,"fUST",-3449.14412057,0.00034046,30,"2026-01-06T16:50:53.341",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559754,1767718253350,"fUST",-3576.76245303,0.00034046,30,"2026-01-06T16:50:53.350",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559755,1767718253359,"fUST",-3709.10266379,0.00034046,30,"2026-01-06T16:50:53.359",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559756,1767718253369,"fUST",-3846.33946235,0.00034046,30,"2026-01-06T16:50:53.369",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559757,1767718253379,"fUST",-3988.65402246,0.00034046,30,"2026-01-06T16:50:53.379",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559758,1767718253389,"fUST",-1000.0,0.00034061,30,"2026-01-06T16:50:53.389",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559759,1767718253400,"fUST",-1000.0,0.00034061,30,"2026-01-06T16:50:53.400",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559760,1767718253410,"fUST",-579.0,0.00034061,30,"2026-01-06T16:50:53.410",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559761,1767718253421,"fUST",-340.0,0.00034097,120,"2026-01-06T16:50:53.421",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559762,1767718253431,"fUST",-739.3,0.000341,2,"2026-01-06T16:50:53.431",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559763,1767718253441,"fUST",-151.0,0.00034132,14,"2026-01-06T16:50:53.441",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559764,1767718253452,"fUST",-151.0,0.00034165,6,"2026-01-06T16:50:53.452",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559765,1767718253462,"fUST",-1000.0,0.00034213,14,"2026-01-06T16:50:53.462",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559766,1767718253473,"fUST",-11375.89682885,0.00034213,2,"2026-01-06T16:50:53.473",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559767,1767718253483,"fUST",-896.69,0.00034246,36,"2026-01-06T16:50:53.483",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559768,1767718253492,"fUST",-1825.86,0.00034246,120,"2026-01-06T16:50:53.492",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559769,1767718253503,"fUST",-1500.0,0.000344,19,"2026-01-06T16:50:53.503",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559770,1767718253513,"fUST",-176.0,0.00034411,69,"2026-01-06T16:50:53.513",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559771,1767718253524,"fUST",-173.03,0.00034423,60,"2026-01-06T16:50:53.524",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559772,1767718253534,"fUST",-1509.32,0.00034424,60,"2026-01-06T16:50:53.534",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559773,1767718253545,"fUST",-159.49,0.00034455,60,"2026-01-06T16:50:53.545",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559774,1767718253555,"fUST",-1524.77239444,0.00034455,60,"2026-01-06T16:50:53.555",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559775,1767718253566,"fUST",-151.41,0.00034493,60,"2026-01-06T16:50:53.566",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559776,1767718253576,"fUST",-600.0,0.000345,2,"2026-01-06T16:50:53.576",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559777,1767718253586,"fUST",-270.0,0.00034521,5,"2026-01-06T16:50:53.586",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559778,1767718253596,"fUST",-278.71322358,0.00034521,5,"2026-01-06T16:50:53.596",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559779,1767718253606,"fUST",-173.03,0.00034523,60,"2026-01-06T16:50:53.606",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559780,1767718253616,"fUST",-1509.32,0.00034524,60,"2026-01-06T16:50:53.616",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559781,1767718253627,"fUST",-159.49,0.00034555,60,"2026-01-06T16:50:53.627",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559782,1767718253637,"fUST",-528.0,0.00034555,30,"2026-01-06T16:50:53.637",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559783,1767718253647,"fUST",-1000.0,0.00034564,14,"2026-01-06T16:50:53.647",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559784,1767718253657,"fUST",-2069.70425158,0.00034568,36,"2026-01-06T16:50:53.657",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559785,1767718253667,"fUST",-151.0,0.00034591,14,"2026-01-06T16:50:53.667",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559786,1767718253677,"fUST",-151.43,0.00034593,60,"2026-01-06T16:50:53.677",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559787,1767718253687,"fUST",-628.64163132,0.00034609,120,"2026-01-06T16:50:53.687",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559788,1767718253697,"fUST",-173.03522826,0.00034623,60,"2026-01-06T16:50:53.697",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559789,1767718253708,"fUST",-1509.32,0.00034624,60,"2026-01-06T16:50:53.708",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559790,1767718253719,"fUST",-525556.70995541,0.0003465,4,"2026-01-06T16:50:53.719",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559791,1767718253835,"fUST",-9240.0,0.0003465,4,"2026-01-06T16:50:53.835",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559792,1767718253847,"fUST",-2017.72942744,0.0003465,4,"2026-01-06T16:50:53.847",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559793,1767718254080,"fUST",-735.173477,0.000249,7,"2026-01-06T16:50:54.080",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559794,1767718254089,"fUST",-62.27227028,0.000249,7,"2026-01-06T16:50:54.089",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559795,1767718254106,"fUST",-88.72772972,0.000249,7,"2026-01-06T16:50:54.106",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559796,1767718254116,"fUST",-735.173477,0.000249,7,"2026-01-06T16:50:54.116",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559797,1767718254125,"fUST",-689.01057545,0.00027,7,"2026-01-06T16:50:54.125",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559798,1767718254269,"fUST",-272.8580354,0.00017601,2,"2026-01-06T16:50:54.269",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559799,1767718254279,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:54.279",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559800,1767718254289,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:54.289",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559801,1767718254299,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:54.299",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559802,1767718254309,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:54.309",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559803,1767718254319,"fUST",-151.0,0.000249,7,"2026-01-06T16:50:54.319",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559804,1767718254328,"fUST",-46.16290155,0.00027,7,"2026-01-06T16:50:54.328",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559805,1767718254338,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:54.338",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559806,1767718254347,"fUST",-735.173477,0.00027,7,"2026-01-06T16:50:54.347",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559807,1767718254358,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:54.358",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559808,1767718254367,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:54.367",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559809,1767718254376,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:54.376",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559810,1767718254385,"fUST",-207.165934,0.00027,7,"2026-01-06T16:50:54.385",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559811,1767718254395,"fUST",-735.173477,0.00029042,7,"2026-01-06T16:50:54.395",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559812,1767718254405,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:54.405",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559813,1767718254415,"fUST",-735.173477,0.00029042,7,"2026-01-06T16:50:54.415",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559814,1767718254426,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:54.426",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559815,1767718254436,"fUST",-269.991189,0.00029042,7,"2026-01-06T16:50:54.436",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559816,1767718254446,"fUST",-151.0,0.00029042,7,"2026-01-06T16:50:54.446",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559817,1767718254455,"fUST",-735.173477,0.00033,31,"2026-01-06T16:50:54.455",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559818,1767718254466,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:54.466",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559819,1767718254476,"fUST",-735.173477,0.00033,31,"2026-01-06T16:50:54.476",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559820,1767718254485,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:54.485",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559821,1767718254495,"fUST",-151.0,0.00033,31,"2026-01-06T16:50:54.495",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559822,1767718254505,"fUST",-2073.32547844,0.0003465,4,"2026-01-06T16:50:54.505",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559823,1767718254588,"fUST",-260.932,0.00018204,2,"2026-01-06T16:50:54.588",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559824,1767718254598,"fUST",-2000.0,0.00019423,3,"2026-01-06T16:50:54.598",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559825,1767718254609,"fUST",-151.0,0.00027,7,"2026-01-06T16:50:54.609",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559826,1767718254619,"fUST",-6828.068,0.0003465,4,"2026-01-06T16:50:54.619",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559827,1767718254655,"fUST",163.82,8.571e-05,2,"2026-01-06T16:50:54.655",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559828,1767718327310,"fUST",-300.0,0.00013272,2,"2026-01-06T16:52:07.310",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559829,1767718327332,"fUST",-59.30954112,0.00013273,2,"2026-01-06T16:52:07.332",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559830,1767718329353,"fUST",-118.38596146,0.00013273,2,"2026-01-06T16:52:09.353",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559831,1767718329377,"fUST",-199.95697701,0.00013273,2,"2026-01-06T16:52:09.377",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559832,1767718342369,"fUST",-153.6883592,0.00012821,2,"2026-01-06T16:52:22.369",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559850,1767718383366,"fUST",160.19,7.985e-05,2,"2026-01-06T16:53:03.366",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559851,1767718383813,"fUST",186.89,8.292e-05,2,"2026-01-06T16:53:03.813",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559852,1767718384265,"fUST",213.59,8.599e-05,2,"2026-01-06T16:53:04.265",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559853,1767718384543,"fUST",-136.05977629,0.00012821,2,"2026-01-06T16:53:04.543",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559854,1767718384567,"fUST",-101.02076139,0.00013047,2,"2026-01-06T16:53:04.567",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559855,1767718384698,"fUST",240.28,8.906e-05,2,"2026-01-06T16:53:04.698",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559856,1767718385124,"fUST",266.98,9.214e-05,2,"2026-01-06T16:53:05.124",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559859,1767718462902,"fUST",-89.32654979,0.00013047,2,"2026-01-06T16:54:22.902",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559860,1767718462925,"fUST",-65.87477205,0.00013272,2,"2026-01-06T16:54:22.925",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559861,1767718464322,"fUST",-222.47987182,0.00013272,2,"2026-01-06T16:54:24.322",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559862,1767718522249,"fUST",-300.0,0.00013272,2,"2026-01-06T16:55:22.249",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559863,1767718522274,"fUST",-57.8291785,0.00013272,2,"2026-01-06T16:55:22.274",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559864,1767718526292,"fUST",167.45,7.399e-05,2,"2026-01-06T16:55:26.292",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559865,1767718526746,"fUST",188.38,7.663e-05,2,"2026-01-06T16:55:26.746",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559866,1767718527172,"fUST",209.31,7.927e-05,2,"2026-01-06T16:55:27.172",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559867,1767718537321,"fUST",-166.66666666,0.00013172,2,"2026-01-06T16:55:37.321",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559868,1767718537347,"fUST",-333.33333334,0.00013272,2,"2026-01-06T16:55:37.347",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559869,1767718541374,"fUST",-300.0,0.00013272,2,"2026-01-06T16:55:41.374",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559870,1767718544640,"fUST",-311.46308135,0.00013272,2,"2026-01-06T16:55:44.640",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559871,1767718549535,"fUST",-178.07,0.00013272,2,"2026-01-06T16:55:49.535",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559872,1767718551482,"fUST",-157.17890079,0.00013139,2,"2026-01-06T16:55:51.482",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559873,1767718553355,"fUST",-194.604636,0.00013139,2,"2026-01-06T16:55:53.355",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559874,1767718557541,"fUST",-223.39986579,0.00013139,2,"2026-01-06T16:55:57.541",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559875,1767718559508,"fUST",-197.98311419,0.00013139,2,"2026-01-06T16:55:59.508",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559876,1767718560900,"fUST",-306.23836733,0.00013139,2,"2026-01-06T16:56:00.900",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559877,1767718565163,"fUST",-32.05819725,0.00013139,2,"2026-01-06T16:56:05.163",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559878,1767718565186,"fUST",-19.30440681,0.00013272,2,"2026-01-06T16:56:05.186",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559879,1767718565211,"fUST",-114.09931585,0.00013272,2,"2026-01-06T16:56:05.211",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559880,1767718567099,"fUST",-169.32352975,0.00013272,2,"2026-01-06T16:56:07.099",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559881,1767718568497,"fUST",-16.5771544,0.00013272,2,"2026-01-06T16:56:08.497",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559882,1767718568519,"fUST",-235.25906959,0.00013273,2,"2026-01-06T16:56:08.519",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559883,1767718570088,"fUST",-64.7839534,0.00013273,2,"2026-01-06T16:56:10.088",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559884,1767718570111,"fUST",-88.2860466,0.00013273,2,"2026-01-06T16:56:10.111",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559885,1767718571520,"fUST",-183.5603008,0.00013273,2,"2026-01-06T16:56:11.520",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559886,1767718574613,"fUST",-633.58331085,0.0001314,2,"2026-01-06T16:56:14.613",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559887,1767718577124,"fUST",-205.74623607,0.0001314,2,"2026-01-06T16:56:17.124",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559888,1767718579118,"fUST",-244.17662665,0.0001314,2,"2026-01-06T16:56:19.118",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559889,1767718583033,"fUST",-526.67727149,0.0001314,2,"2026-01-06T16:56:23.033",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559890,1767718597783,"fUST",-163.5832469,0.0001314,2,"2026-01-06T16:56:37.783",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559891,1767718597806,"fUST",-6.47497222,0.00013273,2,"2026-01-06T16:56:37.806",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559892,1767718599295,"fUST",-221.67868038,0.00013273,2,"2026-01-06T16:56:39.295",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559893,1767718599316,"fUST",-112.74173386,0.00013273,2,"2026-01-06T16:56:39.316",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559894,1767718601274,"fUST",-284.05749506,0.00013273,2,"2026-01-06T16:56:41.274",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559895,1767718605294,"fUST",-103.20077108,0.00013273,2,"2026-01-06T16:56:45.294",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559896,1767718605314,"fUST",-55.85922892,0.00013273,2,"2026-01-06T16:56:45.314",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559897,1767718607305,"fUST",-350.03048662,0.00013273,2,"2026-01-06T16:56:47.305",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559898,1767718609337,"fUST",-94.11028446,0.00013273,2,"2026-01-06T16:56:49.337",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559899,1767718609361,"fUST",-397.50550006,0.00013273,2,"2026-01-06T16:56:49.361",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559900,1767718642278,"fUST",-212.26647695,0.00012396,2,"2026-01-06T16:57:22.278",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559901,1767718645884,"fUST",-348.52789711,0.00012396,2,"2026-01-06T16:57:25.884",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559902,1767718647470,"fUST",-642.48941436,0.00012396,2,"2026-01-06T16:57:27.470",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559903,1767718650666,"fUST",-342.87325689,0.00012396,2,"2026-01-06T16:57:30.666",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559904,1767718653771,"fUST",-397.93058564,0.00012396,2,"2026-01-06T16:57:33.771",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559905,1767718656961,"fUST",-653.60361348,0.00012396,2,"2026-01-06T16:57:36.961",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559906,1767718659104,"fUST",-205.10608061,0.00012396,2,"2026-01-06T16:57:39.104",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559907,1767718660701,"fUST",-478.15813753,0.00012396,2,"2026-01-06T16:57:40.701",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559908,1767718663176,"fUST",-160.77133971,0.00012396,2,"2026-01-06T16:57:43.176",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559909,1767718664832,"fUST",-315.35540131,0.00012396,2,"2026-01-06T16:57:44.832",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559910,1767718669863,"fUST",-223.52483674,0.00012396,2,"2026-01-06T16:57:49.863",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559911,1767718672005,"fUST",-155.84241914,0.00012396,2,"2026-01-06T16:57:52.005",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559912,1767718677066,"fUST",-183.62973837,0.00012396,2,"2026-01-06T16:57:57.066",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559913,1767718679330,"fUST",-173.31164079,0.00012396,2,"2026-01-06T16:57:59.330",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559914,1767718684792,"fUST",-284.60954744,0.00012396,2,"2026-01-06T16:58:04.792",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559915,1767718686747,"fUST",-151.06853535,0.00012396,2,"2026-01-06T16:58:06.747",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559916,1767718688729,"fUST",-300.0,0.00012396,2,"2026-01-06T16:58:08.729",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559917,1767718691994,"fUST",-200.12659503,0.00012396,2,"2026-01-06T16:58:11.994",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559918,1767718693719,"fUST",-378.44058564,0.00012396,2,"2026-01-06T16:58:13.719",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559919,1767718696017,"fUST",-233.93941436,0.00012396,2,"2026-01-06T16:58:16.017",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559920,1767718731615,"fUST",167.08,6.744e-05,2,"2026-01-06T16:58:51.615",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559921,1767718732572,"fUST",190.95,6.994e-05,2,"2026-01-06T16:58:52.572",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559922,1767718733071,"fUST",214.82,7.243e-05,2,"2026-01-06T16:58:53.071",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559923,1767718733486,"fUST",238.69,7.493e-05,2,"2026-01-06T16:58:53.486",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559924,1767718747262,"fUST",-241.56786233,0.00012396,2,"2026-01-06T16:59:07.262",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559925,1767718822815,"fUST",-408.26,0.00012272,2,"2026-01-06T17:00:22.815",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559928,1767718870280,"fUST",152.68,6.853e-05,2,"2026-01-06T17:01:10.280",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559929,1767718870708,"fUST",174.49,7.106e-05,2,"2026-01-06T17:01:10.708",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559930,1767718871224,"fUST",196.3,7.36e-05,2,"2026-01-06T17:01:11.224",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559931,1767718871633,"fUST",218.11,7.614e-05,2,"2026-01-06T17:01:11.633",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559932,1767718957862,"fUST",-542.78154868,0.00012272,2,"2026-01-06T17:02:37.862",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559933,1767718972245,"fUST",-184.56677848,0.00012272,2,"2026-01-06T17:02:52.245",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559934,1767718973879,"fUST",-313.16377601,0.00012272,2,"2026-01-06T17:02:53.879",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559935,1767718987837,"fUST",-356.59548877,0.00012272,2,"2026-01-06T17:03:07.837",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559936,1767719006565,"fUST",150.77,6.386e-05,2,"2026-01-06T17:03:26.565",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559937,1767719006983,"fUST",180.92,6.641e-05,2,"2026-01-06T17:03:26.983",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559938,1767719007422,"fUST",211.08,6.897e-05,2,"2026-01-06T17:03:27.422",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559939,1767719007851,"fUST",241.23,7.152e-05,2,"2026-01-06T17:03:27.851",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559940,1767719008773,"fUST",271.39,7.407e-05,2,"2026-01-06T17:03:28.773",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559941,1767719009199,"fUST",301.54,7.663e-05,2,"2026-01-06T17:03:29.199",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559942,1767719009305,"fUST",-205.14083363,0.00012272,2,"2026-01-06T17:03:29.305",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559947,1767719092249,"fUST",-180.74,0.00012396,2,"2026-01-06T17:04:52.249",0.0003723,77.98,0.7069643790462863,752875121.8747785]
[400559948,1767719137278,"fUST",-310.90151609,0.00012144,2,"2026-01-06T17:05:37.278",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559949,1767719141547,"fUST",-190.24748996,0.00012144,2,"2026-01-06T17:05:41.547",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559950,1767719143143,"fUST",-351.56541015,0.00012144,2,"2026-01-06T17:05:43.143",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559951,1767719149632,"fUST",152.26,6.889e-05,2,"2026-01-06T17:05:49.632",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559952,1767719150071,"fUST",174.02,7.144e-05,2,"2026-01-06T17:05:50.071",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559953,1767719150512,"fUST",195.77,7.4e-05,2,"2026-01-06T17:05:50.512",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559954,1767719151436,"fUST",217.52,7.655e-05,2,"2026-01-06T17:05:51.436",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559955,1767719174096,"fUST",155.0,5.98e-05,2,"2026-01-06T17:06:14.096",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559978,1767719261284,"fUST",500.0,9.275e-05,2,"2026-01-06T17:07:41.284",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559979,1767719280610,"fUST",195.6,5.974e-05,2,"2026-01-06T17:08:00.610",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559980,1767719280920,"fUST",195.59,5.974e-05,2,"2026-01-06T17:08:00.920",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559981,1767719283510,"fUST",1000.59117297,5e-05,2,"2026-01-06T17:08:03.510",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400559982,1767719317318,"fUST",-208.23196804,0.00012023,2,"2026-01-06T17:08:37.318",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560031,1767719432479,"fUST",-200.72825673,0.00012084,2,"2026-01-06T17:10:32.479",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560033,1767719432489,"fUST",-285.58491022,0.00012084,2,"2026-01-06T17:10:32.489",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560035,1767719432501,"fUST",-304.41508978,0.00012084,2,"2026-01-06T17:10:32.501",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560037,1767719432510,"fUST",-47.8322243,0.00012144,2,"2026-01-06T17:10:32.510",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560038,1767719432520,"fUST",-593.22126574,0.0001239,2,"2026-01-06T17:10:32.520",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560039,1767719432535,"fUST",-278.01,0.0001239,2,"2026-01-06T17:10:32.535",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560064,1767719438462,"fUST",-1120.18290796,0.0001239,2,"2026-01-06T17:10:38.462",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560066,1767719438474,"fUST",-3716.85662122,0.00012396,2,"2026-01-06T17:10:38.474",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560068,1767719438484,"fUST",-300.0,0.00012605,2,"2026-01-06T17:10:38.484",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560070,1767719438494,"fUST",-1200.0,0.00012605,2,"2026-01-06T17:10:38.494",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560072,1767719438504,"fUST",-4584.5617316,0.00012606,2,"2026-01-06T17:10:38.504",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560074,1767719438514,"fUST",-1267.05907511,0.00012857,2,"2026-01-06T17:10:38.514",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560075,1767719438524,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.524",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560076,1767719438534,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.534",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560078,1767719438545,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.545",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560079,1767719438555,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.555",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560080,1767719438565,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.565",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560081,1767719438575,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.575",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560082,1767719438585,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.585",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560083,1767719438595,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.595",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560084,1767719438605,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.605",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560085,1767719438615,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.615",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560086,1767719438624,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.624",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560087,1767719438635,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.635",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560088,1767719438644,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.644",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560089,1767719438654,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.654",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560090,1767719438664,"fUST",-300.0,0.00012857,2,"2026-01-06T17:10:38.664",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560091,1767719438674,"fUST",-720402.61738872,0.00013173,2,"2026-01-06T17:10:38.674",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560105,1767719441447,"fUST",-3e-08,0.00013173,2,"2026-01-06T17:10:41.447",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560106,1767719441458,"fUST",-3811.53365912,0.00013173,2,"2026-01-06T17:10:41.458",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560120,1767719444968,"fUST",-487.61982066,0.00013173,2,"2026-01-06T17:10:44.968",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560121,1767719444981,"fUST",-7146.35677626,0.00013173,2,"2026-01-06T17:10:44.981",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560122,1767719444992,"fUST",-29621.87804183,0.00013173,2,"2026-01-06T17:10:44.992",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560133,1767719446664,"fUST",-1543.21631667,0.00013173,2,"2026-01-06T17:10:46.664",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560134,1767719447741,"fUST",-236986.77799671,0.00013173,2,"2026-01-06T17:10:47.741",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560135,1767719447751,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.751",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560136,1767719447760,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.760",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560137,1767719447770,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.770",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560138,1767719447780,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.780",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560139,1767719447790,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.790",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560140,1767719447800,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.800",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560141,1767719447810,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.810",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560142,1767719447820,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.820",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560143,1767719447830,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.830",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560144,1767719447839,"fUST",-189.40129106,0.00013248,2,"2026-01-06T17:10:47.839",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560145,1767719447848,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.848",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560146,1767719447858,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.858",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560147,1767719447867,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.867",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560148,1767719447877,"fUST",-319.61448256,0.00013248,2,"2026-01-06T17:10:47.877",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560149,1767719447886,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.886",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560150,1767719447896,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.896",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560151,1767719447906,"fUST",-300.0,0.00013248,2,"2026-01-06T17:10:47.906",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560152,1767719447916,"fUST",-500.0,0.00013248,2,"2026-01-06T17:10:47.916",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560153,1767719447926,"fUST",-279.40221758,0.00013248,2,"2026-01-06T17:10:47.926",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560154,1767719447936,"fUST",-4534.18382176,0.00013249,2,"2026-01-06T17:10:47.936",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560155,1767719447946,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:47.946",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560156,1767719447956,"fUST",-161.07735711,0.00013273,2,"2026-01-06T17:10:47.956",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560157,1767719447965,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:47.965",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560158,1767719447977,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:47.977",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560159,1767719447986,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:47.986",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560160,1767719447995,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:47.995",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560161,1767719448004,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:48.004",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560162,1767719448014,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:48.014",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560163,1767719448023,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:48.023",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560164,1767719448034,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:48.034",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560165,1767719448043,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:48.043",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560166,1767719448052,"fUST",-502.74191272,0.00013273,2,"2026-01-06T17:10:48.052",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560167,1767719448062,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:48.062",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560168,1767719448071,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:48.071",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560169,1767719448080,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:48.080",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560170,1767719448090,"fUST",-501.72997305,0.00013273,2,"2026-01-06T17:10:48.090",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560171,1767719448099,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:48.099",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560172,1767719448109,"fUST",-507.846766,0.00013273,2,"2026-01-06T17:10:48.109",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560173,1767719448118,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:48.118",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560174,1767719448128,"fUST",-501.7117257,0.00013273,2,"2026-01-06T17:10:48.128",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560175,1767719448138,"fUST",-501.73984086,0.00013273,2,"2026-01-06T17:10:48.138",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560176,1767719448148,"fUST",-500.0,0.00013273,2,"2026-01-06T17:10:48.148",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560177,1767719448160,"fUST",-242.486,0.00013299,2,"2026-01-06T17:10:48.160",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560178,1767719448170,"fUST",-711.39952114,0.000133,2,"2026-01-06T17:10:48.170",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560179,1767719448179,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.179",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560180,1767719448189,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.189",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560181,1767719448199,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.199",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560182,1767719448208,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.208",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560183,1767719448218,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.218",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560184,1767719448229,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.229",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560185,1767719448238,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.238",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560186,1767719448248,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.248",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560187,1767719448257,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.257",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560188,1767719448266,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.266",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560189,1767719448276,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.276",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560190,1767719448286,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.286",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560191,1767719448296,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.296",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560192,1767719448306,"fUST",-151.0,0.000134,2,"2026-01-06T17:10:48.306",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560193,1767719448315,"fUST",-600.0,0.00013512,2,"2026-01-06T17:10:48.315",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560194,1767719448325,"fUST",-711.39952111,0.00013679,2,"2026-01-06T17:10:48.325",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560195,1767719448334,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.334",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560196,1767719448343,"fUST",-382.8339174,0.00013698,2,"2026-01-06T17:10:48.343",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560197,1767719448353,"fUST",-1000.0,0.00013698,2,"2026-01-06T17:10:48.353",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560198,1767719448363,"fUST",-1000.0,0.00013698,2,"2026-01-06T17:10:48.363",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560199,1767719448372,"fUST",-1000.0,0.00013698,2,"2026-01-06T17:10:48.372",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560200,1767719448382,"fUST",-1000.0,0.00013698,2,"2026-01-06T17:10:48.382",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560201,1767719448391,"fUST",-1000.0,0.00013698,2,"2026-01-06T17:10:48.391",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560202,1767719448401,"fUST",-1000.0,0.00013698,2,"2026-01-06T17:10:48.401",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560203,1767719448411,"fUST",-1000.0,0.00013698,2,"2026-01-06T17:10:48.411",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560204,1767719448420,"fUST",-1015.00844165,0.00013698,2,"2026-01-06T17:10:48.420",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560205,1767719448430,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.430",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560206,1767719448440,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.440",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560207,1767719448450,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.450",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560208,1767719448460,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.460",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560209,1767719448469,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.469",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560210,1767719448484,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.484",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560211,1767719448494,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.494",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560212,1767719448503,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.503",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560213,1767719448512,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.512",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560214,1767719448522,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.522",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560215,1767719448531,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.531",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560216,1767719448540,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.540",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560217,1767719448550,"fUST",-833.08,0.00013698,2,"2026-01-06T17:10:48.550",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560218,1767719448560,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.560",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560219,1767719448570,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.570",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560220,1767719448579,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.579",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560221,1767719448588,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.588",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560222,1767719448598,"fUST",-525.39041096,0.00013698,2,"2026-01-06T17:10:48.598",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560223,1767719448608,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.608",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560224,1767719448617,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.617",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560225,1767719448627,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.627",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560226,1767719448638,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.638",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560227,1767719448647,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.647",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560228,1767719448656,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.656",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560229,1767719448665,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.665",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560230,1767719448675,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.675",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560231,1767719448685,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.685",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560232,1767719448695,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.695",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560233,1767719448705,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.705",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560234,1767719448714,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.714",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560235,1767719448723,"fUST",-1106.3,0.00013698,2,"2026-01-06T17:10:48.723",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560236,1767719448734,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.734",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560237,1767719448743,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.743",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560238,1767719448753,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.753",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560239,1767719448763,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.763",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560240,1767719448772,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.772",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560241,1767719448781,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.781",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560242,1767719448791,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.791",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560243,1767719448800,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.800",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560244,1767719448810,"fUST",-472.44012806,0.00013698,2,"2026-01-06T17:10:48.810",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560245,1767719448819,"fUST",-513.04283332,0.00013698,2,"2026-01-06T17:10:48.819",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560246,1767719448828,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.828",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560247,1767719448837,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.837",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560248,1767719448846,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.846",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560249,1767719448856,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.856",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560250,1767719448865,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.865",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560251,1767719448875,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.875",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560252,1767719448884,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.884",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560253,1767719448894,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.894",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560254,1767719448903,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.903",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560255,1767719448913,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.913",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560256,1767719448922,"fUST",-500.0,0.00013698,2,"2026-01-06T17:10:48.922",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560257,1767719448931,"fUST",-448.193567,0.00013698,2,"2026-01-06T17:10:48.931",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560258,1767719448941,"fUST",-465.02200056,0.00013698,2,"2026-01-06T17:10:48.941",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560259,1767719448950,"fUST",-220.37131177,0.00013699,2,"2026-01-06T17:10:48.950",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560260,1767719448959,"fUST",-500.73320513,0.00013699,2,"2026-01-06T17:10:48.959",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560261,1767719448969,"fUST",-500.86295152,0.00013699,2,"2026-01-06T17:10:48.969",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560262,1767719448979,"fUST",-500.85765138,0.00013699,2,"2026-01-06T17:10:48.979",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560263,1767719448990,"fUST",-501.64231058,0.00013699,2,"2026-01-06T17:10:48.990",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560264,1767719449000,"fUST",-501.23587401,0.00013699,2,"2026-01-06T17:10:49.000",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560265,1767719449009,"fUST",-410.744111,0.00013699,2,"2026-01-06T17:10:49.009",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560266,1767719449019,"fUST",-500.54648237,0.00013699,2,"2026-01-06T17:10:49.019",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560267,1767719449029,"fUST",-501.57510488,0.00013699,2,"2026-01-06T17:10:49.029",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560268,1767719449038,"fUST",-500.60483179,0.00013699,2,"2026-01-06T17:10:49.038",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560269,1767719449049,"fUST",-500.73288358,0.00013699,2,"2026-01-06T17:10:49.049",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560270,1767719449058,"fUST",-500.0,0.00013699,2,"2026-01-06T17:10:49.058",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560271,1767719449067,"fUST",-565.96268901,0.00013699,2,"2026-01-06T17:10:49.067",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560272,1767719449076,"fUST",-500.59370123,0.00013699,2,"2026-01-06T17:10:49.076",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560273,1767719449086,"fUST",-500.65442518,0.00013699,2,"2026-01-06T17:10:49.086",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560274,1767719449095,"fUST",-500.92020919,0.00013699,2,"2026-01-06T17:10:49.095",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560275,1767719449105,"fUST",-501.13869568,0.00013699,2,"2026-01-06T17:10:49.105",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560276,1767719449114,"fUST",-500.76727011,0.00013699,2,"2026-01-06T17:10:49.114",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560277,1767719449123,"fUST",-501.04423764,0.00013699,2,"2026-01-06T17:10:49.123",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560278,1767719449132,"fUST",-500.0,0.00013699,2,"2026-01-06T17:10:49.132",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560279,1767719449141,"fUST",-500.0,0.00013699,2,"2026-01-06T17:10:49.141",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560280,1767719449150,"fUST",-501.07709958,0.00013699,2,"2026-01-06T17:10:49.150",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560281,1767719449162,"fUST",-500.0,0.00013699,2,"2026-01-06T17:10:49.162",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560282,1767719449171,"fUST",-500.0,0.00013699,2,"2026-01-06T17:10:49.171",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560283,1767719449180,"fUST",-500.6911085,0.00013699,2,"2026-01-06T17:10:49.180",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560284,1767719449190,"fUST",-501.19127842,0.00013699,2,"2026-01-06T17:10:49.190",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560285,1767719449201,"fUST",-500.0,0.00013699,2,"2026-01-06T17:10:49.201",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560286,1767719449211,"fUST",-160.98698718,0.00013699,2,"2026-01-06T17:10:49.211",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560287,1767719449221,"fUST",-500.0,0.00013699,2,"2026-01-06T17:10:49.221",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560288,1767719449232,"fUST",-500.0,0.00013699,2,"2026-01-06T17:10:49.232",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560289,1767719449241,"fUST",-500.0,0.00013699,2,"2026-01-06T17:10:49.241",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560290,1767719449250,"fUST",-500.0,0.00013699,2,"2026-01-06T17:10:49.250",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560291,1767719449259,"fUST",-500.0,0.00013699,2,"2026-01-06T17:10:49.259",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560292,1767719449269,"fUST",-912.79,0.00013721,2,"2026-01-06T17:10:49.269",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560293,1767719449278,"fUST",-501.73341941,0.00013821,2,"2026-01-06T17:10:49.278",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560294,1767719449287,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:10:49.287",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560295,1767719449297,"fUST",-501.21950911,0.00013821,2,"2026-01-06T17:10:49.297",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560296,1767719449306,"fUST",-504.3899978,0.00013821,2,"2026-01-06T17:10:49.306",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560297,1767719449316,"fUST",-1063.51122332,0.00013821,2,"2026-01-06T17:10:49.316",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560298,1767719449325,"fUST",-990.59981641,0.00013821,2,"2026-01-06T17:10:49.325",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560299,1767719449335,"fUST",-564.14853486,0.00013821,2,"2026-01-06T17:10:49.335",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560300,1767719449344,"fUST",-395.29943272,0.00013821,2,"2026-01-06T17:10:49.344",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560301,1767719449354,"fUST",-578.40954655,0.00013821,2,"2026-01-06T17:10:49.354",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560302,1767719449364,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:10:49.364",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560303,1767719449373,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:10:49.373",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560304,1767719449382,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:10:49.382",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560305,1767719449391,"fUST",-1001.26007946,0.00013821,2,"2026-01-06T17:10:49.391",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560306,1767719449401,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:10:49.401",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560307,1767719449411,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:10:49.411",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560308,1767719449420,"fUST",-355.0,0.00013829,2,"2026-01-06T17:10:49.420",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560309,1767719449429,"fUST",-1680.0,0.00013866,2,"2026-01-06T17:10:49.429",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560310,1767719449438,"fUST",-833.08,0.00013869,2,"2026-01-06T17:10:49.438",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560311,1767719449447,"fUST",-1106.3,0.00013869,2,"2026-01-06T17:10:49.447",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560312,1767719449457,"fUST",-711.39952111,0.00014058,2,"2026-01-06T17:10:49.457",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560313,1767719449466,"fUST",-236.85934294,0.00014084,2,"2026-01-06T17:10:49.466",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560314,1767719449475,"fUST",-177.40168592,0.00014175,2,"2026-01-06T17:10:49.475",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560315,1767719449484,"fUST",-227.50367174,0.00014175,2,"2026-01-06T17:10:49.484",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560316,1767719449493,"fUST",-1000.0,0.00014247,2,"2026-01-06T17:10:49.493",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560317,1767719449502,"fUST",-1000.0,0.00014247,2,"2026-01-06T17:10:49.502",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560318,1767719449511,"fUST",-839.31730288,0.00014247,2,"2026-01-06T17:10:49.511",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560319,1767719449521,"fUST",-1063.41663894,0.00014247,2,"2026-01-06T17:10:49.521",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560320,1767719449530,"fUST",-1504.65778591,0.00014368,2,"2026-01-06T17:10:49.530",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560321,1767719449539,"fUST",-364.76040242,0.00014368,2,"2026-01-06T17:10:49.539",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560322,1767719449548,"fUST",-1500.0,0.00014368,2,"2026-01-06T17:10:49.548",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560323,1767719449558,"fUST",-1500.0,0.00014368,2,"2026-01-06T17:10:49.558",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560324,1767719449567,"fUST",-711.39952111,0.00014437,2,"2026-01-06T17:10:49.567",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560325,1767719449576,"fUST",-1022.9539934,0.00014618,2,"2026-01-06T17:10:49.576",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560326,1767719449585,"fUST",-415.68002444,0.00014782,2,"2026-01-06T17:10:49.585",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560327,1767719449594,"fUST",-690.51130763,0.00014795,2,"2026-01-06T17:10:49.594",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560328,1767719449604,"fUST",-770.20741447,0.00014795,2,"2026-01-06T17:10:49.604",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560329,1767719449613,"fUST",-711.39952111,0.00014816,2,"2026-01-06T17:10:49.613",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560330,1767719449623,"fUST",-720.0,0.00014864,2,"2026-01-06T17:10:49.623",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560331,1767719449631,"fUST",-100000.0,0.00014882,2,"2026-01-06T17:10:49.631",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560332,1767719449641,"fUST",-2000.0,0.00014916,2,"2026-01-06T17:10:49.641",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560333,1767719449650,"fUST",-1130.93955686,0.00014916,2,"2026-01-06T17:10:49.650",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560334,1767719449659,"fUST",-833.08,0.00014999,2,"2026-01-06T17:10:49.659",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560335,1767719449668,"fUST",-1106.3,0.00014999,2,"2026-01-06T17:10:49.668",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560336,1767719449677,"fUST",-1000.0,0.00015,2,"2026-01-06T17:10:49.677",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560337,1767719449687,"fUST",-228.2518883,0.00015067,2,"2026-01-06T17:10:49.687",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560338,1767719449695,"fUST",-420.194198,0.00015068,2,"2026-01-06T17:10:49.695",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560339,1767719449705,"fUST",-800.0,0.00015068,2,"2026-01-06T17:10:49.705",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560340,1767719449715,"fUST",-1041.66666667,0.00015232,2,"2026-01-06T17:10:49.715",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560341,1767719449724,"fUST",-292.38333672,0.00015296,3,"2026-01-06T17:10:49.724",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560342,1767719449734,"fUST",-2500.0,0.00015464,2,"2026-01-06T17:10:49.734",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560343,1767719449744,"fUST",-3000.0,0.00016,2,"2026-01-06T17:10:49.744",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560344,1767719449753,"fUST",-3000.0,0.0001601,2,"2026-01-06T17:10:49.753",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560345,1767719449762,"fUST",-993.85987564,0.00016012,2,"2026-01-06T17:10:49.762",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560346,1767719449772,"fUST",-3000.0,0.0001602,2,"2026-01-06T17:10:49.772",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560347,1767719449781,"fUST",-3000.0,0.0001603,2,"2026-01-06T17:10:49.781",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560348,1767719449790,"fUST",-5554.429529,0.0001604,2,"2026-01-06T17:10:49.790",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560349,1767719449799,"fUST",-272.99042915,0.00016084,2,"2026-01-06T17:10:49.799",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560350,1767719449808,"fUST",-801.099384,0.00016164,2,"2026-01-06T17:10:49.808",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560351,1767719449817,"fUST",-864.0,0.0001635,2,"2026-01-06T17:10:49.817",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560352,1767719449827,"fUST",-500.0,0.00016438,2,"2026-01-06T17:10:49.827",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560353,1767719449836,"fUST",-594.0421836,0.00016438,2,"2026-01-06T17:10:49.836",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560354,1767719449846,"fUST",-369.21348742,0.00016746,5,"2026-01-06T17:10:49.846",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560355,1767719449855,"fUST",-833.08,0.00017478,2,"2026-01-06T17:10:49.855",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560356,1767719449864,"fUST",-1106.3,0.00017478,2,"2026-01-06T17:10:49.864",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560357,1767719449875,"fUST",-1000.0,0.00017985,2,"2026-01-06T17:10:49.875",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560358,1767719449884,"fUST",-309.12151536,0.00018084,2,"2026-01-06T17:10:49.884",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560359,1767719449893,"fUST",-456.36016217,0.00018196,8,"2026-01-06T17:10:49.893",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560360,1767719449903,"fUST",-420.194198,0.00018493,2,"2026-01-06T17:10:49.903",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560361,1767719449912,"fUST",-194.0,0.00019068,3,"2026-01-06T17:10:49.912",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560362,1767719449922,"fUST",-162.0,0.000192,2,"2026-01-06T17:10:49.922",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560363,1767719449931,"fUST",-563.45,0.000192,2,"2026-01-06T17:10:49.931",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560364,1767719449940,"fUST",-163.44,0.000192,2,"2026-01-06T17:10:49.940",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560365,1767719449950,"fUST",-192.04,0.000192,2,"2026-01-06T17:10:49.950",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560366,1767719449959,"fUST",-5205.71,0.000192,2,"2026-01-06T17:10:49.959",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560367,1767719449969,"fUST",-2000.0,0.00019335,3,"2026-01-06T17:10:49.969",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560368,1767719449979,"fUST",-2000.0,0.00019344,3,"2026-01-06T17:10:49.979",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560369,1767719449989,"fUST",-2000.0,0.00019353,3,"2026-01-06T17:10:49.989",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560370,1767719449998,"fUST",-2000.0,0.00019361,3,"2026-01-06T17:10:49.998",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560371,1767719450007,"fUST",-2000.0,0.0001937,3,"2026-01-06T17:10:50.007",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560372,1767719450016,"fUST",-2000.0,0.00019379,3,"2026-01-06T17:10:50.016",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560373,1767719450026,"fUST",-2000.0,0.00019388,3,"2026-01-06T17:10:50.026",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560374,1767719450034,"fUST",-2000.0,0.00019397,3,"2026-01-06T17:10:50.034",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560375,1767719450043,"fUST",-2000.0,0.00019405,3,"2026-01-06T17:10:50.043",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560376,1767719450052,"fUST",-2000.0,0.00019414,3,"2026-01-06T17:10:50.052",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560377,1767719450061,"fUST",-552.7208917,0.00019646,11,"2026-01-06T17:10:50.061",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560378,1767719450071,"fUST",-1991.83840283,0.00019781,3,"2026-01-06T17:10:50.071",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560379,1767719450080,"fUST",-1000.0,0.00019784,2,"2026-01-06T17:10:50.080",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560380,1767719450090,"fUST",-244.0,0.00019784,2,"2026-01-06T17:10:50.090",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560381,1767719450099,"fUST",-833.08,0.00019999,2,"2026-01-06T17:10:50.099",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560382,1767719450108,"fUST",-833.08,0.00019999,2,"2026-01-06T17:10:50.108",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560383,1767719450118,"fUST",-1106.3,0.00019999,2,"2026-01-06T17:10:50.118",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560384,1767719450127,"fUST",-1106.3,0.00019999,2,"2026-01-06T17:10:50.127",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560385,1767719450136,"fUST",-151.70782045,0.0002,2,"2026-01-06T17:10:50.136",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560386,1767719450146,"fUST",-345.25260157,0.00020084,2,"2026-01-06T17:10:50.146",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560387,1767719450156,"fUST",-1365.0,0.0002054,2,"2026-01-06T17:10:50.156",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560388,1767719450167,"fUST",-2145.0,0.0002054,2,"2026-01-06T17:10:50.167",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560389,1767719450176,"fUST",-628.0,0.0002054,2,"2026-01-06T17:10:50.176",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560390,1767719450186,"fUST",-417.0,0.0002063,2,"2026-01-06T17:10:50.186",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560391,1767719450199,"fUST",-2000.0,0.00020702,7,"2026-01-06T17:10:50.199",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560392,1767719450208,"fUST",-3000.0,0.00021,2,"2026-01-06T17:10:50.208",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560393,1767719450218,"fUST",-3000.0,0.0002101,2,"2026-01-06T17:10:50.218",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560394,1767719450229,"fUST",-3000.0,0.0002102,2,"2026-01-06T17:10:50.229",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560395,1767719450239,"fUST",-3000.0,0.0002103,2,"2026-01-06T17:10:50.239",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560396,1767719450248,"fUST",-3000.0,0.0002104,2,"2026-01-06T17:10:50.248",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560397,1767719450257,"fUST",-3000.0,0.0002105,2,"2026-01-06T17:10:50.257",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560398,1767719450267,"fUST",-3000.0,0.0002106,2,"2026-01-06T17:10:50.267",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560399,1767719450276,"fUST",-3000.0,0.0002107,2,"2026-01-06T17:10:50.276",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560400,1767719450285,"fUST",-3000.0,0.0002108,2,"2026-01-06T17:10:50.285",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560401,1767719450294,"fUST",-3000.0,0.0002109,2,"2026-01-06T17:10:50.294",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560402,1767719450304,"fUST",-657.48632529,0.00021096,13,"2026-01-06T17:10:50.304",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560403,1767719450314,"fUST",-3000.0,0.000211,2,"2026-01-06T17:10:50.314",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560404,1767719450323,"fUST",-3000.0,0.0002111,2,"2026-01-06T17:10:50.323",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560405,1767719450332,"fUST",-3000.0,0.0002112,2,"2026-01-06T17:10:50.332",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560406,1767719450342,"fUST",-3000.0,0.0002113,2,"2026-01-06T17:10:50.342",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560407,1767719450351,"fUST",-3000.0,0.0002114,2,"2026-01-06T17:10:50.351",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560408,1767719450361,"fUST",-3000.0,0.0002115,2,"2026-01-06T17:10:50.361",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560409,1767719450372,"fUST",-3000.0,0.0002116,2,"2026-01-06T17:10:50.372",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560410,1767719450382,"fUST",-3000.0,0.0002117,2,"2026-01-06T17:10:50.382",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560411,1767719450392,"fUST",-3000.0,0.0002118,2,"2026-01-06T17:10:50.392",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560412,1767719450402,"fUST",-3000.0,0.0002119,2,"2026-01-06T17:10:50.402",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560413,1767719450413,"fUST",-3000.0,0.000212,2,"2026-01-06T17:10:50.413",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560414,1767719450424,"fUST",-3000.0,0.0002121,2,"2026-01-06T17:10:50.424",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560415,1767719450434,"fUST",-3000.0,0.0002122,2,"2026-01-06T17:10:50.434",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560416,1767719450443,"fUST",-3000.0,0.0002123,2,"2026-01-06T17:10:50.443",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560417,1767719450451,"fUST",-3000.0,0.0002124,2,"2026-01-06T17:10:50.451",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560418,1767719450460,"fUST",-3000.0,0.0002125,2,"2026-01-06T17:10:50.460",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560419,1767719450470,"fUST",-3000.0,0.0002126,2,"2026-01-06T17:10:50.470",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560420,1767719450480,"fUST",-3000.0,0.0002127,2,"2026-01-06T17:10:50.480",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560421,1767719450489,"fUST",-3000.0,0.0002128,2,"2026-01-06T17:10:50.489",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560422,1767719450498,"fUST",-3000.0,0.0002129,2,"2026-01-06T17:10:50.498",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560423,1767719450508,"fUST",-3000.0,0.000213,2,"2026-01-06T17:10:50.508",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560424,1767719450517,"fUST",-3000.0,0.0002131,2,"2026-01-06T17:10:50.517",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560425,1767719450526,"fUST",-3000.0,0.0002132,2,"2026-01-06T17:10:50.526",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560426,1767719450535,"fUST",-3000.0,0.0002133,2,"2026-01-06T17:10:50.535",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560427,1767719450544,"fUST",-3000.0,0.0002134,2,"2026-01-06T17:10:50.544",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560428,1767719450553,"fUST",-3000.0,0.0002135,2,"2026-01-06T17:10:50.553",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560429,1767719450562,"fUST",-3000.0,0.0002136,2,"2026-01-06T17:10:50.562",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560430,1767719450571,"fUST",-3000.0,0.0002137,2,"2026-01-06T17:10:50.571",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560431,1767719450582,"fUST",-3000.0,0.0002138,2,"2026-01-06T17:10:50.582",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560432,1767719450591,"fUST",-3000.0,0.0002139,2,"2026-01-06T17:10:50.591",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560433,1767719450719,"fUST",-3000.0,0.000214,2,"2026-01-06T17:10:50.719",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560434,1767719450731,"fUST",-3000.0,0.0002141,2,"2026-01-06T17:10:50.731",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560435,1767719450741,"fUST",-3000.0,0.0002142,2,"2026-01-06T17:10:50.741",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560436,1767719450751,"fUST",-4936.902076,0.0002143,2,"2026-01-06T17:10:50.751",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560437,1767719450760,"fUST",-2000.0,0.00021667,7,"2026-01-06T17:10:50.760",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560438,1767719450772,"fUST",-556.0,0.00021752,2,"2026-01-06T17:10:50.772",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560439,1767719450782,"fUST",-556.0,0.00021761,2,"2026-01-06T17:10:50.782",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560440,1767719450793,"fUST",-1000.0,0.00021762,10,"2026-01-06T17:10:50.793",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560441,1767719450803,"fUST",-492.0,0.00021762,10,"2026-01-06T17:10:50.803",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560442,1767719450814,"fUST",-556.0,0.00021777,2,"2026-01-06T17:10:50.814",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560443,1767719450823,"fUST",-556.0,0.00021822,2,"2026-01-06T17:10:50.823",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560444,1767719450833,"fUST",-556.0,0.00021888,2,"2026-01-06T17:10:50.833",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560445,1767719450842,"fUST",-5205.71,0.000219,2,"2026-01-06T17:10:50.842",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560446,1767719450851,"fUST",-420.194198,0.00021918,2,"2026-01-06T17:10:50.851",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560447,1767719450862,"fUST",-556.0,0.0002194,2,"2026-01-06T17:10:50.862",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560448,1767719450872,"fUST",-833.08,0.00021944,2,"2026-01-06T17:10:50.872",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560449,1767719450882,"fUST",-1106.3,0.00021944,2,"2026-01-06T17:10:50.882",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560450,1767719450892,"fUST",-833.08,0.00021989,2,"2026-01-06T17:10:50.892",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560451,1767719450901,"fUST",-833.08,0.00021989,2,"2026-01-06T17:10:50.901",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560452,1767719450911,"fUST",-833.08,0.00021989,2,"2026-01-06T17:10:50.911",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560453,1767719450920,"fUST",-833.08,0.00021989,2,"2026-01-06T17:10:50.920",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560454,1767719450930,"fUST",-833.24672867,0.00021989,2,"2026-01-06T17:10:50.930",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560455,1767719450940,"fUST",-1106.3,0.00021989,2,"2026-01-06T17:10:50.940",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560456,1767719450950,"fUST",-1106.3,0.00021989,2,"2026-01-06T17:10:50.950",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560457,1767719450960,"fUST",-1106.3,0.00021989,2,"2026-01-06T17:10:50.960",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560458,1767719450969,"fUST",-1106.3,0.00021989,2,"2026-01-06T17:10:50.969",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560459,1767719450980,"fUST",-1106.43437694,0.00021989,2,"2026-01-06T17:10:50.980",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560460,1767719450990,"fUST",-404.99,0.00022,2,"2026-01-06T17:10:50.990",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560461,1767719450999,"fUST",-381.38368779,0.00022084,2,"2026-01-06T17:10:50.999",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560462,1767719451009,"fUST",-556.0,0.00022084,2,"2026-01-06T17:10:51.009",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560463,1767719451018,"fUST",-556.0,0.00022159,2,"2026-01-06T17:10:51.018",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560464,1767719451026,"fUST",-556.0,0.00022215,2,"2026-01-06T17:10:51.026",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560465,1767719451036,"fUST",-556.0,0.00022261,2,"2026-01-06T17:10:51.036",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560466,1767719451045,"fUST",-556.0,0.00022276,2,"2026-01-06T17:10:51.045",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560467,1767719451054,"fUST",-695.45,0.000223,7,"2026-01-06T17:10:51.054",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560468,1767719451063,"fUST",-770.02937395,0.00022546,16,"2026-01-06T17:10:51.063",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560469,1767719451072,"fUST",-556.0,0.0002257,2,"2026-01-06T17:10:51.072",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560470,1767719451081,"fUST",-2000.0,0.00022631,7,"2026-01-06T17:10:51.081",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560471,1767719451091,"fUST",-556.0,0.00022697,2,"2026-01-06T17:10:51.091",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560472,1767719451100,"fUST",-556.0,0.00022847,2,"2026-01-06T17:10:51.100",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560473,1767719451109,"fUST",-556.0,0.00022876,2,"2026-01-06T17:10:51.109",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560474,1767719451118,"fUST",-1041.66666667,0.00023,3,"2026-01-06T17:10:51.118",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560475,1767719451127,"fUST",-556.0,0.00023294,2,"2026-01-06T17:10:51.127",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560476,1767719451136,"fUST",-151.0,0.00023529,2,"2026-01-06T17:10:51.136",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560477,1767719451145,"fUST",-1365.0,0.0002354,2,"2026-01-06T17:10:51.145",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560478,1767719451156,"fUST",-2145.0,0.0002354,2,"2026-01-06T17:10:51.156",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560479,1767719451166,"fUST",-628.0,0.0002354,2,"2026-01-06T17:10:51.166",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560480,1767719451175,"fUST",-556.0,0.00023572,2,"2026-01-06T17:10:51.175",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560481,1767719451183,"fUST",-2000.0,0.00023596,7,"2026-01-06T17:10:51.183",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560482,1767719451193,"fUST",-417.0,0.0002363,2,"2026-01-06T17:10:51.193",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560483,1767719451202,"fUST",-556.0,0.00023635,2,"2026-01-06T17:10:51.202",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560484,1767719451211,"fUST",-556.0,0.00023733,2,"2026-01-06T17:10:51.211",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560485,1767719451220,"fUST",-556.0,0.00023799,2,"2026-01-06T17:10:51.220",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560486,1767719451231,"fUST",-556.0,0.00023901,2,"2026-01-06T17:10:51.231",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560487,1767719451240,"fUST",-556.0,0.00023904,2,"2026-01-06T17:10:51.240",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560488,1767719451249,"fUST",-556.0,0.00023906,2,"2026-01-06T17:10:51.249",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560489,1767719451259,"fUST",-556.0,0.00023912,2,"2026-01-06T17:10:51.259",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560490,1767719451269,"fUST",-1000.0,0.00023938,10,"2026-01-06T17:10:51.269",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560491,1767719451279,"fUST",-791.0,0.00023938,10,"2026-01-06T17:10:51.279",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560492,1767719451289,"fUST",-556.0,0.00023951,2,"2026-01-06T17:10:51.289",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560493,1767719451299,"fUST",-889.84552007,0.00023995,19,"2026-01-06T17:10:51.299",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560494,1767719451308,"fUST",-417.514774,0.00024084,2,"2026-01-06T17:10:51.308",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560495,1767719451319,"fUST",-318.0,0.00024422,2,"2026-01-06T17:10:51.319",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560496,1767719451330,"fUST",-2000.0,0.00024561,7,"2026-01-06T17:10:51.330",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560497,1767719451339,"fUST",-370.0,0.00024622,2,"2026-01-06T17:10:51.339",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560498,1767719451348,"fUST",-5205.71,0.000247,2,"2026-01-06T17:10:51.348",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560499,1767719451357,"fUST",-404.99,0.000248,2,"2026-01-06T17:10:51.357",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560500,1767719451366,"fUST",-3412.7690487,0.000248,2,"2026-01-06T17:10:51.366",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560501,1767719451376,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.376",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560502,1767719451386,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.386",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560503,1767719451396,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.396",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560504,1767719451405,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.405",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560505,1767719451416,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.416",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560506,1767719451426,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.426",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560507,1767719451436,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.436",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560508,1767719451445,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.445",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560509,1767719451454,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.454",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560510,1767719451463,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.463",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560511,1767719451472,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.472",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560512,1767719451482,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.482",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560513,1767719451491,"fUST",-218.100546,0.000249,7,"2026-01-06T17:10:51.491",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560514,1767719451500,"fUST",-218.100546,0.000249,7,"2026-01-06T17:10:51.500",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560515,1767719451509,"fUST",-218.100546,0.000249,7,"2026-01-06T17:10:51.509",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560516,1767719451517,"fUST",-218.100546,0.000249,7,"2026-01-06T17:10:51.517",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560517,1767719451527,"fUST",-169.766567,0.000249,7,"2026-01-06T17:10:51.527",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560518,1767719451536,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.536",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560519,1767719451545,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.545",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560520,1767719451553,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.553",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560521,1767719451563,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.563",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560522,1767719451572,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.572",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560523,1767719451581,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.581",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560524,1767719451590,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.590",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560525,1767719451599,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.599",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560526,1767719451608,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.608",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560527,1767719451617,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.617",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560528,1767719451627,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.627",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560529,1767719451636,"fUST",-250.0,0.000249,2,"2026-01-06T17:10:51.636",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560530,1767719451645,"fUST",-250.0,0.000249,2,"2026-01-06T17:10:51.645",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560531,1767719451654,"fUST",-1041.66666667,0.000249,7,"2026-01-06T17:10:51.654",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560532,1767719451663,"fUST",-151.0,0.000249,7,"2026-01-06T17:10:51.663",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560533,1767719451672,"fUST",-7789.04690114,0.000249,2,"2026-01-06T17:10:51.672",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560534,1767719579856,"fUST",200.0,0.00030136,120,"2026-01-06T17:12:59.856",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560539,1767719723990,"fUST",-647.19575968,0.00012122,2,"2026-01-06T17:15:23.990",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560540,1767719726084,"fUST",-155.11869083,0.00012122,2,"2026-01-06T17:15:26.084",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560541,1767719727610,"fUST",-335.56525831,0.00012122,2,"2026-01-06T17:15:27.610",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560542,1767719729594,"fUST",-248.71936031,0.00012122,2,"2026-01-06T17:15:29.594",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560543,1767719729657,"fUST",258.0,0.00023829,120,"2026-01-06T17:15:29.657",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560546,1767719741335,"fUST",1035.0,0.00023641,120,"2026-01-06T17:15:41.335",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560547,1767719742749,"fUST",1035.0,0.00024823,120,"2026-01-06T17:15:42.749",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560548,1767719743971,"fUST",1035.0,0.00026064,120,"2026-01-06T17:15:43.971",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560549,1767719745293,"fUST",1035.0,0.00027368,120,"2026-01-06T17:15:45.293",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560550,1767719746599,"fUST",1035.0,0.00028736,120,"2026-01-06T17:15:46.599",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560551,1767719765435,"fUST",163.18,7.634e-05,2,"2026-01-06T17:16:05.435",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560552,1767719765869,"fUST",195.82,7.939e-05,2,"2026-01-06T17:16:05.869",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560553,1767719766320,"fUST",228.46,8.245e-05,2,"2026-01-06T17:16:06.320",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560554,1767719766773,"fUST",261.09,8.55e-05,2,"2026-01-06T17:16:06.773",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560555,1767719767201,"fUST",293.73,8.855e-05,2,"2026-01-06T17:16:07.201",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560556,1767719767919,"fUST",326.37,9.161e-05,2,"2026-01-06T17:16:07.919",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560558,1767719917803,"fUST",-275.79863324,0.00012122,2,"2026-01-06T17:18:37.803",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560559,1767719973865,"fUST",157.1,7.475e-05,2,"2026-01-06T17:19:33.865",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560560,1767720009231,"fUST",518.0,0.0002446,120,"2026-01-06T17:20:09.231",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560561,1767720010769,"fUST",518.0,0.00025683,120,"2026-01-06T17:20:10.769",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560562,1767720012067,"fUST",518.0,0.00026967,120,"2026-01-06T17:20:12.067",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560563,1767720013429,"fUST",518.0,0.00028315,120,"2026-01-06T17:20:13.429",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560564,1767720014912,"fUST",518.0,0.00029731,120,"2026-01-06T17:20:14.912",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560565,1767720067282,"fUST",-302.85397124,0.00012122,2,"2026-01-06T17:21:07.282",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560566,1767720109546,"fUST",154.48,7.319e-05,2,"2026-01-06T17:21:49.546",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560567,1767720110059,"fUST",173.79,7.581e-05,2,"2026-01-06T17:21:50.059",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560568,1767720135074,"fUST",398.0,0.00030136,120,"2026-01-06T17:22:15.074",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560569,1767720142309,"fUST",-500.0,0.00011982,2,"2026-01-06T17:22:22.309",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560570,1767720142332,"fUST",-116.9653586,0.00012122,2,"2026-01-06T17:22:22.332",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560571,1767720178538,"fUST",160.89,7.033e-05,2,"2026-01-06T17:22:58.538",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560572,1767720179140,"fUST",183.88,7.294e-05,2,"2026-01-06T17:22:59.140",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560573,1767720179568,"fUST",206.86,7.554e-05,2,"2026-01-06T17:22:59.568",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560574,1767720180037,"fUST",229.84,7.815e-05,2,"2026-01-06T17:23:00.037",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560575,1767720310783,"fUST",259.0,0.00025052,120,"2026-01-06T17:25:10.783",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560576,1767720312105,"fUST",259.0,0.00026304,120,"2026-01-06T17:25:12.105",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560577,1767720313516,"fUST",259.0,0.00027619,120,"2026-01-06T17:25:13.516",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560578,1767720314869,"fUST",259.0,0.00029,120,"2026-01-06T17:25:14.869",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560636,1767720367263,"fUST",-171.18067016,0.00012122,2,"2026-01-06T17:26:07.263",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560637,1767720367287,"fUST",-54.26379777,0.00012122,2,"2026-01-06T17:26:07.287",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560638,1767720371066,"fUST",-155.7208026,0.00012122,2,"2026-01-06T17:26:11.066",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560639,1767720373227,"fUST",-31.4261641,0.00012122,2,"2026-01-06T17:26:13.227",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560640,1767720373251,"fUST",-231.87954565,0.00012122,2,"2026-01-06T17:26:13.251",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560641,1767720374604,"fUST",-163.04901972,0.00012122,2,"2026-01-06T17:26:14.604",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560642,1767720384200,"fUST",163.21,8.672e-05,2,"2026-01-06T17:26:24.200",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560643,1767720384634,"fUST",186.53,8.993e-05,2,"2026-01-06T17:26:24.634",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560667,1767720397244,"fUST",-200.00000003,9.314e-05,2,"2026-01-06T17:26:37.244",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560669,1767720400949,"fUST",-9.83999997,9.314e-05,2,"2026-01-06T17:26:40.949",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560670,1767720400974,"fUST",-181.64681771,9.635e-05,2,"2026-01-06T17:26:40.974",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560852,1767720608290,"fUST",162.0,0.00025563,120,"2026-01-06T17:30:08.290",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560853,1767720609570,"fUST",162.0,0.00026842,120,"2026-01-06T17:30:09.570",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560854,1767720610809,"fUST",162.0,0.00028184,120,"2026-01-06T17:30:10.809",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560855,1767720612258,"fUST",162.0,0.00029593,120,"2026-01-06T17:30:12.258",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560876,1767720632522,"fUST",-226.0,0.0001,2,"2026-01-06T17:30:32.522",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560877,1767720632534,"fUST",-236.58254918,0.00011061,2,"2026-01-06T17:30:32.534",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560878,1767720632544,"fUST",-3370.48026046,0.00012122,2,"2026-01-06T17:30:32.544",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560879,1767720632554,"fUST",-300.0,0.00012795,2,"2026-01-06T17:30:32.554",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560880,1767720632564,"fUST",-300.0,0.00012795,2,"2026-01-06T17:30:32.564",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560881,1767720632573,"fUST",-11666.0,0.00012796,2,"2026-01-06T17:30:32.573",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560882,1767720632583,"fUST",-500.0,0.00012796,2,"2026-01-06T17:30:32.583",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560883,1767720632593,"fUST",-500.0,0.00012797,2,"2026-01-06T17:30:32.593",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560884,1767720632602,"fUST",-186.98575797,0.00012833,2,"2026-01-06T17:30:32.602",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560885,1767720632611,"fUST",-1399.10989028,0.00012835,2,"2026-01-06T17:30:32.611",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560887,1767720632624,"fUST",-31485.82,0.00012835,2,"2026-01-06T17:30:32.624",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560919,1767720638732,"fUST",-967115.07010972,0.00012835,2,"2026-01-06T17:30:38.732",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560920,1767720638746,"fUST",-18954.36299014,0.00012899,2,"2026-01-06T17:30:38.746",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560921,1767720638756,"fUST",-500.0,0.00012899,2,"2026-01-06T17:30:38.756",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560922,1767720638766,"fUST",-500.0,0.00012899,2,"2026-01-06T17:30:38.766",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560923,1767720638775,"fUST",-500.0,0.00012899,2,"2026-01-06T17:30:38.775",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560925,1767720638785,"fUST",-500.0,0.00012899,2,"2026-01-06T17:30:38.785",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560926,1767720638795,"fUST",-250.44659614,0.00012899,2,"2026-01-06T17:30:38.795",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560927,1767720638804,"fUST",-500.0,0.00012899,2,"2026-01-06T17:30:38.804",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560928,1767720638813,"fUST",-455.89827375,0.00012899,2,"2026-01-06T17:30:38.813",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560929,1767720638824,"fUST",-500.0,0.00012899,2,"2026-01-06T17:30:38.824",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560930,1767720638833,"fUST",-500.0,0.00012899,2,"2026-01-06T17:30:38.833",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560931,1767720638843,"fUST",-172.79317984,0.00012899,2,"2026-01-06T17:30:38.843",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560932,1767720638853,"fUST",-530.0,0.00012899,2,"2026-01-06T17:30:38.853",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560933,1767720638862,"fUST",-211.14739907,0.00012899,2,"2026-01-06T17:30:38.862",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560934,1767720638875,"fUST",-500.0,0.00012899,2,"2026-01-06T17:30:38.875",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560935,1767720638885,"fUST",-11666.0,0.00012933,2,"2026-01-06T17:30:38.885",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560937,1767720638894,"fUST",-569.00000001,0.00012933,2,"2026-01-06T17:30:38.894",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560939,1767720638904,"fUST",-500.0,0.00012934,2,"2026-01-06T17:30:38.904",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560941,1767720638914,"fUST",-570.45688455,0.00012934,2,"2026-01-06T17:30:38.914",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560943,1767720638924,"fUST",-500.0,0.00012934,2,"2026-01-06T17:30:38.924",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560945,1767720638934,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:38.934",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560947,1767720638944,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:38.944",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560948,1767720638954,"fUST",-500.0,0.00012934,2,"2026-01-06T17:30:38.954",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560949,1767720638963,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:38.963",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560950,1767720638972,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:38.972",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560951,1767720638982,"fUST",-500.0,0.00012934,2,"2026-01-06T17:30:38.982",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560952,1767720638991,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:38.991",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560953,1767720639000,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:39.000",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560954,1767720639011,"fUST",-500.0,0.00012934,2,"2026-01-06T17:30:39.011",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560955,1767720639020,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:39.020",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560956,1767720639029,"fUST",-318.42871843,0.00012934,2,"2026-01-06T17:30:39.029",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560957,1767720639039,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:39.039",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560958,1767720639049,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:39.049",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560959,1767720639059,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:39.059",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560960,1767720639069,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:39.069",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560961,1767720639079,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:39.079",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560962,1767720639089,"fUST",-500.0,0.00012934,2,"2026-01-06T17:30:39.089",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560963,1767720639099,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:39.099",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560964,1767720639109,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:39.109",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560965,1767720639118,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:39.118",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560966,1767720639129,"fUST",-1125.04758268,0.00012934,2,"2026-01-06T17:30:39.129",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560967,1767720639138,"fUST",-1196.64151975,0.00012934,2,"2026-01-06T17:30:39.138",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560968,1767720639149,"fUST",-1196.64151975,0.00012934,2,"2026-01-06T17:30:39.149",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560969,1767720639159,"fUST",-1196.64151975,0.00012934,2,"2026-01-06T17:30:39.159",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560970,1767720639169,"fUST",-1196.64151975,0.00012934,2,"2026-01-06T17:30:39.169",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560971,1767720639179,"fUST",-1196.64151975,0.00012934,2,"2026-01-06T17:30:39.179",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560972,1767720639188,"fUST",-1196.64151975,0.00012934,2,"2026-01-06T17:30:39.188",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560973,1767720639197,"fUST",-1196.64151975,0.00012934,2,"2026-01-06T17:30:39.197",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560974,1767720639206,"fUST",-1196.64151975,0.00012934,2,"2026-01-06T17:30:39.206",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560976,1767720639215,"fUST",-1196.64151975,0.00012934,2,"2026-01-06T17:30:39.215",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560977,1767720639224,"fUST",-1788.74046298,0.00013049,2,"2026-01-06T17:30:39.224",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560979,1767720639233,"fUST",-279.16740803,0.00013061,2,"2026-01-06T17:30:39.233",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560981,1767720639242,"fUST",-151.0,0.00013065,2,"2026-01-06T17:30:39.242",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560983,1767720639251,"fUST",-151.0,0.00013065,2,"2026-01-06T17:30:39.251",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560984,1767720639260,"fUST",-260.81071806,0.00013065,2,"2026-01-06T17:30:39.260",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560986,1767720639269,"fUST",-242.17,0.00013069,2,"2026-01-06T17:30:39.269",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560988,1767720639278,"fUST",-11666.0,0.0001307,2,"2026-01-06T17:30:39.278",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560990,1767720639288,"fUST",-500.0,0.00013071,2,"2026-01-06T17:30:39.288",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560992,1767720639297,"fUST",-948.4631447,0.00013149,2,"2026-01-06T17:30:39.297",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560994,1767720639306,"fUST",-1788.74046295,0.00013161,2,"2026-01-06T17:30:39.306",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560996,1767720639315,"fUST",-11666.0,0.00013207,2,"2026-01-06T17:30:39.315",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400560998,1767720639325,"fUST",-500.0,0.00013208,2,"2026-01-06T17:30:39.325",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561000,1767720639334,"fUST",-155.4754909,0.00013208,2,"2026-01-06T17:30:39.334",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561002,1767720639343,"fUST",-167.48106999,0.00013273,2,"2026-01-06T17:30:39.343",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561004,1767720639352,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.352",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561006,1767720639362,"fUST",-500.45942406,0.00013273,2,"2026-01-06T17:30:39.362",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561008,1767720639371,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.371",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561010,1767720639380,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.380",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561012,1767720639390,"fUST",-435.85146514,0.00013273,2,"2026-01-06T17:30:39.390",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561014,1767720639399,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.399",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561016,1767720639409,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.409",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561018,1767720639418,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.418",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561020,1767720639428,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.428",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561024,1767720639446,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.446",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561026,1767720639457,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.457",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561028,1767720639470,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.470",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561030,1767720639480,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.480",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561032,1767720639489,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.489",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561034,1767720639503,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.503",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561036,1767720639513,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.513",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561038,1767720639523,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.523",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561040,1767720639534,"fUST",-606.03605592,0.00013273,2,"2026-01-06T17:30:39.534",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561042,1767720639544,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.544",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561044,1767720639554,"fUST",-500.93094912,0.00013273,2,"2026-01-06T17:30:39.554",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561046,1767720639564,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.564",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561048,1767720639574,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.574",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561050,1767720639584,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.584",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561052,1767720639593,"fUST",-165.53460267,0.00013273,2,"2026-01-06T17:30:39.593",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561054,1767720639602,"fUST",-283.37004819,0.00013273,2,"2026-01-06T17:30:39.602",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561056,1767720639611,"fUST",-465.83435132,0.00013273,2,"2026-01-06T17:30:39.611",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561058,1767720639621,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.621",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561060,1767720639630,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.630",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561062,1767720639640,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.640",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561064,1767720639650,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.650",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561066,1767720639660,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.660",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561068,1767720639669,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.669",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561070,1767720639678,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.678",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561072,1767720639687,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.687",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561074,1767720639696,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.696",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561076,1767720639706,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.706",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561078,1767720639715,"fUST",-161.85370912,0.00013273,2,"2026-01-06T17:30:39.715",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561079,1767720639724,"fUST",-500.75815525,0.00013273,2,"2026-01-06T17:30:39.724",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561081,1767720639733,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.733",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561082,1767720639742,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.742",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561083,1767720639752,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.752",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561084,1767720639761,"fUST",-268.70604187,0.00013273,2,"2026-01-06T17:30:39.761",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561085,1767720639770,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.770",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561086,1767720639780,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.780",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561087,1767720639789,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.789",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561088,1767720639799,"fUST",-171.59960392,0.00013273,2,"2026-01-06T17:30:39.799",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561089,1767720639808,"fUST",-185.45250914,0.00013273,2,"2026-01-06T17:30:39.808",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561090,1767720639817,"fUST",-500.89572759,0.00013273,2,"2026-01-06T17:30:39.817",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561091,1767720639827,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.827",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561092,1767720639838,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.838",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561093,1767720639848,"fUST",-210.68917911,0.00013273,2,"2026-01-06T17:30:39.848",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561094,1767720639858,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.858",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561095,1767720639868,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.868",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561096,1767720639877,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.877",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561097,1767720639887,"fUST",-568.51559551,0.00013273,2,"2026-01-06T17:30:39.887",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561098,1767720639897,"fUST",-500.39596396,0.00013273,2,"2026-01-06T17:30:39.897",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561099,1767720639907,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.907",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561100,1767720639916,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.916",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561101,1767720639926,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.926",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561102,1767720639938,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.938",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561103,1767720639948,"fUST",-159.32617446,0.00013273,2,"2026-01-06T17:30:39.948",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561104,1767720639959,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.959",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561105,1767720639968,"fUST",-536.41268697,0.00013273,2,"2026-01-06T17:30:39.968",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561106,1767720639978,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.978",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561107,1767720639987,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:39.987",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561108,1767720639997,"fUST",-232.41734948,0.00013273,2,"2026-01-06T17:30:39.997",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561109,1767720640006,"fUST",-500.0,0.00013273,2,"2026-01-06T17:30:40.006",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561110,1767720640016,"fUST",-500.49523279,0.00013273,2,"2026-01-06T17:30:40.016",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561111,1767720640025,"fUST",-1788.74046295,0.00013274,2,"2026-01-06T17:30:40.025",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561112,1767720640035,"fUST",-11666.0,0.00013344,2,"2026-01-06T17:30:40.035",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561113,1767720640047,"fUST",-500.0,0.00013345,2,"2026-01-06T17:30:40.047",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561114,1767720640060,"fUST",-1788.74046295,0.00013386,2,"2026-01-06T17:30:40.060",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561115,1767720640070,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.070",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561116,1767720640081,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.081",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561117,1767720640090,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.090",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561118,1767720640101,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.101",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561119,1767720640110,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.110",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561120,1767720640120,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.120",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561121,1767720640130,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.130",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561122,1767720640139,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.139",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561123,1767720640148,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.148",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561124,1767720640158,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.158",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561125,1767720640167,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.167",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561126,1767720640176,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.176",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561127,1767720640185,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.185",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561128,1767720640194,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.194",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561129,1767720640204,"fUST",-300.0,0.00013434,2,"2026-01-06T17:30:40.204",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561130,1767720640213,"fUST",-11666.0,0.00013481,2,"2026-01-06T17:30:40.213",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561131,1767720640222,"fUST",-500.0,0.00013482,2,"2026-01-06T17:30:40.222",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561132,1767720640232,"fUST",-1788.74046295,0.00013498,2,"2026-01-06T17:30:40.232",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561133,1767720640242,"fUST",-475.0,0.00013598,2,"2026-01-06T17:30:40.242",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561134,1767720640251,"fUST",-475.0,0.00013598,2,"2026-01-06T17:30:40.251",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561135,1767720640262,"fUST",-475.0,0.00013598,2,"2026-01-06T17:30:40.262",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561136,1767720640271,"fUST",-475.0,0.00013599,2,"2026-01-06T17:30:40.271",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561137,1767720640281,"fUST",-475.0,0.00013599,2,"2026-01-06T17:30:40.281",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561138,1767720640294,"fUST",-475.0,0.00013599,2,"2026-01-06T17:30:40.294",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561139,1767720640304,"fUST",-11666.0,0.00013618,2,"2026-01-06T17:30:40.304",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561140,1767720640313,"fUST",-500.0,0.00013619,2,"2026-01-06T17:30:40.313",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561141,1767720640325,"fUST",-300.0,0.00013673,2,"2026-01-06T17:30:40.325",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561142,1767720640335,"fUST",-577.08,0.00013698,2,"2026-01-06T17:30:40.335",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561143,1767720640344,"fUST",-500.0,0.00013698,2,"2026-01-06T17:30:40.344",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561144,1767720640354,"fUST",-500.0,0.00013698,2,"2026-01-06T17:30:40.354",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561145,1767720640365,"fUST",-500.0,0.00013698,2,"2026-01-06T17:30:40.365",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561146,1767720640374,"fUST",-500.0,0.00013698,2,"2026-01-06T17:30:40.374",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561147,1767720640384,"fUST",-500.0,0.00013698,2,"2026-01-06T17:30:40.384",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561148,1767720640394,"fUST",-466.89772029,0.00013698,2,"2026-01-06T17:30:40.394",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561150,1767720640403,"fUST",-17906.3209483,0.00013699,2,"2026-01-06T17:30:40.403",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561151,1767720640413,"fUST",-1000.0,0.00013699,2,"2026-01-06T17:30:40.413",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561152,1767720640423,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.423",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561153,1767720640432,"fUST",-500.71714379,0.00013699,2,"2026-01-06T17:30:40.432",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561154,1767720640442,"fUST",-504.37236451,0.00013699,2,"2026-01-06T17:30:40.442",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561155,1767720640452,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.452",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561157,1767720640462,"fUST",-501.56829016,0.00013699,2,"2026-01-06T17:30:40.462",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561159,1767720640472,"fUST",-500.68695717,0.00013699,2,"2026-01-06T17:30:40.472",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561161,1767720640482,"fUST",-500.68900305,0.00013699,2,"2026-01-06T17:30:40.482",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561163,1767720640494,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.494",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561164,1767720640505,"fUST",-526.06901587,0.00013699,2,"2026-01-06T17:30:40.505",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561165,1767720640515,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.515",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561166,1767720640525,"fUST",-500.74532212,0.00013699,2,"2026-01-06T17:30:40.525",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561167,1767720640535,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.535",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561168,1767720640544,"fUST",-500.84600982,0.00013699,2,"2026-01-06T17:30:40.544",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561169,1767720640554,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.554",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561170,1767720640563,"fUST",-501.17135178,0.00013699,2,"2026-01-06T17:30:40.563",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561172,1767720640574,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.574",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561173,1767720640585,"fUST",-500.2666594,0.00013699,2,"2026-01-06T17:30:40.585",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561176,1767720640766,"fUST",-500.93963039,0.00013699,2,"2026-01-06T17:30:40.766",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561178,1767720640777,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.777",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561180,1767720640786,"fUST",-500.61401424,0.00013699,2,"2026-01-06T17:30:40.786",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561181,1767720640796,"fUST",-500.70390691,0.00013699,2,"2026-01-06T17:30:40.796",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561182,1767720640805,"fUST",-254.27500282,0.00013699,2,"2026-01-06T17:30:40.805",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561183,1767720640815,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.815",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561184,1767720640824,"fUST",-501.00450759,0.00013699,2,"2026-01-06T17:30:40.824",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561185,1767720640836,"fUST",-500.7233053,0.00013699,2,"2026-01-06T17:30:40.836",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561186,1767720640845,"fUST",-540.98419624,0.00013699,2,"2026-01-06T17:30:40.845",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561187,1767720640855,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.855",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561188,1767720640864,"fUST",-502.04480355,0.00013699,2,"2026-01-06T17:30:40.864",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561189,1767720640873,"fUST",-500.76143899,0.00013699,2,"2026-01-06T17:30:40.873",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561190,1767720640884,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.884",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561191,1767720640894,"fUST",-634.09365022,0.00013699,2,"2026-01-06T17:30:40.894",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561192,1767720640904,"fUST",-343.49392703,0.00013699,2,"2026-01-06T17:30:40.904",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561193,1767720640916,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.916",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561194,1767720640929,"fUST",-500.0,0.00013699,2,"2026-01-06T17:30:40.929",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561195,1767720640939,"fUST",-351.22077635,0.00013699,2,"2026-01-06T17:30:40.939",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561196,1767720640949,"fUST",-600.0,0.00013702,2,"2026-01-06T17:30:40.949",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561197,1767720640959,"fUST",-11666.0,0.00013755,2,"2026-01-06T17:30:40.959",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561198,1767720640968,"fUST",-292.0,0.00013756,2,"2026-01-06T17:30:40.968",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561199,1767720640977,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:40.977",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561200,1767720640987,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:40.987",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561201,1767720640997,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:40.997",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561202,1767720641007,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.007",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561203,1767720641016,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:30:41.016",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561204,1767720641025,"fUST",-451.84390246,0.00013821,2,"2026-01-06T17:30:41.025",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561205,1767720641035,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.035",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561206,1767720641044,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:30:41.044",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561207,1767720641053,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.053",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561208,1767720641063,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:30:41.063",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561209,1767720641073,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.073",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561210,1767720641084,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.084",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561211,1767720641093,"fUST",-1002.10613281,0.00013821,2,"2026-01-06T17:30:41.093",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561212,1767720641102,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.102",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561213,1767720641111,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.111",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561214,1767720641120,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.120",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561215,1767720641130,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.130",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561216,1767720641140,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.140",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561217,1767720641150,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.150",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561218,1767720641159,"fUST",-500.66535863,0.00013821,2,"2026-01-06T17:30:41.159",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561219,1767720641168,"fUST",-500.66277805,0.00013821,2,"2026-01-06T17:30:41.168",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561220,1767720641178,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.178",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561221,1767720641187,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.187",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561222,1767720641197,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.197",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561223,1767720641207,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.207",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561224,1767720641216,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.216",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561225,1767720641226,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.226",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561226,1767720641236,"fUST",-494.63820199,0.00013821,2,"2026-01-06T17:30:41.236",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561227,1767720641247,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.247",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561228,1767720641256,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.256",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561229,1767720641266,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.266",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561230,1767720641275,"fUST",-500.0,0.00013821,2,"2026-01-06T17:30:41.275",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561231,1767720641284,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:30:41.284",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561232,1767720641294,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:30:41.294",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561233,1767720641303,"fUST",-198.64498703,0.00013821,2,"2026-01-06T17:30:41.303",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561234,1767720641313,"fUST",-7838.77162275,0.0001386,2,"2026-01-06T17:30:41.313",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561235,1767720641322,"fUST",-11666.0,0.00013892,2,"2026-01-06T17:30:41.322",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561236,1767720641333,"fUST",-11666.0,0.00014029,2,"2026-01-06T17:30:41.333",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561237,1767720641342,"fUST",-420.0,0.00014035,2,"2026-01-06T17:30:41.342",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561238,1767720641352,"fUST",-11666.0,0.00014166,2,"2026-01-06T17:30:41.352",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561239,1767720641361,"fUST",-176.95978094,0.00014175,2,"2026-01-06T17:30:41.361",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561240,1767720641371,"fUST",-600.0,0.00014221,2,"2026-01-06T17:30:41.371",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561241,1767720641381,"fUST",-226.25377569,0.00014233,2,"2026-01-06T17:30:41.381",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561242,1767720641391,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T17:30:41.391",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561243,1767720641400,"fUST",-639.63755637,0.00014247,2,"2026-01-06T17:30:41.400",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561244,1767720641410,"fUST",-443.89072638,0.00014247,2,"2026-01-06T17:30:41.410",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561245,1767720641420,"fUST",-500.0,0.00014247,2,"2026-01-06T17:30:41.420",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561246,1767720641429,"fUST",-1000.0,0.00014247,2,"2026-01-06T17:30:41.429",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561247,1767720641438,"fUST",-501.0386878,0.00014247,2,"2026-01-06T17:30:41.438",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561248,1767720641448,"fUST",-1000.0,0.00014247,2,"2026-01-06T17:30:41.448",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561249,1767720641457,"fUST",-500.84667986,0.00014247,2,"2026-01-06T17:30:41.457",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561250,1767720641466,"fUST",-500.81877837,0.00014247,2,"2026-01-06T17:30:41.466",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561251,1767720641476,"fUST",-1000.0,0.00014247,2,"2026-01-06T17:30:41.476",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561252,1767720641486,"fUST",-1000.0,0.00014247,2,"2026-01-06T17:30:41.486",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561253,1767720641499,"fUST",-500.54517436,0.00014247,2,"2026-01-06T17:30:41.499",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561254,1767720641509,"fUST",-11666.0,0.00014303,2,"2026-01-06T17:30:41.509",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561255,1767720641518,"fUST",-502.25371869,0.00014368,2,"2026-01-06T17:30:41.518",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561256,1767720641527,"fUST",-1500.0,0.00014368,2,"2026-01-06T17:30:41.527",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561257,1767720641537,"fUST",-1500.0,0.00014368,2,"2026-01-06T17:30:41.537",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561258,1767720641546,"fUST",-1500.0,0.00014368,2,"2026-01-06T17:30:41.546",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561259,1767720641555,"fUST",-11666.0,0.0001444,2,"2026-01-06T17:30:41.555",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561260,1767720641567,"fUST",-11666.0,0.00014577,2,"2026-01-06T17:30:41.567",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561261,1767720641576,"fUST",-11666.0,0.00014714,2,"2026-01-06T17:30:41.576",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561262,1767720641586,"fUST",-900.0,0.00014768,2,"2026-01-06T17:30:41.586",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561263,1767720641595,"fUST",-692.18736728,0.00014795,2,"2026-01-06T17:30:41.595",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561264,1767720641604,"fUST",-1500.0,0.00014795,2,"2026-01-06T17:30:41.604",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561265,1767720641616,"fUST",-1500.0,0.00014795,2,"2026-01-06T17:30:41.616",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561266,1767720641626,"fUST",-533.7772006,0.00014795,2,"2026-01-06T17:30:41.626",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561267,1767720641635,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.635",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561268,1767720641645,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.645",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561269,1767720641654,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.654",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561270,1767720641663,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.663",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561271,1767720641673,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.673",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561272,1767720641682,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.682",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561273,1767720641692,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.692",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561274,1767720641701,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.701",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561275,1767720641710,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.710",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561276,1767720641719,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.719",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561277,1767720641728,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.728",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561278,1767720641738,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.738",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561279,1767720641748,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.748",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561280,1767720641757,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.757",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561281,1767720641766,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.766",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561282,1767720641776,"fUST",-500.0,0.00014828,2,"2026-01-06T17:30:41.776",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561283,1767720641785,"fUST",-511.14869574,0.00014828,2,"2026-01-06T17:30:41.785",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561284,1767720641794,"fUST",-11666.0,0.00014851,2,"2026-01-06T17:30:41.794",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561285,1767720641803,"fUST",-100000.0,0.00014882,2,"2026-01-06T17:30:41.803",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561286,1767720641812,"fUST",-1041.38457236,0.00014916,2,"2026-01-06T17:30:41.812",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561287,1767720641822,"fUST",-1887.16845353,0.00014916,2,"2026-01-06T17:30:41.822",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561288,1767720641832,"fUST",-2000.0,0.00014916,2,"2026-01-06T17:30:41.832",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561289,1767720641841,"fUST",-11666.0,0.00014988,2,"2026-01-06T17:30:41.841",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561290,1767720641850,"fUST",-1000.0,0.00015,2,"2026-01-06T17:30:41.850",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561291,1767720641860,"fUST",-2412.43259168,0.00015,2,"2026-01-06T17:30:41.860",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561292,1767720641870,"fUST",-10987.96789992,0.0001501,2,"2026-01-06T17:30:41.870",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561293,1767720641879,"fUST",-321.75226688,0.00015061,2,"2026-01-06T17:30:41.879",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561294,1767720641888,"fUST",-720.0,0.00015072,2,"2026-01-06T17:30:41.888",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561295,1767720641898,"fUST",-11666.0,0.00015125,2,"2026-01-06T17:30:41.898",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561296,1767720641907,"fUST",-1041.66666667,0.00015232,2,"2026-01-06T17:30:41.907",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561297,1767720641917,"fUST",-11666.0,0.00015262,2,"2026-01-06T17:30:41.917",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561298,1767720641926,"fUST",-589.37550664,0.00015316,2,"2026-01-06T17:30:41.926",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561299,1767720641935,"fUST",-2000.0,0.00015342,2,"2026-01-06T17:30:41.935",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561300,1767720641944,"fUST",-1006.10461326,0.00015342,2,"2026-01-06T17:30:41.944",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561301,1767720641953,"fUST",-587.0,0.00015395,2,"2026-01-06T17:30:41.953",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561302,1767720641962,"fUST",-11666.0,0.00015399,2,"2026-01-06T17:30:41.962",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561303,1767720641971,"fUST",-556.89714871,0.00015464,2,"2026-01-06T17:30:41.971",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561304,1767720641981,"fUST",-11666.0,0.00015536,2,"2026-01-06T17:30:41.981",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561305,1767720641991,"fUST",-290.08713105,0.00015669,3,"2026-01-06T17:30:41.991",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561306,1767720642000,"fUST",-11666.0,0.00015673,2,"2026-01-06T17:30:42.000",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561307,1767720642010,"fUST",-11666.0,0.0001581,2,"2026-01-06T17:30:42.010",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561308,1767720642019,"fUST",-2500.0,0.0001589,2,"2026-01-06T17:30:42.019",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561309,1767720642028,"fUST",-7838.0,0.00015939,2,"2026-01-06T17:30:42.028",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561310,1767720642038,"fUST",-11685.51444523,0.00015947,2,"2026-01-06T17:30:42.038",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561311,1767720642048,"fUST",-10115.60945091,0.00016334,2,"2026-01-06T17:30:42.048",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561312,1767720642057,"fUST",-183.3,0.00016438,2,"2026-01-06T17:30:42.057",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561313,1767720642067,"fUST",-3000.0,0.00016438,2,"2026-01-06T17:30:42.067",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561314,1767720642076,"fUST",-864.0,0.00016579,2,"2026-01-06T17:30:42.076",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561315,1767720642086,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.086",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561316,1767720642094,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.094",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561317,1767720642104,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.104",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561318,1767720642113,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.113",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561319,1767720642122,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.122",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561320,1767720642131,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.131",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561321,1767720642141,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.141",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561322,1767720642150,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.150",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561323,1767720642159,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.159",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561324,1767720642168,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.168",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561325,1767720642177,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.177",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561326,1767720642187,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.187",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561327,1767720642196,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.196",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561328,1767720642205,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.205",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561329,1767720642216,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.216",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561330,1767720642226,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.226",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561331,1767720642235,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.235",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561332,1767720642245,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.245",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561333,1767720642255,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.255",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561334,1767720642264,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.264",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561335,1767720642273,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.273",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561336,1767720642282,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.282",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561337,1767720642292,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.292",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561338,1767720642301,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.301",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561339,1767720642311,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.311",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561340,1767720642320,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.320",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561341,1767720642330,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.330",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561342,1767720642339,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.339",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561343,1767720642348,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.348",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561344,1767720642358,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.358",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561345,1767720642368,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.368",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561346,1767720642376,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.376",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561347,1767720642386,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.386",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561348,1767720642396,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.396",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561349,1767720642405,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.405",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561350,1767720642414,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.414",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561351,1767720642424,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.424",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561352,1767720642434,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.434",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561353,1767720642443,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.443",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561354,1767720642453,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.453",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561355,1767720642462,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.462",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561356,1767720642472,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.472",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561357,1767720642481,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.481",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561358,1767720642491,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.491",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561359,1767720642505,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.505",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561360,1767720642515,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.515",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561361,1767720642524,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.524",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561362,1767720642535,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.535",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561363,1767720642544,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.544",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561364,1767720642554,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.554",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561365,1767720642563,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.563",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561366,1767720642575,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.575",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561367,1767720642586,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.586",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561368,1767720642595,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.595",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561369,1767720642605,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.605",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561370,1767720642614,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.614",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561371,1767720642626,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.626",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561372,1767720642635,"fUST",-475.0,0.00016621,2,"2026-01-06T17:30:42.635",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561373,1767720642644,"fUST",-823.0,0.00016886,2,"2026-01-06T17:30:42.644",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561374,1767720642653,"fUST",-1418.71659724,0.00016986,2,"2026-01-06T17:30:42.653",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561375,1767720642662,"fUST",-61162.51963186,0.00017,2,"2026-01-06T17:30:42.662",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561376,1767720642671,"fUST",-163349.36340269,0.00017,7,"2026-01-06T17:30:42.671",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561377,1767720642680,"fUST",-364.33712573,0.00017061,2,"2026-01-06T17:30:42.680",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561378,1767720642689,"fUST",-365.67824753,0.00017105,6,"2026-01-06T17:30:42.689",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561379,1767720642699,"fUST",-2895.16188097,0.00017998,2,"2026-01-06T17:30:42.699",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561380,1767720642708,"fUST",-68830.82713632,0.00018,5,"2026-01-06T17:30:42.708",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561381,1767720642718,"fUST",-2999.999999,0.00018,2,"2026-01-06T17:30:42.718",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561382,1767720642727,"fUST",-151.0,0.00018,2,"2026-01-06T17:30:42.727",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561383,1767720642736,"fUST",-151.0,0.00018,2,"2026-01-06T17:30:42.736",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561384,1767720642745,"fUST",-151.0,0.00018,2,"2026-01-06T17:30:42.745",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561385,1767720642754,"fUST",-183.3,0.00018211,2,"2026-01-06T17:30:42.754",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561386,1767720642764,"fUST",-1000.0,0.00018237,2,"2026-01-06T17:30:42.764",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561387,1767720642774,"fUST",-301.0,0.00018523,2,"2026-01-06T17:30:42.774",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561388,1767720642783,"fUST",-451.41951422,0.00018541,9,"2026-01-06T17:30:42.783",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561389,1767720642792,"fUST",-163.06318377,0.00018681,2,"2026-01-06T17:30:42.792",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561390,1767720642802,"fUST",-42279.56725066,0.000189,2,"2026-01-06T17:30:42.802",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561391,1767720642811,"fUST",-303.3791891,0.000189,2,"2026-01-06T17:30:42.811",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561392,1767720642820,"fUST",-406.92198458,0.00019061,2,"2026-01-06T17:30:42.820",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561393,1767720642830,"fUST",-303.3791891,0.00019089,2,"2026-01-06T17:30:42.830",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561394,1767720642839,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:42.839",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561395,1767720642848,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:42.848",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561396,1767720642858,"fUST",-191.004961,0.00019178,2,"2026-01-06T17:30:42.858",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561397,1767720642867,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:42.867",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561398,1767720642875,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:42.875",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561399,1767720642884,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:42.884",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561400,1767720642894,"fUST",-441.104087,0.00019178,2,"2026-01-06T17:30:42.894",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561401,1767720642903,"fUST",-441.104087,0.00019178,2,"2026-01-06T17:30:42.903",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561402,1767720642912,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:42.912",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561403,1767720642921,"fUST",-441.104087,0.00019178,2,"2026-01-06T17:30:42.921",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561404,1767720642929,"fUST",-441.104087,0.00019178,2,"2026-01-06T17:30:42.929",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561405,1767720642939,"fUST",-176.786529,0.00019178,2,"2026-01-06T17:30:42.939",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561406,1767720642948,"fUST",-176.786529,0.00019178,2,"2026-01-06T17:30:42.948",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561407,1767720642957,"fUST",-176.786529,0.00019178,2,"2026-01-06T17:30:42.957",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561408,1767720642966,"fUST",-176.786529,0.00019178,2,"2026-01-06T17:30:42.966",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561409,1767720642975,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:42.975",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561410,1767720642985,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:42.985",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561411,1767720642994,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:42.994",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561412,1767720643003,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:43.003",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561413,1767720643013,"fUST",-264.296067,0.00019178,2,"2026-01-06T17:30:43.013",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561414,1767720643022,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:43.022",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561415,1767720643031,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:43.031",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561416,1767720643040,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:43.040",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561417,1767720643050,"fUST",-224.055312,0.00019178,2,"2026-01-06T17:30:43.050",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561418,1767720643060,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:43.060",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561419,1767720643069,"fUST",-151.0,0.00019178,2,"2026-01-06T17:30:43.069",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561420,1767720643079,"fUST",-164.05427,0.00019178,2,"2026-01-06T17:30:43.079",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561421,1767720643089,"fUST",-900.0,0.00019178,2,"2026-01-06T17:30:43.089",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561422,1767720643099,"fUST",-228.78,0.000192,2,"2026-01-06T17:30:43.099",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561423,1767720643108,"fUST",-268.84,0.000192,2,"2026-01-06T17:30:43.108",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561424,1767720643118,"fUST",-2760.87,0.000192,2,"2026-01-06T17:30:43.118",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561425,1767720643127,"fUST",-24466.81,0.000192,2,"2026-01-06T17:30:43.127",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561427,1767720643136,"fUST",-167.75,0.000192,2,"2026-01-06T17:30:43.136",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561428,1767720643145,"fUST",-497.28977626,0.00019205,5,"2026-01-06T17:30:43.145",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561429,1767720643154,"fUST",-303.3791891,0.00019278,2,"2026-01-06T17:30:43.154",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561430,1767720643164,"fUST",-303.3791891,0.00019467,2,"2026-01-06T17:30:43.164",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561432,1767720643173,"fUST",-273.0,0.00019589,3,"2026-01-06T17:30:43.173",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561433,1767720643182,"fUST",-303.3791891,0.00019656,2,"2026-01-06T17:30:43.182",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561434,1767720643191,"fUST",-11034.61992399,0.00019724,2,"2026-01-06T17:30:43.191",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561435,1767720643200,"fUST",-648.93473211,0.00019726,2,"2026-01-06T17:30:43.200",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561436,1767720643210,"fUST",-2000.0,0.00019815,3,"2026-01-06T17:30:43.210",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561437,1767720643219,"fUST",-2000.0,0.00019824,3,"2026-01-06T17:30:43.219",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561438,1767720643228,"fUST",-2000.0,0.00019832,3,"2026-01-06T17:30:43.228",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561439,1767720643237,"fUST",-10115.60945091,0.00019836,2,"2026-01-06T17:30:43.237",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561440,1767720643247,"fUST",-2000.0,0.00019841,3,"2026-01-06T17:30:43.247",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561441,1767720643255,"fUST",-2000.0,0.00019842,3,"2026-01-06T17:30:43.255",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561442,1767720643265,"fUST",-455.06878365,0.00019845,4,"2026-01-06T17:30:43.265",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561443,1767720643274,"fUST",-546.2262413,0.00019978,11,"2026-01-06T17:30:43.274",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561444,1767720643283,"fUST",-183.3,0.00019983,2,"2026-01-06T17:30:43.283",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561445,1767720643294,"fUST",-2000.0,0.00019998,7,"2026-01-06T17:30:43.294",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561446,1767720643303,"fUST",-1815.44742593,0.0002,2,"2026-01-06T17:30:43.303",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561447,1767720643313,"fUST",-300.00038009,0.0002,7,"2026-01-06T17:30:43.313",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561448,1767720643322,"fUST",-455.06878365,0.00020034,4,"2026-01-06T17:30:43.322",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561449,1767720643333,"fUST",-1000.0,0.00020061,2,"2026-01-06T17:30:43.333",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561450,1767720643342,"fUST",-244.0,0.00020061,2,"2026-01-06T17:30:43.342",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561451,1767720643351,"fUST",-455.06878365,0.00020223,4,"2026-01-06T17:30:43.351",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561452,1767720643359,"fUST",-455.06878365,0.00020412,4,"2026-01-06T17:30:43.359",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561453,1767720643369,"fUST",-455.22065395,0.00020601,4,"2026-01-06T17:30:43.369",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561454,1767720643378,"fUST",-2436.38343228,0.00020921,2,"2026-01-06T17:30:43.378",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561455,1767720643388,"fUST",-2000.0,0.00020999,7,"2026-01-06T17:30:43.388",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561456,1767720643397,"fUST",-277.05120127,0.00021,2,"2026-01-06T17:30:43.397",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561457,1767720643407,"fUST",-1081.20658707,0.00021,10,"2026-01-06T17:30:43.407",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561458,1767720643417,"fUST",-27032.71808146,0.00021,2,"2026-01-06T17:30:43.417",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561459,1767720643427,"fUST",-500.0,0.00021,7,"2026-01-06T17:30:43.427",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561460,1767720643437,"fUST",-449.50684344,0.00021061,2,"2026-01-06T17:30:43.437",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561461,1767720643448,"fUST",-2436.38343228,0.00021129,2,"2026-01-06T17:30:43.448",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561462,1767720643459,"fUST",-168.0,0.00021233,4,"2026-01-06T17:30:43.459",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561463,1767720643469,"fUST",-649.3021304,0.00021414,14,"2026-01-06T17:30:43.469",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561464,1767720643478,"fUST",-2436.38343228,0.00021572,2,"2026-01-06T17:30:43.478",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561465,1767720643487,"fUST",-11034.61992398,0.00021682,2,"2026-01-06T17:30:43.487",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561466,1767720643501,"fUST",-14767.19608632,0.000217,3,"2026-01-06T17:30:43.501",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561467,1767720643510,"fUST",-2436.38343228,0.00021728,2,"2026-01-06T17:30:43.510",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561468,1767720643519,"fUST",-183.3,0.00021756,2,"2026-01-06T17:30:43.519",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561469,1767720643531,"fUST",-417.0,0.00021802,2,"2026-01-06T17:30:43.531",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561470,1767720643540,"fUST",-714.0,0.00021802,2,"2026-01-06T17:30:43.540",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561471,1767720643549,"fUST",-194.752,0.00021802,2,"2026-01-06T17:30:43.549",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561472,1767720643667,"fUST",-568.06899724,0.0002196,10,"2026-01-06T17:30:43.667",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561473,1767720643678,"fUST",-467.41071652,0.00021989,2,"2026-01-06T17:30:43.678",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561474,1767720643687,"fUST",-534.78502732,0.00021989,2,"2026-01-06T17:30:43.687",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561475,1767720643695,"fUST",-2139.14010928,0.00021989,2,"2026-01-06T17:30:43.695",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561476,1767720643704,"fUST",-4813.06524587,0.00021989,2,"2026-01-06T17:30:43.704",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561477,1767720643713,"fUST",-1158.99254196,0.00021989,2,"2026-01-06T17:30:43.713",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561478,1767720643723,"fUST",-2607.73321941,0.00021989,2,"2026-01-06T17:30:43.723",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561479,1767720643732,"fUST",-4635.97016784,0.00021989,2,"2026-01-06T17:30:43.732",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561480,1767720643741,"fUST",-7243.70338725,0.00021989,2,"2026-01-06T17:30:43.741",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561481,1767720643750,"fUST",-10430.93287764,0.00021989,2,"2026-01-06T17:30:43.750",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561482,1767720643759,"fUST",-2000.0,0.00021999,7,"2026-01-06T17:30:43.759",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561483,1767720643768,"fUST",-203.01,0.00021999,2,"2026-01-06T17:30:43.768",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561484,1767720643778,"fUST",-305.51,0.00022,2,"2026-01-06T17:30:43.778",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561485,1767720643787,"fUST",-3648.82,0.00022,7,"2026-01-06T17:30:43.787",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561486,1767720643796,"fUST",-84987.34441726,0.00022,2,"2026-01-06T17:30:43.796",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561487,1767720643805,"fUST",-171.83181526,0.00022,10,"2026-01-06T17:30:43.805",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561488,1767720643816,"fUST",-19696.50350082,0.00022,7,"2026-01-06T17:30:43.816",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561489,1767720643825,"fUST",-1000.0,0.00022067,10,"2026-01-06T17:30:43.825",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561490,1767720643837,"fUST",-492.0,0.00022067,10,"2026-01-06T17:30:43.837",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561491,1767720643847,"fUST",-608.0,0.00022129,2,"2026-01-06T17:30:43.847",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561492,1767720643857,"fUST",-2436.38343228,0.00022191,2,"2026-01-06T17:30:43.857",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561493,1767720643866,"fUST",-608.0,0.00022245,2,"2026-01-06T17:30:43.866",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561494,1767720643876,"fUST",-2436.38343228,0.00022411,2,"2026-01-06T17:30:43.876",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561495,1767720643886,"fUST",-300.0,0.00022466,2,"2026-01-06T17:30:43.886",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561496,1767720643895,"fUST",-608.0,0.00022577,2,"2026-01-06T17:30:43.895",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561497,1767720643905,"fUST",-608.0,0.00022595,2,"2026-01-06T17:30:43.905",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561498,1767720643915,"fUST",-156.04,0.00022642,2,"2026-01-06T17:30:43.915",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561499,1767720643924,"fUST",-2436.38343228,0.00022717,2,"2026-01-06T17:30:43.924",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561500,1767720643933,"fUST",-760.03020554,0.0002285,17,"2026-01-06T17:30:43.933",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561501,1767720643943,"fUST",-171.0,0.00022877,8,"2026-01-06T17:30:43.943",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561502,1767720643952,"fUST",-608.0,0.00022884,2,"2026-01-06T17:30:43.952",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561503,1767720643961,"fUST",-2436.38343228,0.00022889,2,"2026-01-06T17:30:43.961",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561504,1767720643970,"fUST",-608.0,0.00022987,2,"2026-01-06T17:30:43.970",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561505,1767720643980,"fUST",-2000.0,0.00022999,7,"2026-01-06T17:30:43.980",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561506,1767720643990,"fUST",-1041.66666667,0.00023,3,"2026-01-06T17:30:43.990",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561507,1767720644001,"fUST",-450.0,0.00023014,2,"2026-01-06T17:30:44.001",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561508,1767720644011,"fUST",-608.0,0.00023036,2,"2026-01-06T17:30:44.011",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561510,1767720644021,"fUST",-492.09170229,0.00023061,2,"2026-01-06T17:30:44.021",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561512,1767720644031,"fUST",-608.0,0.00023127,2,"2026-01-06T17:30:44.031",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561515,1767720644040,"fUST",-608.0,0.00023148,2,"2026-01-06T17:30:44.040",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561517,1767720644050,"fUST",-2100.0,0.00023168,2,"2026-01-06T17:30:44.050",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561519,1767720644059,"fUST",-2100.0,0.00023181,2,"2026-01-06T17:30:44.059",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561520,1767720644068,"fUST",-2436.38343228,0.00023184,2,"2026-01-06T17:30:44.068",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561521,1767720644079,"fUST",-500.0,0.00023223,2,"2026-01-06T17:30:44.079",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561522,1767720644088,"fUST",-2100.0,0.0002324,2,"2026-01-06T17:30:44.088",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561523,1767720644097,"fUST",-2100.0,0.00023298,2,"2026-01-06T17:30:44.097",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561524,1767720644107,"fUST",-608.0,0.00023311,2,"2026-01-06T17:30:44.107",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561525,1767720644116,"fUST",-608.0,0.00023321,2,"2026-01-06T17:30:44.116",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561526,1767720644125,"fUST",-608.0,0.00023334,2,"2026-01-06T17:30:44.125",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561527,1767720644135,"fUST",-10115.60945091,0.00023337,2,"2026-01-06T17:30:44.135",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561528,1767720644145,"fUST",-2100.0,0.00023337,2,"2026-01-06T17:30:44.145",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561529,1767720644155,"fUST",-608.0,0.00023338,2,"2026-01-06T17:30:44.155",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561530,1767720644164,"fUST",-2100.0,0.00023346,2,"2026-01-06T17:30:44.164",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561531,1767720644174,"fUST",-2100.0,0.00023348,2,"2026-01-06T17:30:44.174",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561532,1767720644183,"fUST",-2100.0,0.00023396,2,"2026-01-06T17:30:44.183",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561533,1767720644192,"fUST",-608.0,0.000234,2,"2026-01-06T17:30:44.192",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561534,1767720644202,"fUST",-2100.0,0.00023508,2,"2026-01-06T17:30:44.202",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561535,1767720644211,"fUST",-151.0,0.00023508,2,"2026-01-06T17:30:44.211",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561536,1767720644221,"fUST",-151.0,0.00023508,2,"2026-01-06T17:30:44.221",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561537,1767720644230,"fUST",-151.0,0.00023508,2,"2026-01-06T17:30:44.230",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561538,1767720644239,"fUST",-151.0,0.00023508,2,"2026-01-06T17:30:44.239",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561539,1767720644248,"fUST",-151.0,0.00023508,2,"2026-01-06T17:30:44.248",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561540,1767720644257,"fUST",-151.0,0.00023508,2,"2026-01-06T17:30:44.257",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561541,1767720644267,"fUST",-151.0,0.00023508,2,"2026-01-06T17:30:44.267",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561542,1767720644279,"fUST",-183.3,0.00023529,2,"2026-01-06T17:30:44.279",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561543,1767720644288,"fUST",-500.0,0.00023546,2,"2026-01-06T17:30:44.288",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561544,1767720644297,"fUST",-2436.38343228,0.00023547,2,"2026-01-06T17:30:44.297",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561545,1767720644307,"fUST",-500.0,0.00023555,2,"2026-01-06T17:30:44.307",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561546,1767720644316,"fUST",-600.0,0.00023562,2,"2026-01-06T17:30:44.316",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561547,1767720644326,"fUST",-608.0,0.00023585,2,"2026-01-06T17:30:44.326",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561548,1767720644337,"fUST",-2436.38343228,0.00023589,2,"2026-01-06T17:30:44.337",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561549,1767720644347,"fUST",-500.0,0.00023601,2,"2026-01-06T17:30:44.347",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561550,1767720644356,"fUST",-11034.61992398,0.00023639,2,"2026-01-06T17:30:44.356",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561551,1767720644366,"fUST",-500.0,0.0002364,2,"2026-01-06T17:30:44.366",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561552,1767720644375,"fUST",-500.0,0.00023641,2,"2026-01-06T17:30:44.375",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561553,1767720644384,"fUST",-608.0,0.00023648,2,"2026-01-06T17:30:44.384",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561554,1767720644395,"fUST",-44996.3333983,0.0002367,2,"2026-01-06T17:30:44.395",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561555,1767720644405,"fUST",-836.7626739,0.0002367,2,"2026-01-06T17:30:44.405",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561556,1767720644415,"fUST",-176.133271,0.0002367,2,"2026-01-06T17:30:44.415",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561557,1767720644425,"fUST",-153.743312,0.0002367,2,"2026-01-06T17:30:44.425",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561558,1767720644435,"fUST",-5000.0,0.0002367,2,"2026-01-06T17:30:44.435",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561559,1767720644444,"fUST",-5000.0,0.0002367,2,"2026-01-06T17:30:44.444",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561560,1767720644454,"fUST",-5000.0,0.0002367,2,"2026-01-06T17:30:44.454",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561561,1767720644463,"fUST",-5000.0,0.0002367,2,"2026-01-06T17:30:44.463",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561562,1767720644473,"fUST",-151.0,0.0002367,2,"2026-01-06T17:30:44.473",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561563,1767720644483,"fUST",-618.008304,0.0002367,2,"2026-01-06T17:30:44.483",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561564,1767720644493,"fUST",-618.008304,0.0002367,2,"2026-01-06T17:30:44.493",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561565,1767720644506,"fUST",-151.0,0.0002367,2,"2026-01-06T17:30:44.506",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561566,1767720644516,"fUST",-618.008304,0.0002367,2,"2026-01-06T17:30:44.516",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561567,1767720644525,"fUST",-618.008304,0.0002367,2,"2026-01-06T17:30:44.525",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561568,1767720644537,"fUST",-286.600994,0.0002367,2,"2026-01-06T17:30:44.537",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561569,1767720644547,"fUST",-151.0,0.0002367,2,"2026-01-06T17:30:44.547",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561570,1767720644557,"fUST",-151.0,0.0002367,2,"2026-01-06T17:30:44.557",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561571,1767720644567,"fUST",-151.0,0.0002367,2,"2026-01-06T17:30:44.567",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561572,1767720644580,"fUST",-441.104087,0.0002367,2,"2026-01-06T17:30:44.580",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561573,1767720644590,"fUST",-441.104087,0.0002367,2,"2026-01-06T17:30:44.590",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561574,1767720644599,"fUST",-221.765393,0.0002367,2,"2026-01-06T17:30:44.599",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561575,1767720644609,"fUST",-441.104087,0.0002367,2,"2026-01-06T17:30:44.609",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561576,1767720644618,"fUST",-441.104087,0.0002367,2,"2026-01-06T17:30:44.618",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561577,1767720644628,"fUST",-176.786529,0.0002367,2,"2026-01-06T17:30:44.628",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561578,1767720644637,"fUST",-176.786529,0.0002367,2,"2026-01-06T17:30:44.637",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561579,1767720644646,"fUST",-176.786529,0.0002367,2,"2026-01-06T17:30:44.646",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561580,1767720644655,"fUST",-176.786529,0.0002367,2,"2026-01-06T17:30:44.655",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561581,1767720644664,"fUST",-162.040453,0.0002367,2,"2026-01-06T17:30:44.664",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561582,1767720644673,"fUST",-151.0,0.0002367,2,"2026-01-06T17:30:44.673",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561583,1767720644681,"fUST",-151.0,0.0002367,2,"2026-01-06T17:30:44.681",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561584,1767720644691,"fUST",-151.0,0.0002367,2,"2026-01-06T17:30:44.691",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561585,1767720644700,"fUST",-2760.87,0.000237,14,"2026-01-06T17:30:44.700",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561586,1767720644710,"fUST",-2100.0,0.00023701,2,"2026-01-06T17:30:44.710",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561587,1767720644719,"fUST",-2100.0,0.00023717,2,"2026-01-06T17:30:44.719",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561588,1767720644729,"fUST",-2100.0,0.00023738,2,"2026-01-06T17:30:44.729",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561589,1767720644738,"fUST",-500.0,0.00023744,2,"2026-01-06T17:30:44.738",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561590,1767720644747,"fUST",-24466.81,0.000238,2,"2026-01-06T17:30:44.747",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561591,1767720644756,"fUST",-608.0,0.00023817,2,"2026-01-06T17:30:44.756",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561592,1767720644765,"fUST",-608.0,0.00023831,2,"2026-01-06T17:30:44.765",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561593,1767720644775,"fUST",-2436.38343228,0.00023874,2,"2026-01-06T17:30:44.775",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561594,1767720644783,"fUST",-2100.0,0.00023884,2,"2026-01-06T17:30:44.783",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561595,1767720644792,"fUST",-188.11386458,0.00023901,2,"2026-01-06T17:30:44.792",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561596,1767720644801,"fUST",-2100.0,0.00023943,2,"2026-01-06T17:30:44.801",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561597,1767720644811,"fUST",-608.0,0.00023952,2,"2026-01-06T17:30:44.811",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561598,1767720644821,"fUST",-2100.0,0.00023957,2,"2026-01-06T17:30:44.821",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561599,1767720644833,"fUST",-608.0,0.00023995,2,"2026-01-06T17:30:44.833",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561600,1767720644842,"fUST",-2000.0,0.00023999,7,"2026-01-06T17:30:44.842",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561601,1767720644852,"fUST",-43901.28444321,0.00024,2,"2026-01-06T17:30:44.852",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561602,1767720644861,"fUST",-1734.56052203,0.00024,2,"2026-01-06T17:30:44.861",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561603,1767720644871,"fUST",-465.40086912,0.00024,2,"2026-01-06T17:30:44.871",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561604,1767720644880,"fUST",-618.86,0.00024,14,"2026-01-06T17:30:44.880",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561605,1767720644889,"fUST",-1041.66666667,0.00024,7,"2026-01-06T17:30:44.889",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561606,1767720644898,"fUST",-608.0,0.00024092,2,"2026-01-06T17:30:44.898",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561607,1767720644909,"fUST",-305.51,0.000241,2,"2026-01-06T17:30:44.909",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561608,1767720644919,"fUST",-228.78,0.000241,7,"2026-01-06T17:30:44.919",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561609,1767720644929,"fUST",-268.84,0.000241,7,"2026-01-06T17:30:44.929",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561610,1767720644939,"fUST",-2100.0,0.00024105,2,"2026-01-06T17:30:44.939",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561611,1767720644949,"fUST",-750.0,0.0002411,2,"2026-01-06T17:30:44.949",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561612,1767720644958,"fUST",-608.0,0.00024116,2,"2026-01-06T17:30:44.958",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561613,1767720644966,"fUST",-2100.0,0.00024118,2,"2026-01-06T17:30:44.966",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561614,1767720644975,"fUST",-608.0,0.0002412,2,"2026-01-06T17:30:44.975",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561615,1767720644985,"fUST",-511358.26965662,0.00024142,2,"2026-01-06T17:30:44.985",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561616,1767720644994,"fUST",-263.925561,0.00024142,2,"2026-01-06T17:30:44.994",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561617,1767720645003,"fUST",-151.0,0.00024142,2,"2026-01-06T17:30:45.003",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561618,1767720645014,"fUST",-2436.38343228,0.00024142,2,"2026-01-06T17:30:45.014",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561619,1767720645023,"fUST",-151.0,0.00024142,2,"2026-01-06T17:30:45.023",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561621,1767720645033,"fUST",-151.0,0.00024142,2,"2026-01-06T17:30:45.033",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561623,1767720645042,"fUST",-441.104087,0.00024142,2,"2026-01-06T17:30:45.042",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561625,1767720645051,"fUST",-441.104087,0.00024142,2,"2026-01-06T17:30:45.051",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561626,1767720645060,"fUST",-441.104087,0.00024142,2,"2026-01-06T17:30:45.060",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561627,1767720645070,"fUST",-441.104087,0.00024142,2,"2026-01-06T17:30:45.070",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561628,1767720645079,"fUST",-176.786529,0.00024142,2,"2026-01-06T17:30:45.079",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561629,1767720645089,"fUST",-176.786529,0.00024142,2,"2026-01-06T17:30:45.089",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561630,1767720645098,"fUST",-176.786529,0.00024142,2,"2026-01-06T17:30:45.098",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561631,1767720645108,"fUST",-176.786529,0.00024142,2,"2026-01-06T17:30:45.108",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561632,1767720645117,"fUST",-151.0,0.00024142,2,"2026-01-06T17:30:45.117",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561633,1767720645127,"fUST",-151.0,0.00024142,2,"2026-01-06T17:30:45.127",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561634,1767720645137,"fUST",-151.000002,0.00024142,2,"2026-01-06T17:30:45.137",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561635,1767720645146,"fUST",-151.0,0.00024142,2,"2026-01-06T17:30:45.146",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561636,1767720645156,"fUST",-151.0,0.00024142,2,"2026-01-06T17:30:45.156",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561637,1767720645166,"fUST",-151.0,0.00024142,2,"2026-01-06T17:30:45.166",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561638,1767720645176,"fUST",-151.0,0.00024142,2,"2026-01-06T17:30:45.176",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561639,1767720645185,"fUST",-151.0,0.00024142,2,"2026-01-06T17:30:45.185",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561640,1767720645194,"fUST",-170.332431,0.00024142,2,"2026-01-06T17:30:45.194",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561641,1767720645204,"fUST",-151.0,0.00024142,2,"2026-01-06T17:30:45.204",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561642,1767720645213,"fUST",-181.138598,0.00024164,2,"2026-01-06T17:30:45.213",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561643,1767720645222,"fUST",-251.46189,0.00024164,2,"2026-01-06T17:30:45.222",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561644,1767720645232,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.232",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561645,1767720645241,"fUST",-501.631256,0.00024164,2,"2026-01-06T17:30:45.241",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561646,1767720645251,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.251",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561647,1767720645260,"fUST",-501.631256,0.00024164,2,"2026-01-06T17:30:45.260",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561648,1767720645270,"fUST",-501.631256,0.00024164,2,"2026-01-06T17:30:45.270",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561649,1767720645279,"fUST",-501.631256,0.00024164,2,"2026-01-06T17:30:45.279",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561650,1767720645288,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.288",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561651,1767720645298,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.298",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561652,1767720645307,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.307",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561653,1767720645316,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.316",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561654,1767720645325,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.325",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561655,1767720645336,"fUST",-258.099142,0.00024164,2,"2026-01-06T17:30:45.336",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561656,1767720645346,"fUST",-258.099142,0.00024164,2,"2026-01-06T17:30:45.346",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561657,1767720645356,"fUST",-258.099142,0.00024164,2,"2026-01-06T17:30:45.356",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561658,1767720645365,"fUST",-258.099142,0.00024164,2,"2026-01-06T17:30:45.365",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561659,1767720645374,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.374",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561660,1767720645383,"fUST",-246.520699,0.00024164,2,"2026-01-06T17:30:45.383",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561661,1767720645393,"fUST",-246.520699,0.00024164,2,"2026-01-06T17:30:45.393",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561662,1767720645403,"fUST",-246.520699,0.00024164,2,"2026-01-06T17:30:45.403",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561663,1767720645412,"fUST",-246.520699,0.00024164,2,"2026-01-06T17:30:45.412",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561664,1767720645421,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.421",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561665,1767720645431,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.431",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561666,1767720645440,"fUST",-178.486087,0.00024164,2,"2026-01-06T17:30:45.440",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561667,1767720645450,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.450",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561668,1767720645459,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.459",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561669,1767720645468,"fUST",-170.976512,0.00024164,2,"2026-01-06T17:30:45.468",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561670,1767720645477,"fUST",-178.486087,0.00024164,2,"2026-01-06T17:30:45.477",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561671,1767720645487,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.487",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561672,1767720645500,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.500",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561673,1767720645509,"fUST",-178.486087,0.00024164,2,"2026-01-06T17:30:45.509",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561674,1767720645519,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.519",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561675,1767720645529,"fUST",-178.486087,0.00024164,2,"2026-01-06T17:30:45.529",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561676,1767720645539,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.539",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561677,1767720645548,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.548",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561678,1767720645558,"fUST",-166.442051,0.00024164,2,"2026-01-06T17:30:45.558",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561679,1767720645569,"fUST",-166.442051,0.00024164,2,"2026-01-06T17:30:45.569",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561680,1767720645579,"fUST",-166.442051,0.00024164,2,"2026-01-06T17:30:45.579",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561681,1767720645588,"fUST",-166.442051,0.00024164,2,"2026-01-06T17:30:45.588",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561682,1767720645598,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.598",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561683,1767720645608,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.608",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561684,1767720645618,"fUST",-151.0,0.00024164,2,"2026-01-06T17:30:45.618",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561685,1767720645628,"fUST",-158.624878,0.00024164,2,"2026-01-06T17:30:45.628",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561686,1767720645637,"fUST",-2100.0,0.00024189,2,"2026-01-06T17:30:45.637",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561687,1767720645646,"fUST",-608.0,0.00024219,2,"2026-01-06T17:30:45.646",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561688,1767720645656,"fUST",-1000.0,0.00024273,10,"2026-01-06T17:30:45.656",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561689,1767720645665,"fUST",-791.0,0.00024273,10,"2026-01-06T17:30:45.665",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561690,1767720645674,"fUST",-500.0,0.00024285,2,"2026-01-06T17:30:45.674",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561691,1767720645684,"fUST",-877.91408542,0.00024286,19,"2026-01-06T17:30:45.684",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561692,1767720645693,"fUST",-500.0,0.00024306,2,"2026-01-06T17:30:45.693",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561693,1767720645703,"fUST",-500.0,0.00024326,2,"2026-01-06T17:30:45.703",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561694,1767720645712,"fUST",-500.0,0.00024365,2,"2026-01-06T17:30:45.712",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561695,1767720645721,"fUST",-2100.0,0.00024367,2,"2026-01-06T17:30:45.721",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561696,1767720645730,"fUST",-608.0,0.00024405,2,"2026-01-06T17:30:45.730",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561697,1767720645739,"fUST",-500.0,0.00024451,2,"2026-01-06T17:30:45.739",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561698,1767720645748,"fUST",-500.0,0.00024511,2,"2026-01-06T17:30:45.748",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561699,1767720645757,"fUST",-172.0,0.00024521,13,"2026-01-06T17:30:45.757",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561700,1767720645766,"fUST",-500.0,0.00024556,2,"2026-01-06T17:30:45.766",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561701,1767720645776,"fUST",-500.0,0.00024608,2,"2026-01-06T17:30:45.776",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561702,1767720645786,"fUST",-2100.0,0.00024616,2,"2026-01-06T17:30:45.786",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561703,1767720645795,"fUST",-222.9660495,0.00024618,2,"2026-01-06T17:30:45.795",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561704,1767720645804,"fUST",-2436.3834323,0.0002464,2,"2026-01-06T17:30:45.804",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561705,1767720645814,"fUST",-2100.0,0.00024644,2,"2026-01-06T17:30:45.814",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561706,1767720645824,"fUST",-156710.90453851,0.0002465,2,"2026-01-06T17:30:45.824",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561707,1767720645835,"fUST",-513.75227377,0.0002465,2,"2026-01-06T17:30:45.835",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561708,1767720645845,"fUST",-900.0,0.00024658,2,"2026-01-06T17:30:45.845",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561709,1767720645854,"fUST",-200.0,0.00024658,2,"2026-01-06T17:30:45.854",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561710,1767720645864,"fUST",-380.0,0.00024658,2,"2026-01-06T17:30:45.864",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561711,1767720645873,"fUST",-500.0,0.00024658,2,"2026-01-06T17:30:45.873",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561712,1767720645882,"fUST",-279.35774616,0.00024697,2,"2026-01-06T17:30:45.882",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561713,1767720645892,"fUST",-29534.26,0.000247,3,"2026-01-06T17:30:45.892",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561714,1767720645903,"fUST",-587.58501506,0.00024705,2,"2026-01-06T17:30:45.903",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561715,1767720645912,"fUST",-500.0,0.00024719,2,"2026-01-06T17:30:45.912",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561716,1767720645921,"fUST",-500.0,0.00024721,2,"2026-01-06T17:30:45.921",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561717,1767720645931,"fUST",-2100.0,0.00024738,2,"2026-01-06T17:30:45.931",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561718,1767720645941,"fUST",-16820.33315327,0.00024774,2,"2026-01-06T17:30:45.941",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561719,1767720645951,"fUST",-500.0,0.00024795,2,"2026-01-06T17:30:45.951",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561720,1767720645960,"fUST",-212.54773642,0.00024799,2,"2026-01-06T17:30:45.960",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561721,1767720645969,"fUST",-3648.82,0.000248,7,"2026-01-06T17:30:45.969",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561722,1767720645979,"fUST",-10000.0,0.000248,2,"2026-01-06T17:30:45.979",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561723,1767720645989,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:45.989",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561724,1767720645999,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:45.999",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561725,1767720646008,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.008",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561726,1767720646018,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.018",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561727,1767720646028,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.028",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561728,1767720646037,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.037",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561729,1767720646047,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.047",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561730,1767720646056,"fUST",-409.150764,0.000248,7,"2026-01-06T17:30:46.056",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561731,1767720646066,"fUST",-409.150764,0.000248,7,"2026-01-06T17:30:46.066",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561732,1767720646075,"fUST",-409.150764,0.000248,7,"2026-01-06T17:30:46.075",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561733,1767720646085,"fUST",-409.150764,0.000248,7,"2026-01-06T17:30:46.085",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561734,1767720646095,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.095",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561735,1767720646104,"fUST",-501.631256,0.000248,7,"2026-01-06T17:30:46.104",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561736,1767720646114,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.114",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561737,1767720646124,"fUST",-501.631256,0.000248,7,"2026-01-06T17:30:46.124",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561738,1767720646134,"fUST",-501.631256,0.000248,7,"2026-01-06T17:30:46.134",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561739,1767720646143,"fUST",-501.631256,0.000248,7,"2026-01-06T17:30:46.143",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561740,1767720646152,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.152",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561741,1767720646162,"fUST",-179.970961,0.000248,7,"2026-01-06T17:30:46.162",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561742,1767720646171,"fUST",-287.718466,0.000248,7,"2026-01-06T17:30:46.171",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561743,1767720646181,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.181",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561744,1767720646190,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.190",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561745,1767720646199,"fUST",-258.099142,0.000248,7,"2026-01-06T17:30:46.199",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561746,1767720646209,"fUST",-258.099142,0.000248,7,"2026-01-06T17:30:46.209",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561747,1767720646218,"fUST",-258.099142,0.000248,7,"2026-01-06T17:30:46.218",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561749,1767720646228,"fUST",-258.099142,0.000248,7,"2026-01-06T17:30:46.228",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561751,1767720646347,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.347",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561753,1767720646357,"fUST",-246.520699,0.000248,7,"2026-01-06T17:30:46.357",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561755,1767720646366,"fUST",-246.520699,0.000248,7,"2026-01-06T17:30:46.366",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561757,1767720646376,"fUST",-246.520699,0.000248,7,"2026-01-06T17:30:46.376",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561759,1767720646386,"fUST",-246.520699,0.000248,7,"2026-01-06T17:30:46.386",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561761,1767720646395,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.395",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561763,1767720646405,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.405",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561765,1767720646414,"fUST",-178.486087,0.000248,7,"2026-01-06T17:30:46.414",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561766,1767720646425,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.425",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561767,1767720646436,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.436",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561768,1767720646446,"fUST",-178.486087,0.000248,7,"2026-01-06T17:30:46.446",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561770,1767720646456,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.456",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561771,1767720646467,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.467",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561772,1767720646476,"fUST",-178.486087,0.000248,7,"2026-01-06T17:30:46.476",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561773,1767720646486,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.486",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561774,1767720646497,"fUST",-178.486087,0.000248,7,"2026-01-06T17:30:46.497",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561776,1767720646507,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.507",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561777,1767720646516,"fUST",-155.50541,0.000248,7,"2026-01-06T17:30:46.516",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561778,1767720646525,"fUST",-166.442051,0.000248,7,"2026-01-06T17:30:46.525",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561779,1767720646536,"fUST",-166.442051,0.000248,7,"2026-01-06T17:30:46.536",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561780,1767720646546,"fUST",-166.442051,0.000248,7,"2026-01-06T17:30:46.546",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561781,1767720646555,"fUST",-166.442051,0.000248,7,"2026-01-06T17:30:46.555",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561782,1767720646564,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.564",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561783,1767720646575,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.575",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561784,1767720646585,"fUST",-258.528484,0.000248,7,"2026-01-06T17:30:46.585",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561785,1767720646594,"fUST",-5000.0,0.000248,7,"2026-01-06T17:30:46.594",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561786,1767720646604,"fUST",-5000.0,0.000248,7,"2026-01-06T17:30:46.604",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561787,1767720646613,"fUST",-5000.0,0.000248,7,"2026-01-06T17:30:46.613",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561788,1767720646622,"fUST",-5000.0,0.000248,7,"2026-01-06T17:30:46.622",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561789,1767720646632,"fUST",-151.0,0.000248,7,"2026-01-06T17:30:46.632",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561790,1767720646641,"fUST",-618.008304,0.000248,7,"2026-01-06T17:30:46.641",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561791,1767720646650,"fUST",-618.008304,0.000248,7,"2026-01-06T17:30:46.650",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561792,1767720646659,"fUST",-618.008304,0.000248,7,"2026-01-06T17:30:46.659",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561793,1767720646669,"fUST",-618.008304,0.000248,7,"2026-01-06T17:30:46.669",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561794,1767720646679,"fUST",-417.0,0.00024802,2,"2026-01-06T17:30:46.679",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561795,1767720646688,"fUST",-714.0,0.00024802,2,"2026-01-06T17:30:46.688",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561796,1767720646697,"fUST",-178.0,0.00024802,2,"2026-01-06T17:30:46.697",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561797,1767720646707,"fUST",-2100.0,0.00024814,2,"2026-01-06T17:30:46.707",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561798,1767720646717,"fUST",-2100.0,0.00024833,2,"2026-01-06T17:30:46.717",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561799,1767720646726,"fUST",-2100.0,0.00024835,2,"2026-01-06T17:30:46.726",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561800,1767720646737,"fUST",-2100.0,0.00024841,2,"2026-01-06T17:30:46.737",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561801,1767720646746,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.746",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561802,1767720646755,"fUST",-182.954816,0.000249,7,"2026-01-06T17:30:46.755",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561803,1767720646765,"fUST",-152.500089,0.000249,7,"2026-01-06T17:30:46.765",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561804,1767720646774,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.774",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561805,1767720646784,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.784",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561806,1767720646795,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.795",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561807,1767720646806,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.806",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561808,1767720646816,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.816",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561809,1767720646826,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.826",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561810,1767720646835,"fUST",-655.31642,0.000249,7,"2026-01-06T17:30:46.835",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561811,1767720646844,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.844",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561812,1767720646853,"fUST",-655.31642,0.000249,7,"2026-01-06T17:30:46.853",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561813,1767720646864,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.864",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561814,1767720646874,"fUST",-655.31642,0.000249,7,"2026-01-06T17:30:46.874",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561815,1767720646883,"fUST",-655.31642,0.000249,7,"2026-01-06T17:30:46.883",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561816,1767720646893,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.893",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561817,1767720646903,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.903",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561818,1767720646912,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.912",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561819,1767720646921,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.921",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561820,1767720646931,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.931",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561821,1767720646940,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.940",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561822,1767720646949,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.949",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561823,1767720646959,"fUST",-194.712966,0.000249,7,"2026-01-06T17:30:46.959",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561824,1767720646968,"fUST",-194.712966,0.000249,7,"2026-01-06T17:30:46.968",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561825,1767720646977,"fUST",-194.712966,0.000249,7,"2026-01-06T17:30:46.977",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561826,1767720646986,"fUST",-194.712966,0.000249,7,"2026-01-06T17:30:46.986",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561827,1767720646996,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:46.996",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561828,1767720647005,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.005",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561829,1767720647014,"fUST",-177.092119,0.000249,7,"2026-01-06T17:30:47.014",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561830,1767720647024,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.024",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561831,1767720647033,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.033",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561832,1767720647043,"fUST",-207.414308,0.000249,7,"2026-01-06T17:30:47.043",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561833,1767720647053,"fUST",-153.79045,0.000249,7,"2026-01-06T17:30:47.053",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561834,1767720647063,"fUST",-409.150764,0.000249,7,"2026-01-06T17:30:47.063",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561835,1767720647072,"fUST",-409.150764,0.000249,7,"2026-01-06T17:30:47.072",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561836,1767720647082,"fUST",-409.150764,0.000249,7,"2026-01-06T17:30:47.082",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561837,1767720647091,"fUST",-409.150764,0.000249,7,"2026-01-06T17:30:47.091",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561838,1767720647101,"fUST",-152.0,0.000249,3,"2026-01-06T17:30:47.101",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561839,1767720647110,"fUST",-152.0,0.000249,3,"2026-01-06T17:30:47.110",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561840,1767720647119,"fUST",-152.0,0.000249,3,"2026-01-06T17:30:47.119",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561841,1767720647129,"fUST",-152.0,0.000249,3,"2026-01-06T17:30:47.129",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561842,1767720647139,"fUST",-152.0,0.000249,3,"2026-01-06T17:30:47.139",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561843,1767720647150,"fUST",-152.0,0.000249,3,"2026-01-06T17:30:47.150",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561844,1767720647159,"fUST",-152.0,0.000249,3,"2026-01-06T17:30:47.159",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561845,1767720647169,"fUST",-152.0,0.000249,3,"2026-01-06T17:30:47.169",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561846,1767720647179,"fUST",-284.0,0.000249,3,"2026-01-06T17:30:47.179",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561847,1767720647189,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.189",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561848,1767720647200,"fUST",-501.631256,0.000249,7,"2026-01-06T17:30:47.200",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561849,1767720647210,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.210",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561850,1767720647219,"fUST",-501.631256,0.000249,7,"2026-01-06T17:30:47.219",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561851,1767720647229,"fUST",-500.0,0.000249,2,"2026-01-06T17:30:47.229",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561852,1767720647238,"fUST",-500.0,0.000249,2,"2026-01-06T17:30:47.238",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561853,1767720647247,"fUST",-501.631256,0.000249,7,"2026-01-06T17:30:47.247",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561854,1767720647257,"fUST",-500.0,0.000249,2,"2026-01-06T17:30:47.257",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561855,1767720647267,"fUST",-500.0,0.000249,2,"2026-01-06T17:30:47.267",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561856,1767720647276,"fUST",-501.631256,0.000249,7,"2026-01-06T17:30:47.276",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561857,1767720647286,"fUST",-500.0,0.000249,2,"2026-01-06T17:30:47.286",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561858,1767720647295,"fUST",-500.0,0.000249,2,"2026-01-06T17:30:47.295",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561859,1767720647305,"fUST",-506.55124883,0.000249,2,"2026-01-06T17:30:47.305",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561860,1767720647315,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.315",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561861,1767720647324,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.324",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561862,1767720647333,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.333",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561863,1767720647343,"fUST",-258.099142,0.000249,7,"2026-01-06T17:30:47.343",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561864,1767720647353,"fUST",-258.099142,0.000249,7,"2026-01-06T17:30:47.353",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561865,1767720647363,"fUST",-258.099142,0.000249,7,"2026-01-06T17:30:47.363",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561866,1767720647373,"fUST",-258.099142,0.000249,7,"2026-01-06T17:30:47.373",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561867,1767720647384,"fUST",-159.089641,0.000249,7,"2026-01-06T17:30:47.384",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561868,1767720647394,"fUST",-246.520699,0.000249,7,"2026-01-06T17:30:47.394",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561869,1767720647404,"fUST",-246.520699,0.000249,7,"2026-01-06T17:30:47.404",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561870,1767720647415,"fUST",-246.520699,0.000249,7,"2026-01-06T17:30:47.415",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561871,1767720647425,"fUST",-246.520699,0.000249,7,"2026-01-06T17:30:47.425",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561872,1767720647435,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.435",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561873,1767720647445,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.445",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561874,1767720647455,"fUST",-178.486087,0.000249,7,"2026-01-06T17:30:47.455",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561875,1767720647465,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.465",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561876,1767720647475,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.475",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561877,1767720647485,"fUST",-178.486087,0.000249,7,"2026-01-06T17:30:47.485",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561878,1767720647496,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.496",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561879,1767720647506,"fUST",-245.644172,0.000249,7,"2026-01-06T17:30:47.506",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561880,1767720647516,"fUST",-178.486087,0.000249,7,"2026-01-06T17:30:47.516",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561881,1767720647526,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.526",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561882,1767720647536,"fUST",-178.486087,0.000249,7,"2026-01-06T17:30:47.536",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561883,1767720647545,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.545",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561884,1767720647554,"fUST",-166.442051,0.000249,7,"2026-01-06T17:30:47.554",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561885,1767720647564,"fUST",-166.442051,0.000249,7,"2026-01-06T17:30:47.564",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561886,1767720647574,"fUST",-166.442051,0.000249,7,"2026-01-06T17:30:47.574",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561887,1767720647584,"fUST",-166.442051,0.000249,7,"2026-01-06T17:30:47.584",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561888,1767720647594,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.594",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561889,1767720647604,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.604",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561890,1767720647614,"fUST",-638207.028461,0.000249,2,"2026-01-06T17:30:47.614",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561891,1767720647625,"fUST",-5000.0,0.000249,7,"2026-01-06T17:30:47.625",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561892,1767720647634,"fUST",-5000.0,0.000249,7,"2026-01-06T17:30:47.634",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561893,1767720647644,"fUST",-5000.0,0.000249,7,"2026-01-06T17:30:47.644",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561894,1767720647654,"fUST",-5000.0,0.000249,7,"2026-01-06T17:30:47.654",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561895,1767720647664,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.664",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561896,1767720647674,"fUST",-618.008304,0.000249,7,"2026-01-06T17:30:47.674",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561897,1767720647684,"fUST",-618.008304,0.000249,7,"2026-01-06T17:30:47.684",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561898,1767720647694,"fUST",-618.008304,0.000249,7,"2026-01-06T17:30:47.694",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561899,1767720647704,"fUST",-618.008304,0.000249,7,"2026-01-06T17:30:47.704",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561900,1767720647714,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.714",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561901,1767720647723,"fUST",-222.545523,0.000249,7,"2026-01-06T17:30:47.723",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561902,1767720647732,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.732",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561903,1767720647741,"fUST",-441.104087,0.000249,7,"2026-01-06T17:30:47.741",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561904,1767720647751,"fUST",-441.104087,0.000249,7,"2026-01-06T17:30:47.751",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561905,1767720647760,"fUST",-441.104087,0.000249,7,"2026-01-06T17:30:47.760",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561906,1767720647770,"fUST",-441.104087,0.000249,7,"2026-01-06T17:30:47.770",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561907,1767720647779,"fUST",-176.786529,0.000249,7,"2026-01-06T17:30:47.779",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561908,1767720647789,"fUST",-176.786529,0.000249,7,"2026-01-06T17:30:47.789",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561909,1767720647798,"fUST",-176.786529,0.000249,7,"2026-01-06T17:30:47.798",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561910,1767720647807,"fUST",-176.786529,0.000249,7,"2026-01-06T17:30:47.807",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561911,1767720647817,"fUST",-177.372841,0.000249,7,"2026-01-06T17:30:47.817",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561912,1767720647826,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.826",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561913,1767720647836,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.836",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561914,1767720647846,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.846",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561915,1767720647856,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.856",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561916,1767720647865,"fUST",-151.0,0.000249,7,"2026-01-06T17:30:47.865",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561917,1767720647874,"fUST",-2100.0,0.00024921,2,"2026-01-06T17:30:47.874",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561918,1767720647884,"fUST",-500.0,0.00024932,2,"2026-01-06T17:30:47.884",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561919,1767720647893,"fUST",-2100.0,0.00024963,2,"2026-01-06T17:30:47.893",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561920,1767720647902,"fUST",-2000.0,0.00024999,7,"2026-01-06T17:30:47.902",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561921,1767720647911,"fUST",-111528.65958939,0.00025,15,"2026-01-06T17:30:47.911",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561922,1767720647922,"fUST",-1084.88588646,0.00025,2,"2026-01-06T17:30:47.922",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561923,1767720647932,"fUST",-11299.51643052,0.00025,2,"2026-01-06T17:30:47.932",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561924,1767720647941,"fUST",-2673.15322453,0.00025,2,"2026-01-06T17:30:47.941",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561925,1767720647951,"fUST",-37845.36592751,0.00025,2,"2026-01-06T17:30:47.951",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561926,1767720647960,"fUST",-10364.0,0.00025,2,"2026-01-06T17:30:47.960",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561927,1767720647969,"fUST",-500.0,0.00025,2,"2026-01-06T17:30:47.969",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561928,1767720647979,"fUST",-300.0,0.00025,30,"2026-01-06T17:30:47.979",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561929,1767720647988,"fUST",-1188.6506679,0.00025,2,"2026-01-06T17:30:47.988",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561930,1767720647998,"fUST",-758.94232624,0.00025,2,"2026-01-06T17:30:47.998",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561931,1767720648007,"fUST",-1020.73276343,0.00025,2,"2026-01-06T17:30:48.007",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561932,1767720648017,"fUST",-1041.66666667,0.00025,3,"2026-01-06T17:30:48.017",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561933,1767720648026,"fUST",-500.0,0.00025014,7,"2026-01-06T17:30:48.026",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561934,1767720648036,"fUST",-500.0,0.00025015,7,"2026-01-06T17:30:48.036",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561935,1767720648047,"fUST",-3964.20106546,0.00025041,7,"2026-01-06T17:30:48.047",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561936,1767720648056,"fUST",-534.67656114,0.00025061,2,"2026-01-06T17:30:48.056",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561937,1767720648066,"fUST",-500.0,0.00025069,2,"2026-01-06T17:30:48.066",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561938,1767720648075,"fUST",-500.0,0.00025086,7,"2026-01-06T17:30:48.075",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561939,1767720648086,"fUST",-579.7994531,0.000252,5,"2026-01-06T17:30:48.086",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561940,1767720648097,"fUST",-250.0,0.00025205,2,"2026-01-06T17:30:48.097",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561941,1767720648107,"fUST",-880.39814706,0.00025205,2,"2026-01-06T17:30:48.107",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561942,1767720648117,"fUST",-500.0,0.00025206,2,"2026-01-06T17:30:48.117",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561943,1767720648126,"fUST",-183.3,0.00025302,2,"2026-01-06T17:30:48.126",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561944,1767720648136,"fUST",-420.194198,0.00025342,2,"2026-01-06T17:30:48.136",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561945,1767720648145,"fUST",-500.0,0.00025343,2,"2026-01-06T17:30:48.145",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561946,1767720648154,"fUST",-285.75793298,0.00025379,2,"2026-01-06T17:30:48.154",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561947,1767720648163,"fUST",-2760.87,0.000254,14,"2026-01-06T17:30:48.163",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561948,1767720648172,"fUST",-900.0,0.00025469,3,"2026-01-06T17:30:48.172",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561949,1767720648181,"fUST",-500.0,0.0002548,2,"2026-01-06T17:30:48.181",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561950,1767720648191,"fUST",-24466.81,0.000255,2,"2026-01-06T17:30:48.191",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561951,1767720648200,"fUST",-1000.0,0.000255,2,"2026-01-06T17:30:48.200",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561952,1767720648210,"fUST",-11034.61992398,0.00025597,2,"2026-01-06T17:30:48.210",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561953,1767720648220,"fUST",-500.0,0.00025617,2,"2026-01-06T17:30:48.220",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561954,1767720648230,"fUST",-14767.13,0.000257,3,"2026-01-06T17:30:48.230",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561955,1767720648240,"fUST",-1002.54312994,0.00025722,22,"2026-01-06T17:30:48.240",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561956,1767720648249,"fUST",-350.0,0.00025753,2,"2026-01-06T17:30:48.249",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561957,1767720648259,"fUST",-500.0,0.00025754,2,"2026-01-06T17:30:48.259",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561958,1767720648268,"fUST",-504.0,0.00025891,2,"2026-01-06T17:30:48.268",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561959,1767720648278,"fUST",-2000.0,0.00025999,7,"2026-01-06T17:30:48.278",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561960,1767720648288,"fUST",-1041.66666667,0.00026,7,"2026-01-06T17:30:48.288",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561961,1767720648299,"fUST",-39765.87356579,0.00026,10,"2026-01-06T17:30:48.299",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561962,1767720648310,"fUST",-1041.66666667,0.00026,10,"2026-01-06T17:30:48.310",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561963,1767720648319,"fUST",-529.55716524,0.00026,2,"2026-01-06T17:30:48.319",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561964,1767720648330,"fUST",-32987.70187065,0.00026,30,"2026-01-06T17:30:48.330",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561965,1767720648339,"fUST",-19900.0,0.00026,2,"2026-01-06T17:30:48.339",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561966,1767720648348,"fUST",-161.0,0.00026,5,"2026-01-06T17:30:48.348",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561967,1767720648358,"fUST",-1041.66666667,0.00026,30,"2026-01-06T17:30:48.358",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561968,1767720648367,"fUST",-1019.0,0.00026,2,"2026-01-06T17:30:48.367",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561969,1767720648376,"fUST",-194.54818009,0.0002616,2,"2026-01-06T17:30:48.376",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561970,1767720648386,"fUST",-174.0,0.00026164,19,"2026-01-06T17:30:48.386",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561971,1767720648395,"fUST",-450.0,0.00026301,2,"2026-01-06T17:30:48.395",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561972,1767720648404,"fUST",-305.51,0.000264,2,"2026-01-06T17:30:48.404",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561973,1767720648413,"fUST",-228.78,0.000264,7,"2026-01-06T17:30:48.413",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561974,1767720648425,"fUST",-268.84,0.000264,7,"2026-01-06T17:30:48.425",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561975,1767720648435,"fUST",-200.0,0.0002654,14,"2026-01-06T17:30:48.435",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561976,1767720648444,"fUST",-1000.0,0.00026701,30,"2026-01-06T17:30:48.444",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561977,1767720648455,"fUST",-1000.0,0.00026701,30,"2026-01-06T17:30:48.455",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561978,1767720648464,"fUST",-53813.93792126,0.00026778,14,"2026-01-06T17:30:48.464",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561979,1767720648473,"fUST",-301.382551,0.00026778,7,"2026-01-06T17:30:48.473",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561980,1767720648482,"fUST",-441.104087,0.00026778,7,"2026-01-06T17:30:48.482",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561981,1767720648492,"fUST",-151.0,0.00026778,7,"2026-01-06T17:30:48.492",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561982,1767720648506,"fUST",-441.104087,0.00026778,7,"2026-01-06T17:30:48.506",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561983,1767720648519,"fUST",-441.104087,0.00026778,7,"2026-01-06T17:30:48.519",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561984,1767720648530,"fUST",-441.10408,0.00026778,7,"2026-01-06T17:30:48.530",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561985,1767720648540,"fUST",-176.786529,0.00026778,7,"2026-01-06T17:30:48.540",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561986,1767720648549,"fUST",-176.786529,0.00026778,7,"2026-01-06T17:30:48.549",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561987,1767720648559,"fUST",-176.786529,0.00026778,7,"2026-01-06T17:30:48.559",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561988,1767720648568,"fUST",-176.786525,0.00026778,7,"2026-01-06T17:30:48.568",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561989,1767720648579,"fUST",-151.0,0.00026778,7,"2026-01-06T17:30:48.579",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561990,1767720648589,"fUST",-151.0,0.00026778,7,"2026-01-06T17:30:48.589",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561991,1767720648599,"fUST",-151.0,0.00026778,7,"2026-01-06T17:30:48.599",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561992,1767720648608,"fUST",-151.0,0.00026778,7,"2026-01-06T17:30:48.608",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561993,1767720648618,"fUST",-151.0,0.00026778,7,"2026-01-06T17:30:48.618",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561994,1767720648627,"fUST",-3648.82,0.000268,7,"2026-01-06T17:30:48.627",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561995,1767720648638,"fUST",-10115.60945091,0.00026838,2,"2026-01-06T17:30:48.638",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561996,1767720648648,"fUST",-550.0,0.00026849,2,"2026-01-06T17:30:48.648",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561997,1767720648657,"fUST",-2760.87,0.000269,14,"2026-01-06T17:30:48.657",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561998,1767720648667,"fUST",-2000.0,0.00026999,7,"2026-01-06T17:30:48.667",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400561999,1767720648676,"fUST",-166.0,0.00027,7,"2026-01-06T17:30:48.676",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562000,1767720648685,"fUST",-184.0,0.00027,7,"2026-01-06T17:30:48.685",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562001,1767720648694,"fUST",-1041.66666667,0.00027,7,"2026-01-06T17:30:48.694",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562002,1767720648704,"fUST",-600.0,0.00027,14,"2026-01-06T17:30:48.704",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562003,1767720648713,"fUST",-503.72461752,0.00027,2,"2026-01-06T17:30:48.713",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562004,1767720648723,"fUST",-302781.61424461,0.00027,7,"2026-01-06T17:30:48.723",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562005,1767720648733,"fUST",-1019.0,0.00027,2,"2026-01-06T17:30:48.733",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562006,1767720648742,"fUST",-564.0,0.00027,7,"2026-01-06T17:30:48.742",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562007,1767720648848,"fUST",-577.26141999,0.00027061,2,"2026-01-06T17:30:48.848",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562008,1767720648858,"fUST",-183.3,0.00027074,2,"2026-01-06T17:30:48.858",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562009,1767720648867,"fUST",-24466.81,0.000271,2,"2026-01-06T17:30:48.867",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562010,1767720648877,"fUST",-255.24985543,0.00027151,2,"2026-01-06T17:30:48.877",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562011,1767720648886,"fUST",-514.84070869,0.00027151,2,"2026-01-06T17:30:48.886",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562012,1767720648895,"fUST",-151.0,0.00027151,2,"2026-01-06T17:30:48.895",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562013,1767720648905,"fUST",-187.78006525,0.00027151,2,"2026-01-06T17:30:48.905",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562014,1767720648914,"fUST",-500.0,0.00027151,2,"2026-01-06T17:30:48.914",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562015,1767720648924,"fUST",-500.0,0.00027151,2,"2026-01-06T17:30:48.924",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562016,1767720648935,"fUST",-500.0,0.00027151,2,"2026-01-06T17:30:48.935",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562017,1767720648946,"fUST",-500.0,0.00027151,2,"2026-01-06T17:30:48.946",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562018,1767720648957,"fUST",-250.0,0.00027151,2,"2026-01-06T17:30:48.957",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562019,1767720648969,"fUST",-151.0,0.00027151,2,"2026-01-06T17:30:48.969",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562020,1767720648979,"fUST",-500.0,0.00027151,2,"2026-01-06T17:30:48.979",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562021,1767720648989,"fUST",-265.97969829,0.00027151,2,"2026-01-06T17:30:48.989",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562022,1767720648999,"fUST",-250.0,0.00027151,2,"2026-01-06T17:30:48.999",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562023,1767720649009,"fUST",-204.04740029,0.00027151,2,"2026-01-06T17:30:49.009",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562024,1767720649019,"fUST",-500.0,0.00027151,2,"2026-01-06T17:30:49.019",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562025,1767720649028,"fUST",-250.0,0.00027151,2,"2026-01-06T17:30:49.028",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562026,1767720649038,"fUST",-500.0,0.00027151,2,"2026-01-06T17:30:49.038",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562027,1767720649047,"fUST",-429.89419342,0.00027151,2,"2026-01-06T17:30:49.047",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562028,1767720649057,"fUST",-250.0,0.00027151,2,"2026-01-06T17:30:49.057",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562029,1767720649066,"fUST",-250.0,0.00027151,2,"2026-01-06T17:30:49.066",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562030,1767720649075,"fUST",-250.0,0.00027151,2,"2026-01-06T17:30:49.075",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562031,1767720649088,"fUST",-250.0,0.00027151,2,"2026-01-06T17:30:49.088",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562032,1767720649098,"fUST",-160.0,0.00027151,2,"2026-01-06T17:30:49.098",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562033,1767720649107,"fUST",-250.0,0.00027151,2,"2026-01-06T17:30:49.107",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562034,1767720649117,"fUST",-500.0,0.00027151,2,"2026-01-06T17:30:49.117",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562035,1767720649126,"fUST",-160.0,0.00027151,2,"2026-01-06T17:30:49.126",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562036,1767720649135,"fUST",-250.0,0.00027151,2,"2026-01-06T17:30:49.135",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562037,1767720649144,"fUST",-152.35382253,0.00027151,2,"2026-01-06T17:30:49.144",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562038,1767720649154,"fUST",-500.0,0.00027151,2,"2026-01-06T17:30:49.154",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562039,1767720649163,"fUST",-250.0,0.00027151,2,"2026-01-06T17:30:49.163",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562040,1767720649173,"fUST",-500.0,0.00027151,2,"2026-01-06T17:30:49.173",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562041,1767720649182,"fUST",-250.0,0.00027151,2,"2026-01-06T17:30:49.182",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562042,1767720649191,"fUST",-500.0,0.00027151,2,"2026-01-06T17:30:49.191",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562043,1767720649200,"fUST",-329.95937148,0.00027151,2,"2026-01-06T17:30:49.200",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562044,1767720649209,"fUST",-312.0,0.00027151,2,"2026-01-06T17:30:49.209",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562045,1767720649219,"fUST",-2487.15318209,0.00027151,2,"2026-01-06T17:30:49.219",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562046,1767720649228,"fUST",-1133.57025595,0.00027158,25,"2026-01-06T17:30:49.228",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562047,1767720649238,"fUST",-1825.86,0.00027397,2,"2026-01-06T17:30:49.238",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562048,1767720649249,"fUST",-223.81332617,0.00027397,2,"2026-01-06T17:30:49.249",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562049,1767720649259,"fUST",-156.66932831,0.00027397,2,"2026-01-06T17:30:49.259",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562050,1767720649268,"fUST",-650.0,0.00027397,5,"2026-01-06T17:30:49.268",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562051,1767720649277,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.277",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562052,1767720649287,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.287",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562053,1767720649296,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.296",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562054,1767720649305,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.305",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562055,1767720649314,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.314",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562056,1767720649323,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.323",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562057,1767720649334,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.334",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562058,1767720649344,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.344",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562059,1767720649353,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.353",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562060,1767720649362,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.362",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562061,1767720649371,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.371",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562062,1767720649382,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.382",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562063,1767720649391,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.391",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562064,1767720649401,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.401",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562065,1767720649411,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.411",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562066,1767720649421,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.421",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562067,1767720649431,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.431",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562068,1767720649439,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.439",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562069,1767720649449,"fUST",-153.720433,0.00027397,7,"2026-01-06T17:30:49.449",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562070,1767720649458,"fUST",-151.0,0.00027397,7,"2026-01-06T17:30:49.458",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562071,1767720649467,"fUST",-151.0,0.00027397,7,"2026-01-06T17:30:49.467",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562072,1767720649476,"fUST",-151.0,0.00027397,7,"2026-01-06T17:30:49.476",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562073,1767720649486,"fUST",-151.0,0.00027397,7,"2026-01-06T17:30:49.486",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562074,1767720649501,"fUST",-151.0,0.00027397,7,"2026-01-06T17:30:49.501",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562075,1767720649511,"fUST",-151.0,0.00027397,7,"2026-01-06T17:30:49.511",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562076,1767720649520,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.520",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562077,1767720649530,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.530",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562078,1767720649540,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.540",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562079,1767720649548,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.548",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562080,1767720649558,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.558",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562081,1767720649569,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.569",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562082,1767720649577,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.577",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562083,1767720649587,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.587",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562084,1767720649597,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.597",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562085,1767720649607,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.607",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562086,1767720649617,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.617",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562087,1767720649626,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.626",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562088,1767720649635,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.635",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562089,1767720649644,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.644",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562090,1767720649653,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.653",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562091,1767720649663,"fUST",-300.0,0.00027397,2,"2026-01-06T17:30:49.663",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562092,1767720649673,"fUST",-500.0,0.00027397,5,"2026-01-06T17:30:49.673",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562093,1767720649682,"fUST",-514.72943371,0.00027397,5,"2026-01-06T17:30:49.682",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562094,1767720649691,"fUST",-10040.0390772,0.00027413,2,"2026-01-06T17:30:49.691",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562095,1767720649701,"fUST",-45930.20768051,0.000275,2,"2026-01-06T17:30:49.701",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562096,1767720649710,"fUST",-11034.61992398,0.00027555,2,"2026-01-06T17:30:49.710",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562097,1767720649721,"fUST",-564.0,0.00027671,14,"2026-01-06T17:30:49.721",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562098,1767720649730,"fUST",-533.88981491,0.00027699,2,"2026-01-06T17:30:49.730",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562099,1767720649739,"fUST",-2579.17784983,0.00027699,2,"2026-01-06T17:30:49.739",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562100,1767720649748,"fUST",-14767.13,0.000277,3,"2026-01-06T17:30:49.748",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562101,1767720649758,"fUST",-1000.0,0.00027777,5,"2026-01-06T17:30:49.758",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562102,1767720649768,"fUST",-417.0,0.00027802,2,"2026-01-06T17:30:49.768",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562103,1767720649779,"fUST",-714.0,0.00027802,2,"2026-01-06T17:30:49.779",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562104,1767720649788,"fUST",-178.0,0.00027802,2,"2026-01-06T17:30:49.788",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562105,1767720649798,"fUST",-197.0,0.00027808,26,"2026-01-06T17:30:49.798",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562106,1767720649808,"fUST",-564.0,0.00027945,14,"2026-01-06T17:30:49.808",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562107,1767720649817,"fUST",-1000.0,0.00027945,5,"2026-01-06T17:30:49.817",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562108,1767720649826,"fUST",-750.0,0.00027945,5,"2026-01-06T17:30:49.826",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562109,1767720649836,"fUST",-250.0,0.00027945,5,"2026-01-06T17:30:49.836",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562110,1767720649845,"fUST",-250.0,0.00027945,5,"2026-01-06T17:30:49.845",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562111,1767720649854,"fUST",-2000.0,0.00027999,7,"2026-01-06T17:30:49.854",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562112,1767720649864,"fUST",-15316.1684334,0.00028,2,"2026-01-06T17:30:49.864",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562113,1767720649873,"fUST",-519.93395126,0.00028,2,"2026-01-06T17:30:49.873",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562114,1767720649882,"fUST",-1019.0,0.00028,2,"2026-01-06T17:30:49.882",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562115,1767720649891,"fUST",-745.0,0.00028095,3,"2026-01-06T17:30:49.891",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562116,1767720649902,"fUST",-564.0,0.00028219,14,"2026-01-06T17:30:49.902",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562117,1767720649911,"fUST",-553.64373807,0.00028247,2,"2026-01-06T17:30:49.911",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562118,1767720649921,"fUST",-2674.60743027,0.00028247,2,"2026-01-06T17:30:49.921",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562119,1767720649930,"fUST",-2240.2355272,0.00028248,2,"2026-01-06T17:30:49.930",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562120,1767720649940,"fUST",-250.0,0.000284,7,"2026-01-06T17:30:49.940",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562121,1767720649949,"fUST",-250.0,0.000284,7,"2026-01-06T17:30:49.949",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562122,1767720649958,"fUST",-250.0,0.000284,7,"2026-01-06T17:30:49.958",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562123,1767720649967,"fUST",-250.0,0.000284,7,"2026-01-06T17:30:49.967",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562124,1767720649978,"fUST",-206.8,0.000284,7,"2026-01-06T17:30:49.978",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562125,1767720649988,"fUST",-564.0,0.00028493,14,"2026-01-06T17:30:49.988",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562126,1767720649998,"fUST",-850.0,0.00028493,5,"2026-01-06T17:30:49.998",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562127,1767720650009,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T17:30:50.009",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562128,1767720650018,"fUST",-350.0,0.00028493,5,"2026-01-06T17:30:50.018",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562129,1767720650027,"fUST",-350.0,0.00028493,5,"2026-01-06T17:30:50.027",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562130,1767720650036,"fUST",-80386.29981639,0.000285,7,"2026-01-06T17:30:50.036",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562131,1767720650047,"fUST",-161.9011013,0.0002852,2,"2026-01-06T17:30:50.047",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562132,1767720650056,"fUST",-1270.69704844,0.00028594,27,"2026-01-06T17:30:50.056",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562133,1767720650065,"fUST",-26867.53519307,0.0002876,2,"2026-01-06T17:30:50.065",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562134,1767720650075,"fUST",-28358.47353222,0.0002876,20,"2026-01-06T17:30:50.075",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562135,1767720650085,"fUST",-4000.0,0.0002876,5,"2026-01-06T17:30:50.085",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562136,1767720650094,"fUST",-19132.26998272,0.0002876,2,"2026-01-06T17:30:50.094",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562137,1767720650103,"fUST",-1825.86,0.00028767,4,"2026-01-06T17:30:50.103",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562138,1767720650112,"fUST",-166.0,0.00028767,14,"2026-01-06T17:30:50.112",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562139,1767720650122,"fUST",-564.0,0.00028767,14,"2026-01-06T17:30:50.122",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562140,1767720650131,"fUST",-564.0,0.00028767,14,"2026-01-06T17:30:50.131",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562141,1767720650140,"fUST",-420.194198,0.00028767,60,"2026-01-06T17:30:50.140",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562142,1767720650149,"fUST",-574.12855637,0.00028795,2,"2026-01-06T17:30:50.149",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562143,1767720650159,"fUST",-2773.56790519,0.00028795,2,"2026-01-06T17:30:50.159",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562144,1767720650168,"fUST",-305.51,0.000288,2,"2026-01-06T17:30:50.168",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562145,1767720650178,"fUST",-228.78,0.000288,7,"2026-01-06T17:30:50.178",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562146,1767720650187,"fUST",-268.84,0.000288,7,"2026-01-06T17:30:50.187",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562147,1767720650196,"fUST",-172.37105898,0.000288,7,"2026-01-06T17:30:50.196",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562148,1767720650206,"fUST",-183.3,0.00028847,3,"2026-01-06T17:30:50.206",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562149,1767720650215,"fUST",-2000.0,0.00028999,7,"2026-01-06T17:30:50.215",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562150,1767720650224,"fUST",-890.13787622,0.00029,2,"2026-01-06T17:30:50.224",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562151,1767720650235,"fUST",-1019.0,0.00029,2,"2026-01-06T17:30:50.235",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562152,1767720650243,"fUST",-950.0,0.00029041,5,"2026-01-06T17:30:50.243",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562153,1767720650252,"fUST",-450.0,0.00029041,5,"2026-01-06T17:30:50.252",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562154,1767720650262,"fUST",-450.0,0.00029041,5,"2026-01-06T17:30:50.262",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562155,1767720650271,"fUST",-619.84627884,0.00029061,2,"2026-01-06T17:30:50.271",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562156,1767720650279,"fUST",-250.0,0.000292,7,"2026-01-06T17:30:50.279",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562157,1767720650288,"fUST",-250.0,0.000292,7,"2026-01-06T17:30:50.288",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562158,1767720650298,"fUST",-777.0,0.000292,2,"2026-01-06T17:30:50.298",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562159,1767720650307,"fUST",-595.37131296,0.00029343,2,"2026-01-06T17:30:50.307",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562160,1767720650317,"fUST",-2876.18991768,0.00029343,2,"2026-01-06T17:30:50.317",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562161,1767720650326,"fUST",-3648.82,0.000294,7,"2026-01-06T17:30:50.326",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562162,1767720650336,"fUST",-208.0,0.00029452,34,"2026-01-06T17:30:50.336",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562163,1767720650345,"fUST",-11034.61992398,0.00029512,2,"2026-01-06T17:30:50.345",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562164,1767720650353,"fUST",-1050.0,0.00029589,5,"2026-01-06T17:30:50.353",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562165,1767720650362,"fUST",-550.0,0.00029589,5,"2026-01-06T17:30:50.362",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562166,1767720650372,"fUST",-550.0,0.00029589,5,"2026-01-06T17:30:50.372",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562167,1767720650381,"fUST",-2760.87,0.000296,14,"2026-01-06T17:30:50.381",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562168,1767720650390,"fUST",-151.69566936,0.00029672,2,"2026-01-06T17:30:50.390",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562169,1767720650399,"fUST",-24466.81,0.000297,2,"2026-01-06T17:30:50.399",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562170,1767720650408,"fUST",-655.31642,0.00029864,7,"2026-01-06T17:30:50.408",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562171,1767720650419,"fUST",-151.0,0.00029864,7,"2026-01-06T17:30:50.419",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562172,1767720650427,"fUST",-655.31642,0.00029864,7,"2026-01-06T17:30:50.427",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562173,1767720650436,"fUST",-284.613576,0.00029864,7,"2026-01-06T17:30:50.436",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562174,1767720650445,"fUST",-655.31642,0.00029864,7,"2026-01-06T17:30:50.445",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562175,1767720650455,"fUST",-655.31642,0.00029864,7,"2026-01-06T17:30:50.455",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562176,1767720650464,"fUST",-151.0,0.00029864,7,"2026-01-06T17:30:50.464",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562177,1767720650473,"fUST",-151.0,0.00029864,7,"2026-01-06T17:30:50.473",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562178,1767720650483,"fUST",-151.0,0.00029864,7,"2026-01-06T17:30:50.483",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562179,1767720650495,"fUST",-151.0,0.00029864,7,"2026-01-06T17:30:50.495",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562180,1767720650506,"fUST",-151.0,0.00029864,7,"2026-01-06T17:30:50.506",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562181,1767720650515,"fUST",-298.766655,0.00029864,7,"2026-01-06T17:30:50.515",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562182,1767720650525,"fUST",-151.0,0.00029864,7,"2026-01-06T17:30:50.525",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562183,1767720650535,"fUST",-194.712966,0.00029864,7,"2026-01-06T17:30:50.535",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562184,1767720650544,"fUST",-194.712966,0.00029864,7,"2026-01-06T17:30:50.544",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562185,1767720650553,"fUST",-194.712966,0.00029864,7,"2026-01-06T17:30:50.553",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562186,1767720650562,"fUST",-194.712966,0.00029864,7,"2026-01-06T17:30:50.562",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562187,1767720650573,"fUST",-617.40005154,0.00029891,2,"2026-01-06T17:30:50.573",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562188,1767720650583,"fUST",-2982.60894464,0.00029891,2,"2026-01-06T17:30:50.583",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562189,1767720650592,"fUST",-564.0,0.00029918,14,"2026-01-06T17:30:50.592",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562190,1767720650602,"fUST",-2000.0,0.00029999,7,"2026-01-06T17:30:50.602",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562191,1767720650612,"fUST",-250.0,0.0003,10,"2026-01-06T17:30:50.612",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562192,1767720650622,"fUST",-412.68505795,0.0003,10,"2026-01-06T17:30:50.622",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562193,1767720650630,"fUST",-205.02791284,0.0003,30,"2026-01-06T17:30:50.630",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562194,1767720650641,"fUST",-1539.161054,0.0003,7,"2026-01-06T17:30:50.641",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562195,1767720650651,"fUST",-17929.07697112,0.0003,2,"2026-01-06T17:30:50.651",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562196,1767720650660,"fUST",-684.43602892,0.0003,30,"2026-01-06T17:30:50.660",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562197,1767720650670,"fUST",-1125.0,0.0003,5,"2026-01-06T17:30:50.670",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562198,1767720650679,"fUST",-165.46,0.0003,5,"2026-01-06T17:30:50.679",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562199,1767720650689,"fUST",-300.0,0.0003,60,"2026-01-06T17:30:50.689",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562200,1767720650699,"fUST",-1019.0,0.0003,7,"2026-01-06T17:30:50.699",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562201,1767720650711,"fUST",-151.0,0.00030001,7,"2026-01-06T17:30:50.711",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562202,1767720650721,"fUST",-151.0,0.00030001,7,"2026-01-06T17:30:50.721",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562203,1767720650731,"fUST",-151.0,0.00030001,7,"2026-01-06T17:30:50.731",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562204,1767720650740,"fUST",-151.0,0.00030001,7,"2026-01-06T17:30:50.740",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562205,1767720650750,"fUST",-200.0,0.00030001,7,"2026-01-06T17:30:50.750",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562206,1767720650759,"fUST",-200.0,0.00030001,7,"2026-01-06T17:30:50.759",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562207,1767720650768,"fUST",-200.0,0.00030001,7,"2026-01-06T17:30:50.768",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562208,1767720650778,"fUST",-200.0,0.00030001,7,"2026-01-06T17:30:50.778",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562209,1767720650787,"fUST",-200.0,0.00030001,7,"2026-01-06T17:30:50.787",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562210,1767720650797,"fUST",-200.0,0.00030001,7,"2026-01-06T17:30:50.797",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562211,1767720650807,"fUST",-409.150764,0.00030001,7,"2026-01-06T17:30:50.807",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562212,1767720650815,"fUST",-409.150764,0.00030001,7,"2026-01-06T17:30:50.815",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562213,1767720650825,"fUST",-409.150764,0.00030001,7,"2026-01-06T17:30:50.825",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562214,1767720650834,"fUST",-409.150764,0.00030001,7,"2026-01-06T17:30:50.834",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562215,1767720650843,"fUST",-1413.66334328,0.0003003,30,"2026-01-06T17:30:50.843",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562216,1767720650853,"fUST",-890.0,0.00030072,30,"2026-01-06T17:30:50.853",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562217,1767720650862,"fUST",-1058.0,0.00030072,30,"2026-01-06T17:30:50.862",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562218,1767720650871,"fUST",-2874.83428113,0.000301,7,"2026-01-06T17:30:50.871",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562219,1767720650880,"fUST",-250.0,0.000301,10,"2026-01-06T17:30:50.880",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562220,1767720650890,"fUST",-10000.0,0.00030135,30,"2026-01-06T17:30:50.890",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562221,1767720650899,"fUST",-151.0,0.00030136,7,"2026-01-06T17:30:50.899",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562222,1767720650908,"fUST",-153.976582,0.00030136,7,"2026-01-06T17:30:50.908",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562223,1767720650918,"fUST",-151.0,0.00030136,7,"2026-01-06T17:30:50.918",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562224,1767720650927,"fUST",-151.0,0.00030136,7,"2026-01-06T17:30:50.927",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562225,1767720650936,"fUST",-151.0,0.00030136,7,"2026-01-06T17:30:50.936",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562226,1767720650945,"fUST",-298.535992,0.00030136,7,"2026-01-06T17:30:50.945",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562227,1767720650955,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:50.955",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562228,1767720650964,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:50.964",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562229,1767720650973,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:50.973",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562230,1767720650983,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:50.983",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562231,1767720650992,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:50.992",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562232,1767720651001,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.001",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562233,1767720651010,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.010",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562234,1767720651112,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.112",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562235,1767720651123,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.123",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562236,1767720651133,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.133",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562237,1767720651142,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.142",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562238,1767720651151,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.151",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562239,1767720651161,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.161",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562240,1767720651171,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.171",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562241,1767720651180,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.180",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562242,1767720651189,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.189",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562243,1767720651199,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.199",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562244,1767720651208,"fUST",-574.71139925,0.00030136,14,"2026-01-06T17:30:51.208",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562245,1767720651217,"fUST",-1825.86,0.00030136,6,"2026-01-06T17:30:51.217",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562246,1767720651226,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.226",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562247,1767720651236,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.236",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562248,1767720651245,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:30:51.245",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562249,1767720651254,"fUST",-278.91034954,0.00030136,14,"2026-01-06T17:30:51.254",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562250,1767720651263,"fUST",-167.90581026,0.00030136,14,"2026-01-06T17:30:51.263",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562251,1767720651273,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.273",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562252,1767720651282,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.282",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562253,1767720651292,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.292",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562254,1767720651301,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.301",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562255,1767720651310,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.310",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562256,1767720651319,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.319",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562257,1767720651329,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.329",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562258,1767720651339,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.339",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562259,1767720651349,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.349",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562260,1767720651358,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.358",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562261,1767720651367,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.367",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562262,1767720651376,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.376",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562263,1767720651387,"fUST",-151.0,0.00030136,14,"2026-01-06T17:30:51.387",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562264,1767720651396,"fUST",-1150.0,0.00030137,5,"2026-01-06T17:30:51.396",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562265,1767720651406,"fUST",-500.0,0.00030137,2,"2026-01-06T17:30:51.406",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562266,1767720651416,"fUST",-500.0,0.00030137,10,"2026-01-06T17:30:51.416",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562267,1767720651425,"fUST",-500.0,0.00030137,7,"2026-01-06T17:30:51.425",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562268,1767720651434,"fUST",-489.35,0.00030137,10,"2026-01-06T17:30:51.434",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562269,1767720651444,"fUST",-650.0,0.00030137,5,"2026-01-06T17:30:51.444",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562270,1767720651454,"fUST",-650.0,0.00030137,5,"2026-01-06T17:30:51.454",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562271,1767720651463,"fUST",-261.65588748,0.00030137,120,"2026-01-06T17:30:51.463",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562272,1767720651473,"fUST",-151.893811,0.00030137,7,"2026-01-06T17:30:51.473",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562273,1767720651482,"fUST",-156.236454,0.00030137,31,"2026-01-06T17:30:51.482",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562274,1767720651497,"fUST",-262.607866,0.00030137,31,"2026-01-06T17:30:51.497",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562275,1767720651506,"fUST",-151.0,0.00030137,31,"2026-01-06T17:30:51.506",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562276,1767720651517,"fUST",-251.543708,0.00030137,31,"2026-01-06T17:30:51.517",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562277,1767720651526,"fUST",-251.543708,0.00030137,31,"2026-01-06T17:30:51.526",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562278,1767720651537,"fUST",-251.543708,0.00030137,31,"2026-01-06T17:30:51.537",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562279,1767720651546,"fUST",-251.543708,0.00030137,31,"2026-01-06T17:30:51.546",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562280,1767720651556,"fUST",-151.0,0.00030137,31,"2026-01-06T17:30:51.556",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562281,1767720651567,"fUST",-151.0,0.00030137,31,"2026-01-06T17:30:51.567",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562282,1767720651577,"fUST",-151.0,0.00030137,31,"2026-01-06T17:30:51.577",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562283,1767720651586,"fUST",-155.649023,0.00030137,31,"2026-01-06T17:30:51.586",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562284,1767720651596,"fUST",-257.45092,0.00030137,31,"2026-01-06T17:30:51.596",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562285,1767720651606,"fUST",-151.0,0.00030137,31,"2026-01-06T17:30:51.606",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562286,1767720651615,"fUST",-152.72294,0.00030137,31,"2026-01-06T17:30:51.615",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562287,1767720651624,"fUST",-250.0,0.000302,10,"2026-01-06T17:30:51.624",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562288,1767720651634,"fUST",-566.0,0.00030205,14,"2026-01-06T17:30:51.634",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562289,1767720651643,"fUST",-250.0,0.000303,10,"2026-01-06T17:30:51.643",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562290,1767720651652,"fUST",-10115.60945091,0.00030339,2,"2026-01-06T17:30:51.652",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562291,1767720651661,"fUST",-250.0,0.000304,10,"2026-01-06T17:30:51.661",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562292,1767720651671,"fUST",-987.5,0.00030402,30,"2026-01-06T17:30:51.671",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562293,1767720651680,"fUST",-640.24385345,0.00030439,2,"2026-01-06T17:30:51.680",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562294,1767720651697,"fUST",-3092.96547559,0.00030439,2,"2026-01-06T17:30:51.697",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562295,1767720651708,"fUST",-259.0,0.0003045,120,"2026-01-06T17:30:51.708",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562296,1767720651717,"fUST",-366.171963,0.000305,10,"2026-01-06T17:30:51.717",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562297,1767720651726,"fUST",-305.51,0.000306,2,"2026-01-06T17:30:51.726",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562298,1767720651736,"fUST",-183.3,0.0003062,4,"2026-01-06T17:30:51.736",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562299,1767720651745,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T17:30:51.745",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562300,1767720651755,"fUST",-750.0,0.00030685,5,"2026-01-06T17:30:51.755",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562301,1767720651764,"fUST",-750.0,0.00030685,5,"2026-01-06T17:30:51.764",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562302,1767720651774,"fUST",-228.78,0.000307,7,"2026-01-06T17:30:51.774",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562303,1767720651783,"fUST",-268.84,0.000307,7,"2026-01-06T17:30:51.783",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562304,1767720651792,"fUST",-415.0,0.00030802,2,"2026-01-06T17:30:51.792",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562305,1767720651802,"fUST",-545.853,0.00030802,2,"2026-01-06T17:30:51.802",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562306,1767720651812,"fUST",-178.0,0.00030802,2,"2026-01-06T17:30:51.812",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562307,1767720651821,"fUST",-151.0,0.00030823,31,"2026-01-06T17:30:51.821",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562308,1767720651831,"fUST",-153.789809,0.00030823,31,"2026-01-06T17:30:51.831",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562309,1767720651840,"fUST",-1501.31876826,0.00030833,15,"2026-01-06T17:30:51.840",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562310,1767720651857,"fUST",-896.69,0.00030958,30,"2026-01-06T17:30:51.857",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562311,1767720651872,"fUST",-663.93287602,0.00030987,2,"2026-01-06T17:30:51.872",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562312,1767720651882,"fUST",-3207.40519818,0.00030987,2,"2026-01-06T17:30:51.882",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562313,1767720651892,"fUST",-305.95748553,0.0003099,2,"2026-01-06T17:30:51.892",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562314,1767720651902,"fUST",-2000.0,0.00030999,7,"2026-01-06T17:30:51.902",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562315,1767720651912,"fUST",-183.06592027,0.00031,120,"2026-01-06T17:30:51.912",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562316,1767720651922,"fUST",-273.72183838,0.00031,120,"2026-01-06T17:30:51.922",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562317,1767720651931,"fUST",-194.20318295,0.00031,120,"2026-01-06T17:30:51.931",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562318,1767720651941,"fUST",-162.45140046,0.00031,120,"2026-01-06T17:30:51.941",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562319,1767720651951,"fUST",-172.33135591,0.00031,120,"2026-01-06T17:30:51.951",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562320,1767720651960,"fUST",-163.4725449,0.00031,120,"2026-01-06T17:30:51.960",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562321,1767720651970,"fUST",-198.36643638,0.00031,120,"2026-01-06T17:30:51.970",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562322,1767720651979,"fUST",-163.65081324,0.00031,120,"2026-01-06T17:30:51.979",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562323,1767720651988,"fUST",-185.65429275,0.00031,120,"2026-01-06T17:30:51.988",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562324,1767720651997,"fUST",-1488.54574986,0.00031,120,"2026-01-06T17:30:51.997",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562325,1767720652006,"fUST",-264.42543527,0.00031,120,"2026-01-06T17:30:52.006",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562326,1767720652016,"fUST",-178.68711888,0.00031,120,"2026-01-06T17:30:52.016",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562327,1767720652026,"fUST",-162.07078001,0.00031,120,"2026-01-06T17:30:52.026",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562328,1767720652035,"fUST",-180.06087287,0.00031,120,"2026-01-06T17:30:52.035",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562329,1767720652045,"fUST",-180.65011172,0.00031,120,"2026-01-06T17:30:52.045",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562330,1767720652055,"fUST",-1909.38063645,0.00031,120,"2026-01-06T17:30:52.055",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562331,1767720652064,"fUST",-6059.60285396,0.00031,30,"2026-01-06T17:30:52.064",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562332,1767720652075,"fUST",-1041.66666667,0.00031,30,"2026-01-06T17:30:52.075",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562333,1767720652084,"fUST",-1019.0,0.00031,7,"2026-01-06T17:30:52.084",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562334,1767720652093,"fUST",-662.4311377,0.00031061,2,"2026-01-06T17:30:52.093",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562335,1767720652103,"fUST",-564.0,0.00031068,14,"2026-01-06T17:30:52.103",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562336,1767720652112,"fUST",-564.0,0.00031068,14,"2026-01-06T17:30:52.112",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562337,1767720652122,"fUST",-162.0,0.00031073,120,"2026-01-06T17:30:52.122",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562338,1767720652131,"fUST",-3648.82,0.000311,7,"2026-01-06T17:30:52.131",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562339,1767720652141,"fUST",-14320.34037568,0.0003112,2,"2026-01-06T17:30:52.141",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562340,1767720652151,"fUST",-850.0,0.00031233,5,"2026-01-06T17:30:52.151",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562341,1767720652160,"fUST",-850.0,0.00031233,5,"2026-01-06T17:30:52.160",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562342,1767720652171,"fUST",-2760.87,0.000313,14,"2026-01-06T17:30:52.171",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562343,1767720652180,"fUST",-24466.81,0.000314,2,"2026-01-06T17:30:52.180",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562344,1767720652190,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.190",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562345,1767720652199,"fUST",-501.631256,0.000314,31,"2026-01-06T17:30:52.199",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562346,1767720652210,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.210",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562347,1767720652219,"fUST",-501.631256,0.000314,31,"2026-01-06T17:30:52.219",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562348,1767720652228,"fUST",-501.631256,0.000314,31,"2026-01-06T17:30:52.228",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562349,1767720652237,"fUST",-501.631256,0.000314,31,"2026-01-06T17:30:52.237",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562350,1767720652246,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.246",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562351,1767720652256,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.256",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562352,1767720652265,"fUST",-199.109575,0.000314,31,"2026-01-06T17:30:52.265",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562353,1767720652274,"fUST",-258.099142,0.000314,31,"2026-01-06T17:30:52.274",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562354,1767720652284,"fUST",-258.099142,0.000314,31,"2026-01-06T17:30:52.284",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562355,1767720652293,"fUST",-258.099142,0.000314,31,"2026-01-06T17:30:52.293",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562356,1767720652302,"fUST",-258.099142,0.000314,31,"2026-01-06T17:30:52.302",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562357,1767720652313,"fUST",-246.520699,0.000314,31,"2026-01-06T17:30:52.313",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562358,1767720652322,"fUST",-246.520699,0.000314,31,"2026-01-06T17:30:52.322",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562359,1767720652331,"fUST",-246.520699,0.000314,31,"2026-01-06T17:30:52.331",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562360,1767720652341,"fUST",-246.520699,0.000314,31,"2026-01-06T17:30:52.341",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562361,1767720652351,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.351",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562362,1767720652360,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.360",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562363,1767720652370,"fUST",-178.486087,0.000314,31,"2026-01-06T17:30:52.370",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562364,1767720652379,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.379",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562365,1767720652389,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.389",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562366,1767720652398,"fUST",-178.486087,0.000314,31,"2026-01-06T17:30:52.398",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562367,1767720652411,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.411",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562368,1767720652421,"fUST",-178.486087,0.000314,31,"2026-01-06T17:30:52.421",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562369,1767720652431,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.431",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562370,1767720652440,"fUST",-178.486087,0.000314,31,"2026-01-06T17:30:52.440",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562371,1767720652449,"fUST",-262.890712,0.000314,31,"2026-01-06T17:30:52.449",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562372,1767720652458,"fUST",-166.442051,0.000314,31,"2026-01-06T17:30:52.458",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562373,1767720652467,"fUST",-166.442051,0.000314,31,"2026-01-06T17:30:52.467",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562374,1767720652478,"fUST",-166.442051,0.000314,31,"2026-01-06T17:30:52.478",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562375,1767720652487,"fUST",-166.442051,0.000314,31,"2026-01-06T17:30:52.487",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562376,1767720652498,"fUST",-151.0,0.000314,28,"2026-01-06T17:30:52.498",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562377,1767720652507,"fUST",-151.0,0.000314,28,"2026-01-06T17:30:52.507",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562378,1767720652516,"fUST",-5000.0,0.000314,31,"2026-01-06T17:30:52.516",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562379,1767720652525,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.525",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562380,1767720652534,"fUST",-5000.0,0.000314,31,"2026-01-06T17:30:52.534",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562381,1767720652545,"fUST",-273.427612,0.000314,31,"2026-01-06T17:30:52.545",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562382,1767720652554,"fUST",-5000.0,0.000314,31,"2026-01-06T17:30:52.554",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562383,1767720652563,"fUST",-5000.0,0.000314,31,"2026-01-06T17:30:52.563",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562384,1767720652574,"fUST",-151.0,0.000314,31,"2026-01-06T17:30:52.574",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562385,1767720652583,"fUST",-618.008304,0.000314,31,"2026-01-06T17:30:52.583",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562386,1767720652593,"fUST",-618.008304,0.000314,31,"2026-01-06T17:30:52.593",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562387,1767720652602,"fUST",-618.008304,0.000314,31,"2026-01-06T17:30:52.602",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562388,1767720652611,"fUST",-618.008304,0.000314,31,"2026-01-06T17:30:52.611",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562389,1767720652621,"fUST",-1562.23968908,0.00031466,32,"2026-01-06T17:30:52.621",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562390,1767720652631,"fUST",-11034.61992398,0.0003147,2,"2026-01-06T17:30:52.631",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562391,1767720652641,"fUST",-896.69,0.00031506,31,"2026-01-06T17:30:52.641",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562392,1767720652650,"fUST",-1825.86,0.00031506,8,"2026-01-06T17:30:52.650",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562393,1767720652660,"fUST",-688.49839244,0.00031535,2,"2026-01-06T17:30:52.660",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562394,1767720652670,"fUST",-3326.07919052,0.00031535,2,"2026-01-06T17:30:52.670",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562395,1767720652681,"fUST",-284.19,0.00031644,30,"2026-01-06T17:30:52.681",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562396,1767720652690,"fUST",-160.0,0.00031644,47,"2026-01-06T17:30:52.690",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562397,1767720652699,"fUST",-950.0,0.00031781,5,"2026-01-06T17:30:52.699",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562398,1767720652708,"fUST",-424.40376074,0.00031781,5,"2026-01-06T17:30:52.708",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562399,1767720652718,"fUST",-183.06592027,0.000319,120,"2026-01-06T17:30:52.718",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562400,1767720652727,"fUST",-273.72183838,0.000319,120,"2026-01-06T17:30:52.727",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562401,1767720652736,"fUST",-194.20318295,0.000319,120,"2026-01-06T17:30:52.736",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562402,1767720652746,"fUST",-162.45140046,0.000319,120,"2026-01-06T17:30:52.746",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562403,1767720652755,"fUST",-172.33135591,0.000319,120,"2026-01-06T17:30:52.755",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562404,1767720652763,"fUST",-163.4725449,0.000319,120,"2026-01-06T17:30:52.763",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562405,1767720652772,"fUST",-198.36643638,0.000319,120,"2026-01-06T17:30:52.772",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562406,1767720652781,"fUST",-163.65081324,0.000319,120,"2026-01-06T17:30:52.781",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562407,1767720652790,"fUST",-185.65429275,0.000319,120,"2026-01-06T17:30:52.790",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562408,1767720652799,"fUST",-1488.54574986,0.000319,120,"2026-01-06T17:30:52.799",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562409,1767720652808,"fUST",-305.51,0.000319,2,"2026-01-06T17:30:52.808",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562410,1767720652817,"fUST",-180.06087287,0.000319,120,"2026-01-06T17:30:52.817",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562411,1767720652826,"fUST",-43947.50721516,0.000319,2,"2026-01-06T17:30:52.826",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562412,1767720652835,"fUST",-564.0,0.00031932,14,"2026-01-06T17:30:52.835",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562413,1767720652844,"fUST",-2000.0,0.00031999,7,"2026-01-06T17:30:52.844",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562414,1767720652854,"fUST",-200.64404451,0.00032,2,"2026-01-06T17:30:52.854",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562415,1767720652862,"fUST",-1041.66666667,0.00032,120,"2026-01-06T17:30:52.862",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562416,1767720652872,"fUST",-896.69,0.00032054,32,"2026-01-06T17:30:52.872",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562417,1767720652882,"fUST",-713.97283296,0.00032083,2,"2026-01-06T17:30:52.882",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562418,1767720652891,"fUST",-3449.14412057,0.00032083,2,"2026-01-06T17:30:52.891",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562419,1767720652900,"fUST",-228.78,0.000321,7,"2026-01-06T17:30:52.900",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562420,1767720652909,"fUST",-268.84,0.000321,7,"2026-01-06T17:30:52.909",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562421,1767720652918,"fUST",-500.0,0.0003216,2,"2026-01-06T17:30:52.918",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562422,1767720652927,"fUST",-564.0,0.00032219,14,"2026-01-06T17:30:52.927",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562423,1767720652936,"fUST",-1050.0,0.00032329,5,"2026-01-06T17:30:52.936",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562424,1767720652946,"fUST",-183.3,0.00032393,5,"2026-01-06T17:30:52.946",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562425,1767720652957,"fUST",-2000.0,0.000324,120,"2026-01-06T17:30:52.957",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562426,1767720652967,"fUST",-193.6002407,0.00032411,30,"2026-01-06T17:30:52.967",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562427,1767720652976,"fUST",-1326.666,0.000325,30,"2026-01-06T17:30:52.976",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562428,1767720652985,"fUST",-3648.82,0.000325,7,"2026-01-06T17:30:52.985",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562429,1767720652995,"fUST",-655.31642,0.00032601,31,"2026-01-06T17:30:52.995",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562430,1767720653005,"fUST",-151.0,0.00032601,31,"2026-01-06T17:30:53.005",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562431,1767720653015,"fUST",-655.31642,0.00032601,31,"2026-01-06T17:30:53.015",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562432,1767720653025,"fUST",-655.31642,0.00032601,31,"2026-01-06T17:30:53.025",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562433,1767720653035,"fUST",-655.31642,0.00032601,31,"2026-01-06T17:30:53.035",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562434,1767720653045,"fUST",-151.0,0.00032601,31,"2026-01-06T17:30:53.045",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562435,1767720653054,"fUST",-190.765907,0.00032601,31,"2026-01-06T17:30:53.054",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562436,1767720653064,"fUST",-151.0,0.00032601,31,"2026-01-06T17:30:53.064",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562437,1767720653075,"fUST",-151.0,0.00032601,31,"2026-01-06T17:30:53.075",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562438,1767720653085,"fUST",-151.0,0.00032601,31,"2026-01-06T17:30:53.085",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562439,1767720653095,"fUST",-151.0,0.00032601,31,"2026-01-06T17:30:53.095",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562440,1767720653106,"fUST",-194.712966,0.00032601,31,"2026-01-06T17:30:53.106",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562441,1767720653116,"fUST",-194.712966,0.00032601,31,"2026-01-06T17:30:53.116",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562442,1767720653126,"fUST",-194.712966,0.00032601,31,"2026-01-06T17:30:53.126",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562443,1767720653135,"fUST",-194.712966,0.00032601,31,"2026-01-06T17:30:53.135",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562444,1767720653238,"fUST",-896.69,0.00032602,33,"2026-01-06T17:30:53.238",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562445,1767720653249,"fUST",-162.0,0.00032626,120,"2026-01-06T17:30:53.249",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562446,1767720653259,"fUST",-740.38982778,0.00032631,2,"2026-01-06T17:30:53.259",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562447,1767720653269,"fUST",-3576.76245303,0.00032631,2,"2026-01-06T17:30:53.269",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562448,1767720653279,"fUST",-2760.87,0.000327,14,"2026-01-06T17:30:53.279",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562449,1767720653288,"fUST",-564.0,0.00032795,14,"2026-01-06T17:30:53.288",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562450,1767720653298,"fUST",-24466.81,0.000328,2,"2026-01-06T17:30:53.298",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562451,1767720653308,"fUST",-151.0,0.000328,31,"2026-01-06T17:30:53.308",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562452,1767720653317,"fUST",-151.0,0.000328,31,"2026-01-06T17:30:53.317",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562453,1767720653327,"fUST",-151.0,0.000328,31,"2026-01-06T17:30:53.327",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562454,1767720653338,"fUST",-151.0,0.000328,31,"2026-01-06T17:30:53.338",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562455,1767720653347,"fUST",-409.150764,0.000328,31,"2026-01-06T17:30:53.347",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562456,1767720653357,"fUST",-409.150764,0.000328,31,"2026-01-06T17:30:53.357",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562457,1767720653366,"fUST",-409.150764,0.000328,31,"2026-01-06T17:30:53.366",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562458,1767720653376,"fUST",-409.150764,0.000328,31,"2026-01-06T17:30:53.376",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562459,1767720653386,"fUST",-205.8638811,0.00032849,2,"2026-01-06T17:30:53.386",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562460,1767720653395,"fUST",-151.0,0.00032876,31,"2026-01-06T17:30:53.395",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562461,1767720653406,"fUST",-251.543708,0.00032876,31,"2026-01-06T17:30:53.406",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562462,1767720653415,"fUST",-251.543708,0.00032876,31,"2026-01-06T17:30:53.415",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562463,1767720653424,"fUST",-251.543708,0.00032876,31,"2026-01-06T17:30:53.424",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562464,1767720653434,"fUST",-251.543708,0.00032876,31,"2026-01-06T17:30:53.434",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562465,1767720653444,"fUST",-151.0,0.00032876,31,"2026-01-06T17:30:53.444",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562466,1767720653453,"fUST",-151.0,0.00032876,31,"2026-01-06T17:30:53.453",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562467,1767720653464,"fUST",-151.0,0.00032876,31,"2026-01-06T17:30:53.464",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562468,1767720653474,"fUST",-294.498012,0.00032876,31,"2026-01-06T17:30:53.474",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562469,1767720653486,"fUST",-154.400547,0.00032876,31,"2026-01-06T17:30:53.486",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562470,1767720653500,"fUST",-151.0,0.00032876,31,"2026-01-06T17:30:53.500",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562471,1767720653511,"fUST",-1758.81,0.00032876,120,"2026-01-06T17:30:53.511",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562472,1767720653520,"fUST",-1825.86,0.00032876,120,"2026-01-06T17:30:53.520",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562473,1767720653531,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.531",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562474,1767720653541,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.541",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562475,1767720653551,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.551",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562476,1767720653560,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.560",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562477,1767720653571,"fUST",-331.06606396,0.00032876,2,"2026-01-06T17:30:53.571",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562478,1767720653580,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.580",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562479,1767720653591,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.591",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562480,1767720653600,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.600",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562481,1767720653611,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.611",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562482,1767720653620,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.620",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562483,1767720653630,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.630",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562484,1767720653639,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.639",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562485,1767720653648,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.648",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562486,1767720653657,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.657",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562487,1767720653668,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.668",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562488,1767720653678,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.678",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562489,1767720653687,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.687",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562490,1767720653696,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.696",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562491,1767720653705,"fUST",-576.33367634,0.00032876,2,"2026-01-06T17:30:53.705",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562492,1767720653715,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.715",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562493,1767720653725,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.725",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562494,1767720653735,"fUST",-500.0,0.00032876,2,"2026-01-06T17:30:53.735",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562495,1767720653744,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.744",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562496,1767720653754,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.754",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562497,1767720653764,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.764",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562498,1767720653773,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.773",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562499,1767720653783,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.783",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562500,1767720653792,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.792",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562501,1767720653801,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.801",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562502,1767720653811,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.811",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562503,1767720653820,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.820",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562504,1767720653830,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.830",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562505,1767720653840,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.840",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562506,1767720653849,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.849",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562507,1767720653862,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.862",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562508,1767720653872,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.872",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562509,1767720653881,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.881",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562510,1767720653891,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.891",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562511,1767720653902,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.902",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562512,1767720653911,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.911",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562513,1767720653922,"fUST",-161.76647486,0.00032876,2,"2026-01-06T17:30:53.922",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562514,1767720653932,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.932",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562515,1767720653942,"fUST",-170.0,0.00032876,2,"2026-01-06T17:30:53.942",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562516,1767720653952,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.952",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562517,1767720653962,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.962",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562518,1767720653972,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.972",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562519,1767720653983,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.983",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562520,1767720653993,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:53.993",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562521,1767720654003,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.003",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562522,1767720654013,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.013",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562523,1767720654023,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.023",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562524,1767720654033,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.033",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562525,1767720654043,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.043",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562526,1767720654053,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.053",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562527,1767720654063,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.063",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562528,1767720654072,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.072",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562529,1767720654081,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.081",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562530,1767720654091,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.091",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562531,1767720654101,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.101",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562532,1767720654112,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.112",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562533,1767720654122,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.122",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562534,1767720654132,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.132",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562535,1767720654142,"fUST",-1125.04758268,0.00032876,2,"2026-01-06T17:30:54.142",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562536,1767720654152,"fUST",-365.56176607,0.00032876,2,"2026-01-06T17:30:54.152",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562537,1767720654162,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.162",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562538,1767720654171,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.171",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562539,1767720654181,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.181",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562540,1767720654191,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.191",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562541,1767720654200,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.200",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562542,1767720654210,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.210",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562543,1767720654219,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.219",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562544,1767720654229,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.229",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562545,1767720654238,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.238",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562546,1767720654248,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.248",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562547,1767720654257,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.257",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562548,1767720654266,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.266",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562549,1767720654275,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.275",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562550,1767720654284,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.284",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562551,1767720654294,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.294",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562552,1767720654304,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.304",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562553,1767720654313,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.313",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562554,1767720654323,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.323",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562555,1767720654332,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.332",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562556,1767720654342,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.342",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562557,1767720654352,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.352",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562558,1767720654362,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.362",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562559,1767720654372,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.372",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562560,1767720654382,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.382",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562561,1767720654391,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.391",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562562,1767720654401,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.401",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562563,1767720654411,"fUST",-1096.9213931,0.00032876,2,"2026-01-06T17:30:54.411",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562564,1767720654420,"fUST",-151.0,0.00032877,31,"2026-01-06T17:30:54.420",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562565,1767720654430,"fUST",-151.0,0.00032877,31,"2026-01-06T17:30:54.430",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562566,1767720654440,"fUST",-151.0,0.00032877,31,"2026-01-06T17:30:54.440",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562567,1767720654449,"fUST",-268.05037,0.00032877,31,"2026-01-06T17:30:54.449",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562568,1767720654459,"fUST",-14242.98,0.00032877,10,"2026-01-06T17:30:54.459",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562569,1767720654468,"fUST",-11869.15,0.00032877,10,"2026-01-06T17:30:54.468",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562570,1767720654478,"fUST",-500.0,0.00032877,5,"2026-01-06T17:30:54.478",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562571,1767720654487,"fUST",-1150.0,0.00032877,5,"2026-01-06T17:30:54.487",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562572,1767720654497,"fUST",-151.418138,0.00032877,31,"2026-01-06T17:30:54.497",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562573,1767720654508,"fUST",-151.0,0.00032877,31,"2026-01-06T17:30:54.508",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562574,1767720654518,"fUST",-500.0,0.00032877,7,"2026-01-06T17:30:54.518",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562575,1767720654528,"fUST",-500.0,0.00032877,7,"2026-01-06T17:30:54.528",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562576,1767720654539,"fUST",-541.79744446,0.00032877,7,"2026-01-06T17:30:54.539",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562577,1767720654548,"fUST",-500.0,0.00032877,7,"2026-01-06T17:30:54.548",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562578,1767720654557,"fUST",-615.75527161,0.00032877,7,"2026-01-06T17:30:54.557",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562579,1767720654566,"fUST",-500.0,0.00032877,7,"2026-01-06T17:30:54.566",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562580,1767720654576,"fUST",-500.0,0.00032877,7,"2026-01-06T17:30:54.576",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562581,1767720654585,"fUST",-500.0,0.00032877,7,"2026-01-06T17:30:54.585",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562582,1767720654600,"fUST",-500.0,0.00032877,7,"2026-01-06T17:30:54.600",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562583,1767720654611,"fUST",-500.0,0.00032877,7,"2026-01-06T17:30:54.611",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562584,1767720654620,"fUST",-500.0,0.00032877,7,"2026-01-06T17:30:54.620",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562585,1767720654629,"fUST",-500.0,0.00032877,7,"2026-01-06T17:30:54.629",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562586,1767720654638,"fUST",-1235.12677463,0.00032885,120,"2026-01-06T17:30:54.638",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562587,1767720654648,"fUST",-183.06592027,0.000329,120,"2026-01-06T17:30:54.648",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562588,1767720654657,"fUST",-273.72183838,0.000329,120,"2026-01-06T17:30:54.657",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562589,1767720654666,"fUST",-162.45140046,0.000329,120,"2026-01-06T17:30:54.666",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562590,1767720654674,"fUST",-172.33135591,0.000329,120,"2026-01-06T17:30:54.674",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562591,1767720654683,"fUST",-163.4725449,0.000329,120,"2026-01-06T17:30:54.683",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562592,1767720654692,"fUST",-198.36643638,0.000329,120,"2026-01-06T17:30:54.692",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562593,1767720654700,"fUST",-1488.54574986,0.000329,120,"2026-01-06T17:30:54.700",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562594,1767720654709,"fUST",-1716.22173906,0.00032902,34,"2026-01-06T17:30:54.709",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562595,1767720654718,"fUST",-1758.81,0.00032904,120,"2026-01-06T17:30:54.718",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562596,1767720654727,"fUST",-1758.81,0.00032931,120,"2026-01-06T17:30:54.727",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562597,1767720654736,"fUST",-1758.81,0.00032958,120,"2026-01-06T17:30:54.736",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562598,1767720654745,"fUST",-1758.81,0.00032986,120,"2026-01-06T17:30:54.745",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562599,1767720654754,"fUST",-2000.0,0.00032999,7,"2026-01-06T17:30:54.754",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562600,1767720654764,"fUST",-1760.41887495,0.00033,4,"2026-01-06T17:30:54.764",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562601,1767720654773,"fUST",-44357.83912315,0.00033,20,"2026-01-06T17:30:54.773",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562602,1767720654783,"fUST",-1758.81,0.00033013,120,"2026-01-06T17:30:54.783",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562603,1767720654793,"fUST",-1758.81,0.00033041,120,"2026-01-06T17:30:54.793",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562604,1767720654803,"fUST",-705.01599655,0.00033061,120,"2026-01-06T17:30:54.803",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562605,1767720654813,"fUST",-1758.81,0.00033068,120,"2026-01-06T17:30:54.813",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562606,1767720654823,"fUST",-1758.81,0.00033095,120,"2026-01-06T17:30:54.823",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562607,1767720654832,"fUST",-1758.81,0.00033123,120,"2026-01-06T17:30:54.832",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562608,1767720654842,"fUST",-896.69,0.0003315,34,"2026-01-06T17:30:54.842",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562609,1767720654851,"fUST",-1758.81,0.0003315,120,"2026-01-06T17:30:54.851",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562610,1767720654861,"fUST",-284.19,0.00033151,30,"2026-01-06T17:30:54.861",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562611,1767720654870,"fUST",-1758.81,0.00033178,120,"2026-01-06T17:30:54.870",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562612,1767720654880,"fUST",-767.7842514,0.00033179,2,"2026-01-06T17:30:54.880",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562613,1767720654890,"fUST",-3709.10266379,0.00033179,2,"2026-01-06T17:30:54.890",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562614,1767720654899,"fUST",-305.51,0.000332,2,"2026-01-06T17:30:54.899",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562615,1767720654909,"fUST",-492.22675487,0.000332,117,"2026-01-06T17:30:54.909",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562616,1767720654918,"fUST",-492.22675486,0.000332,117,"2026-01-06T17:30:54.918",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562617,1767720654928,"fUST",-492.22675486,0.000332,117,"2026-01-06T17:30:54.928",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562618,1767720654938,"fUST",-492.22675486,0.000332,117,"2026-01-06T17:30:54.938",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562619,1767720654948,"fUST",-1758.81,0.00033205,120,"2026-01-06T17:30:54.948",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562620,1767720654957,"fUST",-500.0,0.00033207,12,"2026-01-06T17:30:54.957",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562621,1767720654967,"fUST",-1758.81,0.00033232,120,"2026-01-06T17:30:54.967",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562622,1767720654977,"fUST",-1758.81,0.0003326,120,"2026-01-06T17:30:54.977",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562623,1767720654987,"fUST",-1758.81,0.00033287,120,"2026-01-06T17:30:54.987",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562624,1767720654998,"fUST",-1758.81,0.00033315,120,"2026-01-06T17:30:54.998",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562625,1767720655008,"fUST",-376.8200359,0.00033315,30,"2026-01-06T17:30:55.008",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562626,1767720655018,"fUST",-1758.81,0.00033342,120,"2026-01-06T17:30:55.018",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562627,1767720655029,"fUST",-1758.81,0.00033369,120,"2026-01-06T17:30:55.029",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562628,1767720655038,"fUST",-564.0,0.0003337,30,"2026-01-06T17:30:55.038",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562629,1767720655048,"fUST",-1758.81,0.00033397,120,"2026-01-06T17:30:55.048",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562630,1767720655058,"fUST",-1758.81,0.00033424,120,"2026-01-06T17:30:55.058",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562631,1767720655067,"fUST",-151.0,0.00033424,31,"2026-01-06T17:30:55.067",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562632,1767720655076,"fUST",-151.0,0.00033424,31,"2026-01-06T17:30:55.076",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562633,1767720655086,"fUST",-258.099142,0.00033424,31,"2026-01-06T17:30:55.086",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562634,1767720655095,"fUST",-258.099142,0.00033424,31,"2026-01-06T17:30:55.095",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562635,1767720655106,"fUST",-258.099142,0.00033424,31,"2026-01-06T17:30:55.106",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562636,1767720655204,"fUST",-258.099133,0.00033424,31,"2026-01-06T17:30:55.204",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562637,1767720655214,"fUST",-246.520699,0.00033424,31,"2026-01-06T17:30:55.214",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562638,1767720655223,"fUST",-246.520699,0.00033424,31,"2026-01-06T17:30:55.223",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562639,1767720655233,"fUST",-246.520699,0.00033424,31,"2026-01-06T17:30:55.233",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562640,1767720655243,"fUST",-246.520708,0.00033424,31,"2026-01-06T17:30:55.243",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562641,1767720655252,"fUST",-274.48957796,0.00033425,5,"2026-01-06T17:30:55.252",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562642,1767720655261,"fUST",-1250.0,0.00033425,5,"2026-01-06T17:30:55.261",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562643,1767720655271,"fUST",-11034.61992398,0.00033428,2,"2026-01-06T17:30:55.271",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562644,1767720655280,"fUST",-1758.81,0.00033452,120,"2026-01-06T17:30:55.280",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562645,1767720655289,"fUST",-1758.81,0.00033479,120,"2026-01-06T17:30:55.289",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562646,1767720655298,"fUST",-228.78,0.000335,7,"2026-01-06T17:30:55.298",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562647,1767720655307,"fUST",-268.84,0.000335,7,"2026-01-06T17:30:55.307",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562648,1767720655316,"fUST",-1758.91256973,0.00033506,120,"2026-01-06T17:30:55.316",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562649,1767720655326,"fUST",-500.0,0.00033563,12,"2026-01-06T17:30:55.326",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562650,1767720655335,"fUST",-151.0,0.00033563,31,"2026-01-06T17:30:55.335",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562651,1767720655345,"fUST",-501.631256,0.00033563,31,"2026-01-06T17:30:55.345",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562652,1767720655353,"fUST",-256.917806,0.00033563,31,"2026-01-06T17:30:55.353",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562653,1767720655362,"fUST",-501.631256,0.00033563,31,"2026-01-06T17:30:55.362",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562654,1767720655371,"fUST",-501.631256,0.00033563,31,"2026-01-06T17:30:55.371",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562655,1767720655380,"fUST",-501.631263,0.00033563,31,"2026-01-06T17:30:55.380",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562656,1767720655390,"fUST",-151.0,0.00033563,31,"2026-01-06T17:30:55.390",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562657,1767720655399,"fUST",-151.0,0.00033563,31,"2026-01-06T17:30:55.399",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562658,1767720655409,"fUST",-178.486087,0.00033563,31,"2026-01-06T17:30:55.409",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562659,1767720655418,"fUST",-151.0,0.00033563,31,"2026-01-06T17:30:55.418",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562660,1767720655428,"fUST",-151.0,0.00033563,31,"2026-01-06T17:30:55.428",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562661,1767720655437,"fUST",-178.486087,0.00033563,31,"2026-01-06T17:30:55.437",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562662,1767720655446,"fUST",-151.0,0.00033563,31,"2026-01-06T17:30:55.446",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562663,1767720655455,"fUST",-178.486087,0.00033563,31,"2026-01-06T17:30:55.455",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562664,1767720655464,"fUST",-151.0,0.00033563,31,"2026-01-06T17:30:55.464",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562665,1767720655473,"fUST",-178.486082,0.00033563,31,"2026-01-06T17:30:55.473",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562666,1767720655482,"fUST",-166.442051,0.00033563,31,"2026-01-06T17:30:55.482",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562667,1767720655492,"fUST",-166.442051,0.00033563,31,"2026-01-06T17:30:55.492",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562668,1767720655505,"fUST",-166.442051,0.00033563,31,"2026-01-06T17:30:55.505",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562669,1767720655515,"fUST",-166.4420446,0.00033563,31,"2026-01-06T17:30:55.515",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562670,1767720655524,"fUST",-151.0,0.00033563,28,"2026-01-06T17:30:55.524",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562671,1767720655536,"fUST",-151.0,0.00033563,28,"2026-01-06T17:30:55.536",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562672,1767720655546,"fUST",-5000.0,0.00033563,31,"2026-01-06T17:30:55.546",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562673,1767720655557,"fUST",-151.0,0.00033563,31,"2026-01-06T17:30:55.557",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562674,1767720655569,"fUST",-5000.0,0.00033563,31,"2026-01-06T17:30:55.569",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562675,1767720655580,"fUST",-5000.0,0.00033563,31,"2026-01-06T17:30:55.580",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562676,1767720655592,"fUST",-5000.0,0.00033563,31,"2026-01-06T17:30:55.592",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562677,1767720655602,"fUST",-271.757998,0.00033563,31,"2026-01-06T17:30:55.602",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562678,1767720655611,"fUST",-618.008304,0.00033563,31,"2026-01-06T17:30:55.611",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562679,1767720655621,"fUST",-618.008304,0.00033563,31,"2026-01-06T17:30:55.621",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562680,1767720655631,"fUST",-618.008304,0.00033563,31,"2026-01-06T17:30:55.631",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562681,1767720655641,"fUST",-618.008305,0.00033563,31,"2026-01-06T17:30:55.641",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562682,1767720655650,"fUST",-500.0,0.0003365,10,"2026-01-06T17:30:55.650",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562683,1767720655660,"fUST",-500.0,0.0003365,10,"2026-01-06T17:30:55.660",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562684,1767720655670,"fUST",-500.0,0.0003365,30,"2026-01-06T17:30:55.670",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562685,1767720655679,"fUST",-500.0,0.0003365,10,"2026-01-06T17:30:55.679",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562686,1767720655689,"fUST",-500.0,0.0003365,10,"2026-01-06T17:30:55.689",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562687,1767720655699,"fUST",-603.09510429,0.0003365,30,"2026-01-06T17:30:55.699",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562688,1767720655708,"fUST",-564.0,0.00033658,30,"2026-01-06T17:30:55.708",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562689,1767720655718,"fUST",-896.69,0.00033698,35,"2026-01-06T17:30:55.718",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562690,1767720655728,"fUST",-210.0,0.00033699,5,"2026-01-06T17:30:55.728",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562691,1767720655738,"fUST",-612.26145112,0.00033727,2,"2026-01-06T17:30:55.738",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562692,1767720655748,"fUST",-3846.33946235,0.00033727,2,"2026-01-06T17:30:55.748",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562693,1767720655757,"fUST",-800.0,0.0003379,2,"2026-01-06T17:30:55.757",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562694,1767720655767,"fUST",-418.5616,0.000338,20,"2026-01-06T17:30:55.767",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562695,1767720655776,"fUST",-178.0,0.00033802,2,"2026-01-06T17:30:55.776",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562696,1767720655786,"fUST",-173.0,0.00033836,64,"2026-01-06T17:30:55.786",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562697,1767720655795,"fUST",-10115.60945091,0.00033841,2,"2026-01-06T17:30:55.795",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562698,1767720655805,"fUST",-600.656652,0.00033863,30,"2026-01-06T17:30:55.805",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562699,1767720655814,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.814",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562700,1767720655823,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.823",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562701,1767720655832,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.832",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562702,1767720655845,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.845",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562703,1767720655854,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.854",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562704,1767720655864,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.864",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562705,1767720655873,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.873",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562706,1767720655882,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.882",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562707,1767720655892,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.892",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562708,1767720655902,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.902",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562709,1767720655912,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.912",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562711,1767720655922,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.922",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562712,1767720655931,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.931",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562713,1767720655941,"fUST",-1201.3133038,0.00033863,30,"2026-01-06T17:30:55.941",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562715,1767720655951,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.951",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562716,1767720655961,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.961",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562717,1767720655970,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.970",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562718,1767720655979,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.979",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562719,1767720655988,"fUST",-600.6566519,0.00033863,30,"2026-01-06T17:30:55.988",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562720,1767720655997,"fUST",-198.5755019,0.00033863,30,"2026-01-06T17:30:55.997",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562721,1767720656007,"fUST",-190.8637568,0.00033863,30,"2026-01-06T17:30:56.007",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562722,1767720656016,"fUST",-260.4277887,0.00033863,30,"2026-01-06T17:30:56.016",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562723,1767720656026,"fUST",-1220.0048119,0.00033863,30,"2026-01-06T17:30:56.026",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562724,1767720656036,"fUST",-153.0,0.00033863,30,"2026-01-06T17:30:56.036",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562725,1767720656047,"fUST",-184.3704767,0.00033863,30,"2026-01-06T17:30:56.047",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562726,1767720656057,"fUST",-183.06592027,0.000339,120,"2026-01-06T17:30:56.057",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562727,1767720656067,"fUST",-273.72183838,0.000339,120,"2026-01-06T17:30:56.067",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562728,1767720656082,"fUST",-162.45140046,0.000339,120,"2026-01-06T17:30:56.082",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562729,1767720656100,"fUST",-163.4725449,0.000339,120,"2026-01-06T17:30:56.100",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562730,1767720656113,"fUST",-198.36643638,0.000339,120,"2026-01-06T17:30:56.113",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562731,1767720656127,"fUST",-1488.54574986,0.000339,120,"2026-01-06T17:30:56.127",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562732,1767720656142,"fUST",-3648.82,0.000339,7,"2026-01-06T17:30:56.142",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562733,1767720656158,"fUST",-300.0,0.000339,30,"2026-01-06T17:30:56.158",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562734,1767720656172,"fUST",-2724.453066,0.000339,19,"2026-01-06T17:30:56.172",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562735,1767720656186,"fUST",-800.0,0.00033944,2,"2026-01-06T17:30:56.186",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562736,1767720656203,"fUST",-1350.0,0.00033973,5,"2026-01-06T17:30:56.203",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562737,1767720656216,"fUST",-2000.0,0.00034,7,"2026-01-06T17:30:56.216",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562738,1767720656230,"fUST",-1032.9531429,0.00034,2,"2026-01-06T17:30:56.230",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562739,1767720656243,"fUST",-311.9987942,0.00034001,30,"2026-01-06T17:30:56.243",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562740,1767720656258,"fUST",-800.0,0.00034078,2,"2026-01-06T17:30:56.258",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562741,1767720656272,"fUST",-800.0,0.00034082,2,"2026-01-06T17:30:56.272",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562742,1767720656284,"fUST",-800.0,0.000341,2,"2026-01-06T17:30:56.284",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562743,1767720656297,"fUST",-376.8200359,0.00034132,30,"2026-01-06T17:30:56.297",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562744,1767720656310,"fUST",-800.0,0.00034137,2,"2026-01-06T17:30:56.310",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562745,1767720656326,"fUST",-800.0,0.00034158,2,"2026-01-06T17:30:56.326",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562746,1767720656343,"fUST",-183.3,0.00034165,6,"2026-01-06T17:30:56.343",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562747,1767720656362,"fUST",-2760.87,0.000342,30,"2026-01-06T17:30:56.362",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562748,1767720656381,"fUST",-24466.81,0.000342,14,"2026-01-06T17:30:56.381",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562749,1767720656393,"fUST",-800.0,0.000342,2,"2026-01-06T17:30:56.393",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562750,1767720656405,"fUST",-614.19109545,0.0003421,2,"2026-01-06T17:30:56.405",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562751,1767720656420,"fUST",-896.69,0.00034246,36,"2026-01-06T17:30:56.420",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562752,1767720656437,"fUST",-800.0,0.00034246,2,"2026-01-06T17:30:56.437",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562753,1767720656452,"fUST",-1825.86,0.00034246,120,"2026-01-06T17:30:56.452",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562754,1767720656466,"fUST",-162.0,0.00034258,120,"2026-01-06T17:30:56.466",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562755,1767720656480,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.480",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562756,1767720656493,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.493",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562757,1767720656507,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.507",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562758,1767720656520,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.520",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562759,1767720656535,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.535",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562760,1767720656547,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.547",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562761,1767720656559,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.559",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562762,1767720656572,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.572",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562763,1767720656585,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.585",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562764,1767720656600,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.600",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562765,1767720656613,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.613",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562766,1767720656625,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.625",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562767,1767720656637,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.637",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562768,1767720656650,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.650",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562769,1767720656663,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.663",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562770,1767720656676,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.676",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562771,1767720656689,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.689",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562772,1767720656701,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.701",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562773,1767720656713,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.713",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562774,1767720656726,"fUST",-376.8200359,0.00034274,30,"2026-01-06T17:30:56.726",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562775,1767720656740,"fUST",-3988.65402246,0.00034275,2,"2026-01-06T17:30:56.740",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562776,1767720656755,"fUST",-159.0859127,0.00034301,30,"2026-01-06T17:30:56.755",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562777,1767720656769,"fUST",-800.0,0.00034332,2,"2026-01-06T17:30:56.769",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562778,1767720656782,"fUST",-1875.42598026,0.00034339,36,"2026-01-06T17:30:56.782",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562779,1767720656794,"fUST",-1500.0,0.000344,19,"2026-01-06T17:30:56.794",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562780,1767720656806,"fUST",-800.0,0.00034406,2,"2026-01-06T17:30:56.806",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562781,1767720656818,"fUST",-800.0,0.00034449,2,"2026-01-06T17:30:56.818",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562782,1767720656830,"fUST",-800.0,0.00034487,2,"2026-01-06T17:30:56.830",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562783,1767720656847,"fUST",-655.31642,0.00034499,31,"2026-01-06T17:30:56.847",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562784,1767720656859,"fUST",-151.0,0.00034499,31,"2026-01-06T17:30:56.859",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562785,1767720656871,"fUST",-655.31642,0.00034499,31,"2026-01-06T17:30:56.871",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562786,1767720656884,"fUST",-655.31642,0.00034499,31,"2026-01-06T17:30:56.884",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562787,1767720656895,"fUST",-655.31642,0.00034499,31,"2026-01-06T17:30:56.895",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562788,1767720656907,"fUST",-151.0,0.00034499,31,"2026-01-06T17:30:56.907",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562789,1767720656919,"fUST",-151.0,0.00034499,31,"2026-01-06T17:30:56.919",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562790,1767720656931,"fUST",-244.094588,0.00034499,31,"2026-01-06T17:30:56.931",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562791,1767720656943,"fUST",-151.0,0.00034499,31,"2026-01-06T17:30:56.943",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562792,1767720656955,"fUST",-213.83934,0.00034499,31,"2026-01-06T17:30:56.955",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562793,1767720656967,"fUST",-194.712966,0.00034499,31,"2026-01-06T17:30:56.967",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562794,1767720656979,"fUST",-194.712966,0.00034499,31,"2026-01-06T17:30:56.979",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562795,1767720656991,"fUST",-194.712966,0.00034499,31,"2026-01-06T17:30:56.991",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562796,1767720657003,"fUST",-194.712966,0.00034499,31,"2026-01-06T17:30:57.003",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562797,1767720657016,"fUST",-305.51,0.000345,2,"2026-01-06T17:30:57.016",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562798,1767720657028,"fUST",-600.0,0.000345,2,"2026-01-06T17:30:57.028",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562799,1767720657040,"fUST",-800.0,0.00034514,2,"2026-01-06T17:30:57.040",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562800,1767720657052,"fUST",-564.0,0.00034521,30,"2026-01-06T17:30:57.052",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562801,1767720657065,"fUST",-270.0,0.00034521,5,"2026-01-06T17:30:57.065",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562802,1767720657077,"fUST",-564.0,0.00034521,30,"2026-01-06T17:30:57.077",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562803,1767720657090,"fUST",-278.71322358,0.00034521,5,"2026-01-06T17:30:57.090",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562804,1767720657102,"fUST",-151.0,0.00034558,31,"2026-01-06T17:30:57.102",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562805,1767720657115,"fUST",-151.0,0.00034558,31,"2026-01-06T17:30:57.115",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562806,1767720657127,"fUST",-151.0,0.00034558,31,"2026-01-06T17:30:57.127",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562807,1767720657140,"fUST",-151.0,0.00034558,31,"2026-01-06T17:30:57.140",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562808,1767720657154,"fUST",-409.150764,0.00034558,31,"2026-01-06T17:30:57.154",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562809,1767720657166,"fUST",-409.150764,0.00034558,31,"2026-01-06T17:30:57.166",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562810,1767720657179,"fUST",-409.150764,0.00034558,31,"2026-01-06T17:30:57.179",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562811,1767720657191,"fUST",-409.15076,0.00034558,31,"2026-01-06T17:30:57.191",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562812,1767720657204,"fUST",-800.0,0.00034572,2,"2026-01-06T17:30:57.204",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562813,1767720657216,"fUST",-152.80579,0.00034573,31,"2026-01-06T17:30:57.216",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562814,1767720657230,"fUST",-251.543708,0.00034573,31,"2026-01-06T17:30:57.230",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562815,1767720657242,"fUST",-251.543708,0.00034573,31,"2026-01-06T17:30:57.242",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562816,1767720657388,"fUST",-251.543708,0.00034573,31,"2026-01-06T17:30:57.388",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562817,1767720657398,"fUST",-251.543708,0.00034573,31,"2026-01-06T17:30:57.398",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562818,1767720657408,"fUST",-151.0,0.00034573,31,"2026-01-06T17:30:57.408",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562819,1767720657418,"fUST",-151.0,0.00034573,31,"2026-01-06T17:30:57.418",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562820,1767720657427,"fUST",-173.03,0.00034573,60,"2026-01-06T17:30:57.427",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562821,1767720657437,"fUST",-217.63,0.00034573,60,"2026-01-06T17:30:57.437",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562822,1767720657446,"fUST",-1412.3,0.00034573,60,"2026-01-06T17:30:57.446",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562823,1767720657456,"fUST",-153.811128,0.0003459,31,"2026-01-06T17:30:57.456",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562824,1767720657465,"fUST",-151.0,0.0003459,31,"2026-01-06T17:30:57.465",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562825,1767720657474,"fUST",-151.0,0.00034608,31,"2026-01-06T17:30:57.474",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562826,1767720657484,"fUST",-886.28841444,0.0003465,4,"2026-01-06T17:30:57.484",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562827,1767720657494,"fUST",-3545.15365776,0.0003465,4,"2026-01-06T17:30:57.494",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562828,1767720657505,"fUST",-166.0,0.0003465,7,"2026-01-06T17:30:57.505",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562829,1767720657515,"fUST",-166.0,0.0003465,7,"2026-01-06T17:30:57.515",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562830,1767720657524,"fUST",-357.37586378,0.0003465,7,"2026-01-06T17:30:57.524",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562831,1767720657535,"fUST",-166.0,0.0003465,7,"2026-01-06T17:30:57.535",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562832,1767720657544,"fUST",-163.0,0.0003465,7,"2026-01-06T17:30:57.544",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562833,1767720657553,"fUST",-152.0,0.0003465,7,"2026-01-06T17:30:57.553",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562834,1767720657563,"fUST",-152.0,0.0003465,7,"2026-01-06T17:30:57.563",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562835,1767720657577,"fUST",-163.0,0.0003465,7,"2026-01-06T17:30:57.577",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562836,1767720657587,"fUST",-152.0,0.0003465,7,"2026-01-06T17:30:57.587",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562837,1767720657596,"fUST",-185.22374852,0.0003465,7,"2026-01-06T17:30:57.596",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562838,1767720657607,"fUST",-153.76138875,0.0003465,7,"2026-01-06T17:30:57.607",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562839,1767720657618,"fUST",-7968.61913423,0.0003465,4,"2026-01-06T17:30:57.618",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562840,1767720657627,"fUST",-711145.22750294,0.0003465,4,"2026-01-06T17:30:57.627",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562841,1767720657743,"fUST",-466.6001153,0.0003465,4,"2026-01-06T17:30:57.743",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562842,1767720657756,"fUST",-412.65811644,0.0003465,4,"2026-01-06T17:30:57.756",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562843,1767720657862,"fUST",-239.7051727,0.00030136,14,"2026-01-06T17:30:57.862",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562844,1767720657872,"fUST",-69536.59527735,0.0003465,4,"2026-01-06T17:30:57.872",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562845,1767720658043,"fUST",-3e-08,0.0003465,4,"2026-01-06T17:30:58.043",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562846,1767720658123,"fUST",-647.36917147,0.0003465,4,"2026-01-06T17:30:58.123",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562883,1767720830764,"fUST",908.0,0.00030137,120,"2026-01-06T17:33:50.764",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562988,1767721611511,"fUST",157.44,7.622e-05,2,"2026-01-06T17:46:51.511",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562989,1767721611818,"fUST",177.12,7.895e-05,2,"2026-01-06T17:46:51.818",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400562990,1767721612267,"fUST",161.71381105,8.167e-05,2,"2026-01-06T17:46:52.267",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563072,1767721831844,"fUST",-3720.8147366,0.00010764,2,"2026-01-06T17:50:31.844",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563074,1767721831853,"fUST",-166.66666666,0.00011438,2,"2026-01-06T17:50:31.853",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563076,1767721831863,"fUST",-239.22235646,0.00011463,2,"2026-01-06T17:50:31.863",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563078,1767721831874,"fUST",-300.0,0.00011568,2,"2026-01-06T17:50:31.874",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563080,1767721831885,"fUST",-300.0,0.00011568,2,"2026-01-06T17:50:31.885",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563082,1767721831894,"fUST",-1200.0,0.00011568,2,"2026-01-06T17:50:31.894",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563084,1767721831906,"fUST",-43295.0194864,0.00011569,2,"2026-01-06T17:50:31.906",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563086,1767721831915,"fUST",-50000.0,0.00011799,2,"2026-01-06T17:50:31.915",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563088,1767721831924,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:31.924",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563090,1767721831933,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:31.933",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563092,1767721831943,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:31.943",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563094,1767721831952,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:31.952",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563096,1767721831961,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:31.961",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563098,1767721831971,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:31.971",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563100,1767721831980,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:31.980",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563102,1767721831990,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:31.990",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563104,1767721831999,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:31.999",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563106,1767721832009,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:32.009",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563108,1767721832018,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:32.018",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563110,1767721832027,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:32.027",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563112,1767721832036,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:32.036",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563114,1767721832045,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:32.045",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563116,1767721832055,"fUST",-300.0,0.00011799,2,"2026-01-06T17:50:32.055",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563117,1767721832064,"fUST",-999.0,0.00011887,2,"2026-01-06T17:50:32.064",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563120,1767721832073,"fUST",-600.0,0.00012034,2,"2026-01-06T17:50:32.073",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563122,1767721832082,"fUST",-870.18798057,0.0001218,2,"2026-01-06T17:50:32.082",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563123,1767721832091,"fUST",-500.0,0.00012556,2,"2026-01-06T17:50:32.091",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563125,1767721832100,"fUST",-300.0,0.00012557,2,"2026-01-06T17:50:32.100",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563127,1767721832109,"fUST",-592.01994136,0.00012558,2,"2026-01-06T17:50:32.109",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563130,1767721832120,"fUST",-1420.2,0.00012558,2,"2026-01-06T17:50:32.120",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563213,1767721837773,"fUST",-1526.84513575,0.00012558,2,"2026-01-06T17:50:37.773",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563220,1767721837828,"fUST",-368.2,0.00012558,2,"2026-01-06T17:50:37.828",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563223,1767721837841,"fUST",-596.42230822,0.00012558,2,"2026-01-06T17:50:37.841",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563225,1767721837855,"fUST",-354.37501678,0.00012558,2,"2026-01-06T17:50:37.855",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563227,1767721837866,"fUST",-906.77003365,0.00012558,2,"2026-01-06T17:50:37.866",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563229,1767721837882,"fUST",-2862.1822203,0.00012558,2,"2026-01-06T17:50:37.882",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563232,1767721837897,"fUST",-1908.75171476,0.00012558,2,"2026-01-06T17:50:37.897",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563234,1767721837908,"fUST",-644.23362918,0.00012558,2,"2026-01-06T17:50:37.908",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563236,1767721837919,"fUST",-500.0,0.00012693,2,"2026-01-06T17:50:37.919",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563239,1767721837929,"fUST",-500.0,0.00012694,2,"2026-01-06T17:50:37.929",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563241,1767721837938,"fUST",-500.0,0.00012694,2,"2026-01-06T17:50:37.938",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563242,1767721837948,"fUST",-500.0,0.00012694,2,"2026-01-06T17:50:37.948",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563243,1767721837957,"fUST",-500.0,0.00012694,2,"2026-01-06T17:50:37.957",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563244,1767721838117,"fUST",-250.44659614,0.00012694,2,"2026-01-06T17:50:38.117",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563245,1767721838128,"fUST",-500.0,0.00012694,2,"2026-01-06T17:50:38.128",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563246,1767721838140,"fUST",-500.0,0.00012694,2,"2026-01-06T17:50:38.140",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563247,1767721838150,"fUST",-500.0,0.00012694,2,"2026-01-06T17:50:38.150",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563248,1767721838161,"fUST",-500.0,0.00012694,2,"2026-01-06T17:50:38.161",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563249,1767721838172,"fUST",-172.79317984,0.00012694,2,"2026-01-06T17:50:38.172",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563250,1767721838182,"fUST",-211.14739907,0.00012694,2,"2026-01-06T17:50:38.182",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563251,1767721838192,"fUST",-530.0,0.00012694,2,"2026-01-06T17:50:38.192",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563252,1767721838203,"fUST",-455.89827375,0.00012694,2,"2026-01-06T17:50:38.203",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563253,1767721838214,"fUST",-11180.0,0.00012695,2,"2026-01-06T17:50:38.214",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563254,1767721838224,"fUST",-420.0,0.00012705,2,"2026-01-06T17:50:38.224",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563255,1767721838234,"fUST",-570.45688455,0.0001273,2,"2026-01-06T17:50:38.234",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563256,1767721838244,"fUST",-500.0,0.0001273,2,"2026-01-06T17:50:38.244",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563257,1767721838254,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.254",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563258,1767721838264,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.264",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563259,1767721838273,"fUST",-500.0,0.0001273,2,"2026-01-06T17:50:38.273",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563260,1767721838284,"fUST",-500.0,0.0001273,2,"2026-01-06T17:50:38.284",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563261,1767721838294,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.294",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563262,1767721838304,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.304",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563263,1767721838314,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.314",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563264,1767721838323,"fUST",-500.0,0.0001273,2,"2026-01-06T17:50:38.323",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563265,1767721838333,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.333",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563266,1767721838343,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.343",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563267,1767721838354,"fUST",-318.42871843,0.0001273,2,"2026-01-06T17:50:38.354",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563268,1767721838364,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.364",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563269,1767721838374,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.374",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563270,1767721838384,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.384",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563271,1767721838396,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.396",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563272,1767721838407,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.407",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563273,1767721838417,"fUST",-500.0,0.0001273,2,"2026-01-06T17:50:38.417",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563274,1767721838427,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.427",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563275,1767721838437,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.437",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563276,1767721838447,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.447",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563277,1767721838456,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.456",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563278,1767721838466,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.466",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563279,1767721838475,"fUST",-1206.05235996,0.0001273,2,"2026-01-06T17:50:38.475",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563280,1767721838485,"fUST",-1286.45585063,0.0001273,2,"2026-01-06T17:50:38.485",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563281,1767721838494,"fUST",-1286.45585063,0.0001273,2,"2026-01-06T17:50:38.494",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563282,1767721838504,"fUST",-1286.45585063,0.0001273,2,"2026-01-06T17:50:38.504",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563283,1767721838514,"fUST",-1286.45585063,0.0001273,2,"2026-01-06T17:50:38.514",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563284,1767721838523,"fUST",-1286.45585063,0.0001273,2,"2026-01-06T17:50:38.523",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563285,1767721838532,"fUST",-1286.45585063,0.0001273,2,"2026-01-06T17:50:38.532",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563286,1767721838542,"fUST",-1286.45585063,0.0001273,2,"2026-01-06T17:50:38.542",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563287,1767721838551,"fUST",-1286.45585063,0.0001273,2,"2026-01-06T17:50:38.551",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563288,1767721838560,"fUST",-1286.45585063,0.0001273,2,"2026-01-06T17:50:38.560",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563289,1767721838569,"fUST",-1000000.0,0.00012731,2,"2026-01-06T17:50:38.569",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563290,1767721838578,"fUST",-500.0,0.0001283,2,"2026-01-06T17:50:38.578",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563291,1767721838587,"fUST",-11180.0,0.00012832,2,"2026-01-06T17:50:38.587",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563292,1767721838596,"fUST",-269.00000001,0.00012832,2,"2026-01-06T17:50:38.596",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563293,1767721838606,"fUST",-278.727,0.00012832,2,"2026-01-06T17:50:38.606",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563294,1767721838616,"fUST",-1827.81995577,0.00012899,2,"2026-01-06T17:50:38.616",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563295,1767721838626,"fUST",-10115.60945094,0.000129,2,"2026-01-06T17:50:38.626",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563296,1767721838635,"fUST",-500.0,0.00012967,2,"2026-01-06T17:50:38.635",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563297,1767721838647,"fUST",-155.4754909,0.00012967,2,"2026-01-06T17:50:38.647",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563298,1767721838656,"fUST",-11180.0,0.00012969,2,"2026-01-06T17:50:38.656",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563299,1767721838666,"fUST",-500.0,0.00013104,2,"2026-01-06T17:50:38.666",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563300,1767721838675,"fUST",-11180.0,0.00013106,2,"2026-01-06T17:50:38.675",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563301,1767721838685,"fUST",-720.0,0.00013237,2,"2026-01-06T17:50:38.685",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563302,1767721838695,"fUST",-500.0,0.00013241,2,"2026-01-06T17:50:38.695",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563303,1767721838705,"fUST",-11180.0,0.00013243,2,"2026-01-06T17:50:38.705",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563304,1767721838714,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.714",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563305,1767721838724,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.724",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563306,1767721838733,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.733",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563307,1767721838744,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.744",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563308,1767721838754,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.754",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563309,1767721838764,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.764",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563310,1767721838774,"fUST",-161.85370912,0.00013273,2,"2026-01-06T17:50:38.774",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563311,1767721838784,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.784",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563312,1767721838793,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.793",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563313,1767721838803,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.803",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563314,1767721838812,"fUST",-283.37004819,0.00013273,2,"2026-01-06T17:50:38.812",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563315,1767721838822,"fUST",-165.53460267,0.00013273,2,"2026-01-06T17:50:38.822",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563316,1767721838834,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.834",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563317,1767721838853,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.853",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563318,1767721838865,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.865",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563319,1767721838878,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.878",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563320,1767721838888,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.888",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563321,1767721838898,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.898",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563322,1767721838908,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.908",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563323,1767721838920,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.920",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563324,1767721838930,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.930",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563325,1767721838940,"fUST",-500.75815525,0.00013273,2,"2026-01-06T17:50:38.940",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563326,1767721838950,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.950",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563327,1767721838962,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.962",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563328,1767721838972,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.972",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563329,1767721838982,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.982",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563330,1767721838992,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:38.992",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563331,1767721839003,"fUST",-465.83435132,0.00013273,2,"2026-01-06T17:50:39.003",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563332,1767721839012,"fUST",-500.93094912,0.00013273,2,"2026-01-06T17:50:39.012",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563333,1767721839022,"fUST",-606.03605592,0.00013273,2,"2026-01-06T17:50:39.022",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563334,1767721839032,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.032",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563335,1767721839042,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.042",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563336,1767721839052,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.052",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563337,1767721839063,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.063",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563338,1767721839073,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.073",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563339,1767721839082,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.082",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563340,1767721839093,"fUST",-167.48106999,0.00013273,2,"2026-01-06T17:50:39.093",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563341,1767721839104,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.104",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563342,1767721839116,"fUST",-500.45942406,0.00013273,2,"2026-01-06T17:50:39.116",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563343,1767721839127,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.127",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563344,1767721839141,"fUST",-268.70604187,0.00013273,2,"2026-01-06T17:50:39.141",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563345,1767721839153,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.153",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563346,1767721839164,"fUST",-171.59960392,0.00013273,2,"2026-01-06T17:50:39.164",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563347,1767721839176,"fUST",-185.45250914,0.00013273,2,"2026-01-06T17:50:39.176",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563348,1767721839186,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.186",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563349,1767721839198,"fUST",-210.68917911,0.00013273,2,"2026-01-06T17:50:39.198",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563350,1767721839208,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.208",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563351,1767721839218,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.218",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563352,1767721839231,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.231",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563353,1767721839242,"fUST",-500.89572759,0.00013273,2,"2026-01-06T17:50:39.242",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563355,1767721839254,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.254",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563356,1767721839265,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.265",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563357,1767721839275,"fUST",-435.85146514,0.00013273,2,"2026-01-06T17:50:39.275",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563358,1767721839286,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.286",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563359,1767721839295,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.295",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563360,1767721839305,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.305",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563361,1767721839317,"fUST",-568.51559551,0.00013273,2,"2026-01-06T17:50:39.317",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563362,1767721839327,"fUST",-500.39596396,0.00013273,2,"2026-01-06T17:50:39.327",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563363,1767721839337,"fUST",-159.32617446,0.00013273,2,"2026-01-06T17:50:39.337",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563364,1767721839347,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.347",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563365,1767721839357,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.357",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563366,1767721839367,"fUST",-536.41268697,0.00013273,2,"2026-01-06T17:50:39.367",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563367,1767721839376,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.376",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563368,1767721839386,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.386",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563369,1767721839400,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.400",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563370,1767721839410,"fUST",-500.49523279,0.00013273,2,"2026-01-06T17:50:39.410",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563371,1767721839420,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.420",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563372,1767721839431,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.431",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563373,1767721839441,"fUST",-500.0,0.00013273,2,"2026-01-06T17:50:39.441",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563374,1767721839451,"fUST",-232.41734948,0.00013273,2,"2026-01-06T17:50:39.451",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563375,1767721839462,"fUST",-292.0,0.00013378,2,"2026-01-06T17:50:39.462",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563376,1767721839472,"fUST",-1827.81995577,0.00013378,2,"2026-01-06T17:50:39.472",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563377,1767721839483,"fUST",-11180.0,0.0001338,2,"2026-01-06T17:50:39.483",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563378,1767721839494,"fUST",-282.28238062,0.00013463,2,"2026-01-06T17:50:39.494",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563379,1767721839505,"fUST",-11180.0,0.00013517,2,"2026-01-06T17:50:39.505",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563380,1767721839514,"fUST",-11180.0,0.00013654,2,"2026-01-06T17:50:39.514",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563381,1767721839524,"fUST",-300.0,0.00013673,2,"2026-01-06T17:50:39.524",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563382,1767721839535,"fUST",-500.0,0.00013698,2,"2026-01-06T17:50:39.535",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563383,1767721839544,"fUST",-500.0,0.00013698,2,"2026-01-06T17:50:39.544",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563384,1767721839554,"fUST",-500.0,0.00013698,2,"2026-01-06T17:50:39.554",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563385,1767721839563,"fUST",-500.0,0.00013698,2,"2026-01-06T17:50:39.563",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563386,1767721839573,"fUST",-500.0,0.00013698,2,"2026-01-06T17:50:39.573",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563387,1767721839582,"fUST",-500.0,0.00013698,2,"2026-01-06T17:50:39.582",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563388,1767721839591,"fUST",-500.0,0.00013698,2,"2026-01-06T17:50:39.591",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563389,1767721839600,"fUST",-577.08,0.00013698,2,"2026-01-06T17:50:39.600",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563390,1767721839610,"fUST",-500.0,0.00013698,2,"2026-01-06T17:50:39.610",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563391,1767721839619,"fUST",-500.0,0.00013698,2,"2026-01-06T17:50:39.619",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563392,1767721839628,"fUST",-361.95914229,0.00013698,2,"2026-01-06T17:50:39.628",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563393,1767721839638,"fUST",-466.89772029,0.00013698,2,"2026-01-06T17:50:39.638",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563394,1767721839648,"fUST",-885.4942762,0.00013699,2,"2026-01-06T17:50:39.648",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563395,1767721839657,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.657",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563396,1767721839667,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.667",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563397,1767721839676,"fUST",-500.71714379,0.00013699,2,"2026-01-06T17:50:39.676",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563398,1767721839685,"fUST",-504.37236451,0.00013699,2,"2026-01-06T17:50:39.685",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563399,1767721839694,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.694",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563400,1767721839703,"fUST",-501.56829016,0.00013699,2,"2026-01-06T17:50:39.703",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563401,1767721839713,"fUST",-500.68695717,0.00013699,2,"2026-01-06T17:50:39.713",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563402,1767721839722,"fUST",-500.84600982,0.00013699,2,"2026-01-06T17:50:39.722",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563403,1767721839732,"fUST",-500.74532212,0.00013699,2,"2026-01-06T17:50:39.732",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563404,1767721839741,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.741",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563405,1767721839751,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.751",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563406,1767721839761,"fUST",-526.06901587,0.00013699,2,"2026-01-06T17:50:39.761",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563407,1767721839771,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.771",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563408,1767721839780,"fUST",-500.2666594,0.00013699,2,"2026-01-06T17:50:39.780",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563409,1767721839790,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.790",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563410,1767721839800,"fUST",-500.93963039,0.00013699,2,"2026-01-06T17:50:39.800",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563411,1767721839809,"fUST",-501.17135178,0.00013699,2,"2026-01-06T17:50:39.809",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563412,1767721839818,"fUST",-500.68900305,0.00013699,2,"2026-01-06T17:50:39.818",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563413,1767721839828,"fUST",-500.61401424,0.00013699,2,"2026-01-06T17:50:39.828",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563414,1767721839838,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.838",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563415,1767721839852,"fUST",-580.83767681,0.00013699,2,"2026-01-06T17:50:39.852",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563416,1767721839861,"fUST",-500.7233053,0.00013699,2,"2026-01-06T17:50:39.861",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563417,1767721839872,"fUST",-501.00450759,0.00013699,2,"2026-01-06T17:50:39.872",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563418,1767721839882,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.882",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563419,1767721839893,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.893",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563420,1767721839903,"fUST",-254.27500282,0.00013699,2,"2026-01-06T17:50:39.903",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563421,1767721839913,"fUST",-500.76143899,0.00013699,2,"2026-01-06T17:50:39.913",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563422,1767721839925,"fUST",-540.98419624,0.00013699,2,"2026-01-06T17:50:39.925",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563423,1767721839935,"fUST",-634.09365022,0.00013699,2,"2026-01-06T17:50:39.935",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563424,1767721839944,"fUST",-502.04480355,0.00013699,2,"2026-01-06T17:50:39.944",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563425,1767721839953,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.953",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563426,1767721839963,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.963",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563427,1767721839972,"fUST",-500.0,0.00013699,2,"2026-01-06T17:50:39.972",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563428,1767721839982,"fUST",-343.49392703,0.00013699,2,"2026-01-06T17:50:39.982",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563429,1767721839991,"fUST",-351.22077635,0.00013699,2,"2026-01-06T17:50:39.991",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563430,1767721840000,"fUST",-11180.0,0.00013791,2,"2026-01-06T17:50:40.000",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563431,1767721840010,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:50:40.010",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563432,1767721840019,"fUST",-451.84390246,0.00013821,2,"2026-01-06T17:50:40.019",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563433,1767721840029,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.029",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563434,1767721840038,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.038",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563435,1767721840048,"fUST",-559.30954112,0.00013821,2,"2026-01-06T17:50:40.048",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563436,1767721840058,"fUST",-564.7839534,0.00013821,2,"2026-01-06T17:50:40.058",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563437,1767721840067,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.067",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563438,1767721840076,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.076",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563439,1767721840086,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.086",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563440,1767721840095,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.095",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563441,1767721840105,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.105",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563442,1767721840113,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:50:40.113",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563443,1767721840122,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.122",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563444,1767721840132,"fUST",-500.66277805,0.00013821,2,"2026-01-06T17:50:40.132",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563446,1767721840143,"fUST",-500.66535863,0.00013821,2,"2026-01-06T17:50:40.143",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563448,1767721840153,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.153",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563449,1767721840162,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.162",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563451,1767721840172,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.172",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563453,1767721840181,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.181",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563455,1767721840191,"fUST",-1002.10613281,0.00013821,2,"2026-01-06T17:50:40.191",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563456,1767721840200,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:50:40.200",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563457,1767721840210,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.210",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563458,1767721840220,"fUST",-588.2860466,0.00013821,2,"2026-01-06T17:50:40.220",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563460,1767721840230,"fUST",-603.20077108,0.00013821,2,"2026-01-06T17:50:40.230",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563462,1767721840240,"fUST",-555.85922892,0.00013821,2,"2026-01-06T17:50:40.240",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563464,1767721840249,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.249",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563465,1767721840258,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.258",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563466,1767721840268,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.268",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563468,1767721840277,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.277",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563470,1767721840286,"fUST",-494.63820199,0.00013821,2,"2026-01-06T17:50:40.286",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563471,1767721840296,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.296",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563473,1767721840305,"fUST",-500.0,0.00013821,2,"2026-01-06T17:50:40.305",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563475,1767721840315,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:50:40.315",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563477,1767721840325,"fUST",-198.64498703,0.00013821,2,"2026-01-06T17:50:40.325",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563478,1767721840335,"fUST",-1000.0,0.00013821,2,"2026-01-06T17:50:40.335",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563479,1767721840344,"fUST",-1827.81995577,0.00013858,2,"2026-01-06T17:50:40.344",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563480,1767721840355,"fUST",-7838.77162275,0.0001386,2,"2026-01-06T17:50:40.355",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563481,1767721840364,"fUST",-11180.0,0.00013928,2,"2026-01-06T17:50:40.364",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563483,1767721840374,"fUST",-587.0,0.00013953,2,"2026-01-06T17:50:40.374",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563485,1767721840383,"fUST",-11180.0,0.00014065,2,"2026-01-06T17:50:40.383",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563487,1767721840394,"fUST",-176.63115395,0.00014175,2,"2026-01-06T17:50:40.394",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563489,1767721840405,"fUST",-225.32427822,0.00014175,2,"2026-01-06T17:50:40.405",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563491,1767721840415,"fUST",-11180.0,0.00014202,2,"2026-01-06T17:50:40.415",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563492,1767721840424,"fUST",-600.0,0.00014221,2,"2026-01-06T17:50:40.424",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563494,1767721840435,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T17:50:40.435",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563496,1767721840445,"fUST",-639.63755637,0.00014247,2,"2026-01-06T17:50:40.445",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563497,1767721840455,"fUST",-443.89072638,0.00014247,2,"2026-01-06T17:50:40.455",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563499,1767721840465,"fUST",-500.0,0.00014247,2,"2026-01-06T17:50:40.465",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563501,1767721840475,"fUST",-1000.0,0.00014247,2,"2026-01-06T17:50:40.475",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563502,1767721840485,"fUST",-501.0386878,0.00014247,2,"2026-01-06T17:50:40.485",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563503,1767721840495,"fUST",-500.84667986,0.00014247,2,"2026-01-06T17:50:40.495",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563504,1767721840505,"fUST",-1000.0,0.00014247,2,"2026-01-06T17:50:40.505",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563505,1767721840515,"fUST",-1000.0,0.00014247,2,"2026-01-06T17:50:40.515",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563506,1767721840525,"fUST",-500.54517436,0.00014247,2,"2026-01-06T17:50:40.525",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563507,1767721840535,"fUST",-1000.0,0.00014247,2,"2026-01-06T17:50:40.535",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563508,1767721840545,"fUST",-500.81877837,0.00014247,2,"2026-01-06T17:50:40.545",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563509,1767721840554,"fUST",-1827.81995577,0.00014337,2,"2026-01-06T17:50:40.554",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563510,1767721840564,"fUST",-11180.0,0.00014339,2,"2026-01-06T17:50:40.564",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563511,1767721840573,"fUST",-502.25371869,0.00014368,2,"2026-01-06T17:50:40.573",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563512,1767721840583,"fUST",-1500.0,0.00014368,2,"2026-01-06T17:50:40.583",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563513,1767721840592,"fUST",-1500.0,0.00014368,2,"2026-01-06T17:50:40.592",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563514,1767721840602,"fUST",-1500.0,0.00014368,2,"2026-01-06T17:50:40.602",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563515,1767721840611,"fUST",-288.37953516,0.00014427,2,"2026-01-06T17:50:40.611",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563516,1767721840621,"fUST",-11180.0,0.00014476,2,"2026-01-06T17:50:40.621",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563517,1767721840631,"fUST",-864.0,0.00014561,2,"2026-01-06T17:50:40.631",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563518,1767721840645,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.645",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563519,1767721840654,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.654",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563520,1767721840664,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.664",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563521,1767721840674,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.674",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563522,1767721840684,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.684",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563523,1767721840693,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.693",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563524,1767721840702,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.702",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563525,1767721840713,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.713",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563526,1767721840723,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.723",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563527,1767721840733,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.733",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563528,1767721840743,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.743",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563529,1767721840753,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.753",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563530,1767721840762,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.762",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563531,1767721840772,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.772",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563532,1767721840782,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.782",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563533,1767721840792,"fUST",-500.0,0.00014585,2,"2026-01-06T17:50:40.792",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563534,1767721840801,"fUST",-511.14869574,0.00014585,2,"2026-01-06T17:50:40.801",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563535,1767721840936,"fUST",-11180.0,0.00014613,2,"2026-01-06T17:50:40.936",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563536,1767721840945,"fUST",-11180.0,0.0001475,2,"2026-01-06T17:50:40.945",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563537,1767721840954,"fUST",-900.0,0.00014768,2,"2026-01-06T17:50:40.954",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563538,1767721840964,"fUST",-272.8580354,0.00014784,2,"2026-01-06T17:50:40.964",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563539,1767721840975,"fUST",-692.18736728,0.00014795,2,"2026-01-06T17:50:40.975",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563540,1767721840984,"fUST",-1500.0,0.00014795,2,"2026-01-06T17:50:40.984",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563541,1767721840994,"fUST",-1500.0,0.00014795,2,"2026-01-06T17:50:40.994",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563542,1767721841003,"fUST",-533.7772006,0.00014795,2,"2026-01-06T17:50:41.003",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563543,1767721841012,"fUST",-1827.81995577,0.00014816,2,"2026-01-06T17:50:41.012",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563544,1767721841022,"fUST",-100000.0,0.00014882,2,"2026-01-06T17:50:41.022",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563545,1767721841031,"fUST",-11180.0,0.00014887,2,"2026-01-06T17:50:41.031",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563546,1767721841041,"fUST",-1041.38457236,0.00014916,2,"2026-01-06T17:50:41.041",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563547,1767721841050,"fUST",-1887.16845353,0.00014916,2,"2026-01-06T17:50:41.050",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563548,1767721841059,"fUST",-2000.0,0.00014916,2,"2026-01-06T17:50:41.059",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563549,1767721841069,"fUST",-1000.0,0.00015,2,"2026-01-06T17:50:41.069",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563550,1767721841079,"fUST",-11180.0,0.00015024,2,"2026-01-06T17:50:41.079",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563551,1767721841088,"fUST",-11180.0,0.00015161,2,"2026-01-06T17:50:41.088",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563552,1767721841097,"fUST",-11180.0,0.00015298,2,"2026-01-06T17:50:41.097",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563553,1767721841106,"fUST",-589.37550664,0.00015316,2,"2026-01-06T17:50:41.106",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563554,1767721841116,"fUST",-823.0,0.00015324,2,"2026-01-06T17:50:41.116",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563555,1767721841125,"fUST",-2000.0,0.00015342,2,"2026-01-06T17:50:41.125",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563556,1767721841134,"fUST",-1006.10461326,0.00015342,2,"2026-01-06T17:50:41.134",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563557,1767721841144,"fUST",-11180.0,0.00015435,2,"2026-01-06T17:50:41.144",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563558,1767721841155,"fUST",-325.34240478,0.00015463,2,"2026-01-06T17:50:41.155",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563559,1767721841164,"fUST",-556.89714871,0.00015464,2,"2026-01-06T17:50:41.164",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563560,1767721841173,"fUST",-1041.66666667,0.00015466,2,"2026-01-06T17:50:41.173",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563561,1767721841182,"fUST",-11180.0,0.00015572,2,"2026-01-06T17:50:41.182",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563562,1767721841192,"fUST",-11197.51444523,0.00015709,2,"2026-01-06T17:50:41.192",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563563,1767721841201,"fUST",-2500.0,0.0001589,2,"2026-01-06T17:50:41.201",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563564,1767721841210,"fUST",-363.04923167,0.00015909,4,"2026-01-06T17:50:41.210",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563565,1767721841220,"fUST",-7838.0,0.00015939,2,"2026-01-06T17:50:41.220",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563566,1767721841229,"fUST",-1000.0,0.00016017,2,"2026-01-06T17:50:41.229",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563567,1767721841238,"fUST",-10115.60945091,0.00016246,2,"2026-01-06T17:50:41.238",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563568,1767721841248,"fUST",-3000.0,0.00016438,2,"2026-01-06T17:50:41.248",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563569,1767721841258,"fUST",-183.3,0.0001648,2,"2026-01-06T17:50:41.258",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563570,1767721841268,"fUST",-475.0,0.00016824,2,"2026-01-06T17:50:41.268",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563571,1767721841278,"fUST",-475.0,0.00016824,2,"2026-01-06T17:50:41.278",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563572,1767721841288,"fUST",-475.0,0.00016824,2,"2026-01-06T17:50:41.288",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563573,1767721841297,"fUST",-475.0,0.00016824,2,"2026-01-06T17:50:41.297",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563574,1767721841307,"fUST",-475.0,0.00016824,2,"2026-01-06T17:50:41.307",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563575,1767721841316,"fUST",-475.0,0.00016824,2,"2026-01-06T17:50:41.316",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563576,1767721841326,"fUST",-475.0,0.00016824,2,"2026-01-06T17:50:41.326",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563577,1767721841336,"fUST",-475.0,0.00016824,2,"2026-01-06T17:50:41.336",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563578,1767721841345,"fUST",-475.0,0.00016824,2,"2026-01-06T17:50:41.345",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563579,1767721841354,"fUST",-601.0,0.0001683,2,"2026-01-06T17:50:41.354",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563580,1767721841363,"fUST",-1418.71659724,0.00016986,2,"2026-01-06T17:50:41.363",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563581,1767721841372,"fUST",-447.74535285,0.00017391,6,"2026-01-06T17:50:41.372",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563582,1767721841382,"fUST",-368.40242894,0.00017463,2,"2026-01-06T17:50:41.382",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563583,1767721841394,"fUST",-1000.0,0.00017619,2,"2026-01-06T17:50:41.394",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563584,1767721841403,"fUST",-244.0,0.00017619,2,"2026-01-06T17:50:41.403",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563585,1767721841413,"fUST",-183.3,0.00018249,2,"2026-01-06T17:50:41.413",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563586,1767721841423,"fUST",-541.39643076,0.00018874,9,"2026-01-06T17:50:41.423",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563587,1767721841432,"fUST",-900.0,0.00019178,2,"2026-01-06T17:50:41.432",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563588,1767721841442,"fUST",-268.84,0.000192,2,"2026-01-06T17:50:41.442",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563589,1767721841452,"fUST",-228.78,0.000192,2,"2026-01-06T17:50:41.452",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563590,1767721841461,"fUST",-2760.87,0.000192,2,"2026-01-06T17:50:41.461",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563591,1767721841471,"fUST",-167.75,0.000192,2,"2026-01-06T17:50:41.471",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563592,1767721841480,"fUST",-24466.81,0.000192,2,"2026-01-06T17:50:41.480",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563593,1767721841490,"fUST",-1000.0,0.00019381,2,"2026-01-06T17:50:41.490",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563594,1767721841499,"fUST",-492.0,0.00019381,2,"2026-01-06T17:50:41.499",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563595,1767721841508,"fUST",-163.06318377,0.00019426,2,"2026-01-06T17:50:41.508",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563596,1767721841518,"fUST",-411.4624531,0.00019463,2,"2026-01-06T17:50:41.518",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563597,1767721841527,"fUST",-272.0,0.00019534,3,"2026-01-06T17:50:41.527",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563598,1767721841536,"fUST",-648.93473211,0.00019726,2,"2026-01-06T17:50:41.536",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563599,1767721841545,"fUST",-10115.60945091,0.00019762,2,"2026-01-06T17:50:41.545",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563600,1767721841555,"fUST",-2000.0,0.0002,7,"2026-01-06T17:50:41.555",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563601,1767721841564,"fUST",-183.3,0.00020018,2,"2026-01-06T17:50:41.564",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563602,1767721841573,"fUST",-643.21587351,0.00020356,12,"2026-01-06T17:50:41.573",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563603,1767721841583,"fUST",-2000.0,0.00020774,3,"2026-01-06T17:50:41.583",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563604,1767721841592,"fUST",-2000.0,0.00020782,3,"2026-01-06T17:50:41.592",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563605,1767721841601,"fUST",-2000.0,0.00020791,3,"2026-01-06T17:50:41.601",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563606,1767721841610,"fUST",-2000.0,0.000208,3,"2026-01-06T17:50:41.610",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563607,1767721841620,"fUST",-2000.0,0.000208,3,"2026-01-06T17:50:41.620",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563608,1767721841630,"fUST",-500.0,0.00021,7,"2026-01-06T17:50:41.630",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563609,1767721841640,"fUST",-2000.0,0.00021,7,"2026-01-06T17:50:41.640",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563610,1767721841649,"fUST",-168.0,0.00021178,4,"2026-01-06T17:50:41.649",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563611,1767721841660,"fUST",-1000.0,0.00021319,10,"2026-01-06T17:50:41.660",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563612,1767721841673,"fUST",-791.0,0.00021319,10,"2026-01-06T17:50:41.673",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563613,1767721841686,"fUST",-454.52247727,0.00021463,2,"2026-01-06T17:50:41.686",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563614,1767721841695,"fUST",-183.3,0.00021787,2,"2026-01-06T17:50:41.695",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563615,1767721841704,"fUST",-752.59422576,0.00021838,15,"2026-01-06T17:50:41.704",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563616,1767721841713,"fUST",-625.0,0.00021914,2,"2026-01-06T17:50:41.713",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563617,1767721841723,"fUST",-3283.93,0.00022,7,"2026-01-06T17:50:41.723",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563618,1767721841732,"fUST",-2000.0,0.00022,7,"2026-01-06T17:50:41.732",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563619,1767721841741,"fUST",-625.0,0.00022004,2,"2026-01-06T17:50:41.741",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563620,1767721841750,"fUST",-11034.61992399,0.00022092,2,"2026-01-06T17:50:41.750",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563621,1767721841760,"fUST",-24466.81,0.000221,2,"2026-01-06T17:50:41.760",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563622,1767721841769,"fUST",-625.0,0.00022192,2,"2026-01-06T17:50:41.769",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563623,1767721841780,"fUST",-625.0,0.0002222,2,"2026-01-06T17:50:41.780",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563624,1767721841789,"fUST",-625.0,0.00022252,2,"2026-01-06T17:50:41.789",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563625,1767721841799,"fUST",-625.0,0.00022287,2,"2026-01-06T17:50:41.799",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563626,1767721841808,"fUST",-625.0,0.00022309,2,"2026-01-06T17:50:41.808",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563627,1767721841817,"fUST",-625.0,0.00022352,2,"2026-01-06T17:50:41.817",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563628,1767721841826,"fUST",-625.0,0.00022382,2,"2026-01-06T17:50:41.826",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563629,1767721841840,"fUST",-300.0,0.00022466,2,"2026-01-06T17:50:41.840",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563630,1767721841849,"fUST",-156.04,0.00022534,2,"2026-01-06T17:50:41.849",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563631,1767721841858,"fUST",-625.0,0.00022619,2,"2026-01-06T17:50:41.858",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563632,1767721841867,"fUST",-625.0,0.00022642,2,"2026-01-06T17:50:41.867",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563633,1767721841878,"fUST",-625.0,0.00022798,2,"2026-01-06T17:50:41.878",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563634,1767721841887,"fUST",-170.0,0.00022822,8,"2026-01-06T17:50:41.887",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563635,1767721841897,"fUST",-625.0,0.00022849,2,"2026-01-06T17:50:41.897",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563636,1767721841906,"fUST",-1041.66666667,0.00023,3,"2026-01-06T17:50:41.906",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563637,1767721841916,"fUST",-2000.0,0.00023,7,"2026-01-06T17:50:41.916",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563638,1767721841925,"fUST",-450.0,0.00023014,2,"2026-01-06T17:50:41.925",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563639,1767721841934,"fUST",-625.0,0.00023089,2,"2026-01-06T17:50:41.934",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563640,1767721841944,"fUST",-2760.87,0.000231,14,"2026-01-06T17:50:41.944",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563641,1767721841954,"fUST",-625.0,0.00023132,2,"2026-01-06T17:50:41.954",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563642,1767721841963,"fUST",-500.0,0.00023158,2,"2026-01-06T17:50:41.963",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563643,1767721841973,"fUST",-2100.0,0.00023166,2,"2026-01-06T17:50:41.973",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563644,1767721841982,"fUST",-500.0,0.00023173,2,"2026-01-06T17:50:41.982",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563645,1767721841991,"fUST",-625.0,0.00023178,2,"2026-01-06T17:50:41.991",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563646,1767721841999,"fUST",-625.0,0.00023199,2,"2026-01-06T17:50:41.999",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563647,1767721842009,"fUST",-268.84,0.000232,7,"2026-01-06T17:50:42.009",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563648,1767721842018,"fUST",-228.78,0.000232,7,"2026-01-06T17:50:42.018",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563649,1767721842027,"fUST",-625.0,0.00023204,2,"2026-01-06T17:50:42.027",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563650,1767721842036,"fUST",-2100.0,0.00023235,2,"2026-01-06T17:50:42.036",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563651,1767721842045,"fUST",-500.0,0.00023266,2,"2026-01-06T17:50:42.045",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563652,1767721842054,"fUST",-500.0,0.00023274,2,"2026-01-06T17:50:42.054",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563653,1767721842063,"fUST",-10115.60945091,0.00023279,2,"2026-01-06T17:50:42.063",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563654,1767721842072,"fUST",-869.04115689,0.0002332,18,"2026-01-06T17:50:42.072",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563655,1767721842081,"fUST",-587.58501506,0.00023339,2,"2026-01-06T17:50:42.081",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563656,1767721842090,"fUST",-500.0,0.00023342,2,"2026-01-06T17:50:42.090",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563657,1767721842099,"fUST",-2100.0,0.00023344,2,"2026-01-06T17:50:42.099",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563658,1767721842108,"fUST",-500.0,0.00023372,2,"2026-01-06T17:50:42.108",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563659,1767721842118,"fUST",-625.0,0.00023377,2,"2026-01-06T17:50:42.118",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563660,1767721842127,"fUST",-2100.0,0.00023383,2,"2026-01-06T17:50:42.127",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563661,1767721842139,"fUST",-2100.0,0.00023388,2,"2026-01-06T17:50:42.139",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563662,1767721842153,"fUST",-500.0,0.00023401,2,"2026-01-06T17:50:42.153",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563663,1767721842166,"fUST",-625.0,0.00023405,2,"2026-01-06T17:50:42.166",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563664,1767721842180,"fUST",-2100.0,0.0002344,2,"2026-01-06T17:50:42.180",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563665,1767721842192,"fUST",-625.0,0.0002345,2,"2026-01-06T17:50:42.192",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563666,1767721842202,"fUST",-1000.0,0.00023451,10,"2026-01-06T17:50:42.202",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563667,1767721842214,"fUST",-1000.0,0.00023451,10,"2026-01-06T17:50:42.214",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563668,1767721842226,"fUST",-497.58250143,0.00023463,2,"2026-01-06T17:50:42.226",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563669,1767721842238,"fUST",-2100.0,0.00023485,2,"2026-01-06T17:50:42.238",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563670,1767721842250,"fUST",-2000.0,0.00023552,7,"2026-01-06T17:50:42.250",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563671,1767721842263,"fUST",-2000.0,0.00023552,7,"2026-01-06T17:50:42.263",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563672,1767721842274,"fUST",-952.066,0.00023552,7,"2026-01-06T17:50:42.274",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563673,1767721842287,"fUST",-1000.0,0.00023552,7,"2026-01-06T17:50:42.287",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563674,1767721842300,"fUST",-1000.0,0.00023552,7,"2026-01-06T17:50:42.300",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563675,1767721842314,"fUST",-1000.0,0.00023552,7,"2026-01-06T17:50:42.314",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563676,1767721842326,"fUST",-1000.0,0.00023552,7,"2026-01-06T17:50:42.326",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563677,1767721842338,"fUST",-1000.0,0.00023552,7,"2026-01-06T17:50:42.338",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563679,1767721842352,"fUST",-1000.0,0.00023552,7,"2026-01-06T17:50:42.352",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563682,1767721842364,"fUST",-1000.0,0.00023552,7,"2026-01-06T17:50:42.364",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563685,1767721842378,"fUST",-1000.0,0.00023552,7,"2026-01-06T17:50:42.378",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563686,1767721842393,"fUST",-1000.0,0.00023552,7,"2026-01-06T17:50:42.393",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563687,1767721842407,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.407",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563688,1767721842418,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.418",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563689,1767721842429,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.429",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563690,1767721842440,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.440",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563691,1767721842450,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.450",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563692,1767721842463,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.463",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563693,1767721842475,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.475",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563694,1767721842487,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.487",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563695,1767721842499,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.499",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563696,1767721842513,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.513",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563697,1767721842526,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.526",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563698,1767721842539,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.539",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563699,1767721842551,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.551",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563700,1767721842565,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.565",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563701,1767721842576,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.576",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563702,1767721842586,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.586",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563703,1767721842597,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.597",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563704,1767721842609,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.609",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563705,1767721842621,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.621",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563706,1767721842635,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.635",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563707,1767721842651,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.651",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563708,1767721842663,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.663",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563709,1767721842673,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.673",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563710,1767721842685,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.685",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563711,1767721842697,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.697",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563712,1767721842710,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.710",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563713,1767721842722,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.722",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563714,1767721842734,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.734",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563715,1767721842744,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.744",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563716,1767721842755,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.755",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563717,1767721842766,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.766",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563718,1767721842777,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.777",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563719,1767721842788,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.788",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563720,1767721842801,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.801",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563721,1767721842814,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.814",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563722,1767721842829,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.829",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563723,1767721842843,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.843",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563724,1767721842858,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.858",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563725,1767721842874,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.874",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563726,1767721842891,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.891",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563727,1767721842907,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.907",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563728,1767721842920,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.920",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563729,1767721842933,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.933",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563730,1767721842945,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.945",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563731,1767721842958,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.958",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563732,1767721842971,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.971",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563733,1767721842988,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:42.988",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563734,1767721843000,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:43.000",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563735,1767721843014,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:43.014",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563737,1767721843027,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:43.027",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563738,1767721843041,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:43.041",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563739,1767721843054,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:43.054",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563740,1767721843066,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:43.066",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563741,1767721843079,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:43.079",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563742,1767721843092,"fUST",-475.0,0.00023552,7,"2026-01-06T17:50:43.092",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563743,1767721843105,"fUST",-183.3,0.00023556,2,"2026-01-06T17:50:43.105",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563744,1767721843117,"fUST",-600.0,0.00023562,2,"2026-01-06T17:50:43.117",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563745,1767721843130,"fUST",-2100.0,0.00023573,2,"2026-01-06T17:50:43.130",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563746,1767721843146,"fUST",-522.4,0.000236,2,"2026-01-06T17:50:43.146",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563747,1767721843159,"fUST",-2100.0,0.000236,2,"2026-01-06T17:50:43.159",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563748,1767721843172,"fUST",-625.0,0.00023634,2,"2026-01-06T17:50:43.172",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563749,1767721843185,"fUST",-1365.0,0.00023656,2,"2026-01-06T17:50:43.185",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563750,1767721843198,"fUST",-2145.0,0.00023656,2,"2026-01-06T17:50:43.198",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563751,1767721843211,"fUST",-628.0,0.00023656,2,"2026-01-06T17:50:43.211",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563752,1767721843222,"fUST",-150.275,0.00023656,2,"2026-01-06T17:50:43.222",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563753,1767721843234,"fUST",-150.994,0.00023656,2,"2026-01-06T17:50:43.234",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563754,1767721843245,"fUST",-625.0,0.00023659,2,"2026-01-06T17:50:43.245",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563755,1767721843257,"fUST",-534.78502732,0.0002374,2,"2026-01-06T17:50:43.257",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563756,1767721843270,"fUST",-2139.14010928,0.0002374,2,"2026-01-06T17:50:43.270",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563757,1767721843283,"fUST",-4813.06524587,0.0002374,2,"2026-01-06T17:50:43.283",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563758,1767721843296,"fUST",-2100.0,0.00023752,2,"2026-01-06T17:50:43.296",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563759,1767721843308,"fUST",-2100.0,0.0002378,2,"2026-01-06T17:50:43.308",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563760,1767721843321,"fUST",-11034.61992398,0.00023787,2,"2026-01-06T17:50:43.321",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563761,1767721843336,"fUST",-291.01961491,0.00023799,2,"2026-01-06T17:50:43.336",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563762,1767721843348,"fUST",-1164.07845965,0.00023799,2,"2026-01-06T17:50:43.348",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563763,1767721843361,"fUST",-2619.17653421,0.00023799,2,"2026-01-06T17:50:43.361",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563764,1767721843373,"fUST",-4656.3138386,0.00023799,2,"2026-01-06T17:50:43.373",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563765,1767721843387,"fUST",-7275.49037281,0.00023799,2,"2026-01-06T17:50:43.387",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563766,1767721843402,"fUST",-10476.70613685,0.00023799,2,"2026-01-06T17:50:43.402",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563767,1767721843415,"fUST",-24466.81,0.000238,2,"2026-01-06T17:50:43.415",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563768,1767721843427,"fUST",-500.0,0.00023873,2,"2026-01-06T17:50:43.427",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563769,1767721843438,"fUST",-188.11386458,0.00023901,2,"2026-01-06T17:50:43.438",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563770,1767721843450,"fUST",-500.0,0.00023906,2,"2026-01-06T17:50:43.450",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563771,1767721843462,"fUST",-625.0,0.00023964,2,"2026-01-06T17:50:43.462",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563772,1767721843473,"fUST",-3283.93,0.00024,7,"2026-01-06T17:50:43.473",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563773,1767721843483,"fUST",-1041.66666667,0.00024,7,"2026-01-06T17:50:43.483",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563774,1767721843495,"fUST",-2000.0,0.00024,7,"2026-01-06T17:50:43.495",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563775,1767721843507,"fUST",-279.35774616,0.00024012,2,"2026-01-06T17:50:43.507",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563776,1767721843519,"fUST",-625.0,0.00024059,2,"2026-01-06T17:50:43.519",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563777,1767721843531,"fUST",-2100.0,0.0002406,2,"2026-01-06T17:50:43.531",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563778,1767721843543,"fUST",-2100.0,0.0002408,2,"2026-01-06T17:50:43.543",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563779,1767721843555,"fUST",-500.0,0.00024089,2,"2026-01-06T17:50:43.555",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563780,1767721843567,"fUST",-750.0,0.0002411,2,"2026-01-06T17:50:43.567",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563781,1767721843579,"fUST",-2100.0,0.00024117,2,"2026-01-06T17:50:43.579",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563782,1767721843591,"fUST",-500.0,0.00024152,2,"2026-01-06T17:50:43.591",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563783,1767721843604,"fUST",-2100.0,0.00024245,2,"2026-01-06T17:50:43.604",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563784,1767721843618,"fUST",-500.0,0.00024266,2,"2026-01-06T17:50:43.618",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563785,1767721843629,"fUST",-500.0,0.00024302,2,"2026-01-06T17:50:43.629",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563786,1767721843643,"fUST",-2100.0,0.00024364,2,"2026-01-06T17:50:43.643",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563787,1767721843809,"fUST",-2100.0,0.00024388,2,"2026-01-06T17:50:43.809",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563788,1767721843833,"fUST",-500.0,0.00024431,2,"2026-01-06T17:50:43.833",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563789,1767721843845,"fUST",-2100.0,0.00024447,2,"2026-01-06T17:50:43.845",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563790,1767721843855,"fUST",-500.0,0.00024452,2,"2026-01-06T17:50:43.855",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563791,1767721843865,"fUST",-171.0,0.00024466,13,"2026-01-06T17:50:43.865",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563792,1767721843876,"fUST",-2100.0,0.00024494,2,"2026-01-06T17:50:43.876",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563793,1767721843886,"fUST",-2100.0,0.00024525,2,"2026-01-06T17:50:43.886",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563794,1767721843897,"fUST",-2760.87,0.000246,14,"2026-01-06T17:50:43.897",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563795,1767721843908,"fUST",-900.0,0.00024658,2,"2026-01-06T17:50:43.908",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563796,1767721843918,"fUST",-500.0,0.00024658,2,"2026-01-06T17:50:43.918",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563797,1767721843929,"fUST",-2100.0,0.00024686,2,"2026-01-06T17:50:43.929",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563798,1767721843940,"fUST",-228.78,0.000247,7,"2026-01-06T17:50:43.940",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563799,1767721843950,"fUST",-268.84,0.000247,7,"2026-01-06T17:50:43.950",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563800,1767721843960,"fUST",-15905.50371464,0.000247,3,"2026-01-06T17:50:43.960",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563801,1767721843970,"fUST",-2100.0,0.00024704,2,"2026-01-06T17:50:43.970",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563802,1767721843980,"fUST",-500.0,0.00024756,2,"2026-01-06T17:50:43.980",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563803,1767721843990,"fUST",-2100.0,0.00024786,2,"2026-01-06T17:50:43.990",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563804,1767721843999,"fUST",-500.0,0.00024795,2,"2026-01-06T17:50:43.999",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563805,1767721844010,"fUST",-992.15103229,0.00024802,20,"2026-01-06T17:50:44.010",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563806,1767721844019,"fUST",-2100.0,0.00024808,2,"2026-01-06T17:50:44.019",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563807,1767721844030,"fUST",-212.54773642,0.00024899,2,"2026-01-06T17:50:44.030",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563808,1767721844041,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.041",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563809,1767721844050,"fUST",-258.099142,0.000249,7,"2026-01-06T17:50:44.050",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563810,1767721844060,"fUST",-258.099142,0.000249,7,"2026-01-06T17:50:44.060",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563811,1767721844071,"fUST",-258.099142,0.000249,7,"2026-01-06T17:50:44.071",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563812,1767721844080,"fUST",-258.099142,0.000249,7,"2026-01-06T17:50:44.080",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563813,1767721844090,"fUST",-246.520699,0.000249,7,"2026-01-06T17:50:44.090",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563814,1767721844100,"fUST",-246.520699,0.000249,7,"2026-01-06T17:50:44.100",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563815,1767721844110,"fUST",-246.520699,0.000249,7,"2026-01-06T17:50:44.110",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563816,1767721844120,"fUST",-246.520699,0.000249,7,"2026-01-06T17:50:44.120",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563817,1767721844130,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.130",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563818,1767721844139,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.139",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563819,1767721844150,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.150",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563820,1767721844159,"fUST",-178.486087,0.000249,7,"2026-01-06T17:50:44.159",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563821,1767721844169,"fUST",-178.486087,0.000249,7,"2026-01-06T17:50:44.169",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563822,1767721844179,"fUST",-178.486087,0.000249,7,"2026-01-06T17:50:44.179",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563823,1767721844189,"fUST",-178.486087,0.000249,7,"2026-01-06T17:50:44.189",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563824,1767721844199,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.199",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563825,1767721844208,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.208",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563826,1767721844219,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.219",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563827,1767721844228,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.228",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563828,1767721844237,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.237",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563829,1767721844247,"fUST",-182.954816,0.000249,7,"2026-01-06T17:50:44.247",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563830,1767721844256,"fUST",-638207.028461,0.000249,2,"2026-01-06T17:50:44.256",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563831,1767721844267,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.267",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563832,1767721844276,"fUST",-5000.0,0.000249,7,"2026-01-06T17:50:44.276",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563833,1767721844286,"fUST",-5000.0,0.000249,7,"2026-01-06T17:50:44.286",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563834,1767721844299,"fUST",-5000.0,0.000249,7,"2026-01-06T17:50:44.299",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563835,1767721844309,"fUST",-5000.0,0.000249,7,"2026-01-06T17:50:44.309",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563836,1767721844319,"fUST",-151.893811,0.000249,7,"2026-01-06T17:50:44.319",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563837,1767721844329,"fUST",-176.786529,0.000249,7,"2026-01-06T17:50:44.329",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563838,1767721844339,"fUST",-176.786529,0.000249,7,"2026-01-06T17:50:44.339",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563839,1767721844350,"fUST",-176.786529,0.000249,7,"2026-01-06T17:50:44.350",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563840,1767721844360,"fUST",-176.786529,0.000249,7,"2026-01-06T17:50:44.360",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563841,1767721844370,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.370",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563842,1767721844379,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.379",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563843,1767721844389,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.389",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563844,1767721844401,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.401",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563845,1767721844412,"fUST",-156.236454,0.000249,7,"2026-01-06T17:50:44.412",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563846,1767721844423,"fUST",-264.296067,0.000249,7,"2026-01-06T17:50:44.423",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563847,1767721844434,"fUST",-262.607866,0.000249,7,"2026-01-06T17:50:44.434",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563848,1767721844444,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.444",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563849,1767721844454,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.454",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563850,1767721844464,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.464",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563851,1767721844473,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.473",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563852,1767721844483,"fUST",-151.0,0.000249,7,"2026-01-06T17:50:44.483",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563853,1767721844492,"fUST",-627.205601,0.000249,7,"2026-01-06T17:50:44.492",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563854,1767721844502,"fUST",-224.055312,0.000249,7,"2026-01-06T17:50:44.502",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563855,1767721844512,"fUST",-627.205601,0.000249,7,"2026-01-06T17:50:44.512",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563856,1767721844521,"fUST",-500.0,0.00024932,2,"2026-01-06T17:50:44.521",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563857,1767721844531,"fUST",-2100.0,0.00024966,2,"2026-01-06T17:50:44.531",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563858,1767721844541,"fUST",-2100.0,0.0002499,2,"2026-01-06T17:50:44.541",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563859,1767721844551,"fUST",-1041.66666667,0.00025,7,"2026-01-06T17:50:44.551",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563861,1767721844561,"fUST",-1020.73276343,0.00025,2,"2026-01-06T17:50:44.561",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563863,1767721844570,"fUST",-2000.0,0.00025,7,"2026-01-06T17:50:44.570",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563864,1767721844580,"fUST",-500.0,0.00025002,7,"2026-01-06T17:50:44.580",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563865,1767721844589,"fUST",-500.0,0.00025054,7,"2026-01-06T17:50:44.589",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563866,1767721844598,"fUST",-2100.0,0.00025063,7,"2026-01-06T17:50:44.598",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563867,1767721844608,"fUST",-500.0,0.00025069,2,"2026-01-06T17:50:44.608",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563869,1767721844618,"fUST",-2100.0,0.00025084,7,"2026-01-06T17:50:44.618",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563870,1767721844627,"fUST",-500.0,0.00025093,7,"2026-01-06T17:50:44.627",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563871,1767721844637,"fUST",-500.0,0.00025094,7,"2026-01-06T17:50:44.637",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563872,1767721844649,"fUST",-3964.20106546,0.00025118,7,"2026-01-06T17:50:44.649",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563873,1767721844661,"fUST",-500.0,0.00025134,7,"2026-01-06T17:50:44.661",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563875,1767721844671,"fUST",-250.0,0.00025205,2,"2026-01-06T17:50:44.671",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563877,1767721844680,"fUST",-880.39814706,0.00025205,2,"2026-01-06T17:50:44.680",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563879,1767721844690,"fUST",-500.0,0.00025206,2,"2026-01-06T17:50:44.690",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563880,1767721844699,"fUST",-183.3,0.00025325,2,"2026-01-06T17:50:44.699",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563881,1767721844709,"fUST",-500.0,0.00025343,2,"2026-01-06T17:50:44.709",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563882,1767721844719,"fUST",-24466.81,0.000254,2,"2026-01-06T17:50:44.719",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563884,1767721844729,"fUST",-540.64252559,0.00025463,2,"2026-01-06T17:50:44.729",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563886,1767721844738,"fUST",-500.0,0.0002548,2,"2026-01-06T17:50:44.738",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563888,1767721844747,"fUST",-11034.61992398,0.00025482,2,"2026-01-06T17:50:44.747",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563890,1767721844757,"fUST",-153.743312,0.00025482,7,"2026-01-06T17:50:44.757",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563892,1767721844766,"fUST",-153.789809,0.00025482,7,"2026-01-06T17:50:44.766",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563895,1767721844775,"fUST",-176.133271,0.00025482,7,"2026-01-06T17:50:44.775",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563897,1767721844785,"fUST",-151.0,0.00025482,7,"2026-01-06T17:50:44.785",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563898,1767721844794,"fUST",-618.008304,0.00025482,7,"2026-01-06T17:50:44.794",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563901,1767721844804,"fUST",-618.008304,0.00025482,7,"2026-01-06T17:50:44.804",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563902,1767721844813,"fUST",-618.008304,0.00025482,7,"2026-01-06T17:50:44.813",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563904,1767721844823,"fUST",-618.008304,0.00025482,7,"2026-01-06T17:50:44.823",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563906,1767721844836,"fUST",-191.004961,0.0002551,7,"2026-01-06T17:50:44.836",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563908,1767721844845,"fUST",-151.0,0.0002551,7,"2026-01-06T17:50:44.845",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563910,1767721844856,"fUST",-151.0,0.0002551,7,"2026-01-06T17:50:44.856",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563912,1767721844866,"fUST",-151.0,0.0002551,7,"2026-01-06T17:50:44.866",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563915,1767721844881,"fUST",-151.0,0.0002551,7,"2026-01-06T17:50:44.881",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563917,1767721844892,"fUST",-151.0,0.0002551,7,"2026-01-06T17:50:44.892",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563919,1767721844902,"fUST",-409.150764,0.0002551,7,"2026-01-06T17:50:44.902",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563921,1767721844911,"fUST",-409.150764,0.0002551,7,"2026-01-06T17:50:44.911",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563922,1767721844921,"fUST",-409.150764,0.0002551,7,"2026-01-06T17:50:44.921",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563924,1767721844931,"fUST",-409.150764,0.0002551,7,"2026-01-06T17:50:44.931",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563927,1767721844941,"fUST",-181.138598,0.0002551,7,"2026-01-06T17:50:44.941",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563929,1767721844952,"fUST",-151.0,0.0002551,7,"2026-01-06T17:50:44.952",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563930,1767721844961,"fUST",-251.46189,0.0002551,7,"2026-01-06T17:50:44.961",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563933,1767721844971,"fUST",-164.05427,0.0002551,7,"2026-01-06T17:50:44.971",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563935,1767721844980,"fUST",-501.631256,0.0002551,7,"2026-01-06T17:50:44.980",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563937,1767721844989,"fUST",-501.631256,0.0002551,7,"2026-01-06T17:50:44.989",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563939,1767721844999,"fUST",-501.631256,0.0002551,7,"2026-01-06T17:50:44.999",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563941,1767721845008,"fUST",-501.631256,0.0002551,7,"2026-01-06T17:50:45.008",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563943,1767721845018,"fUST",-500.0,0.00025617,2,"2026-01-06T17:50:45.018",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563945,1767721845027,"fUST",-350.0,0.00025753,2,"2026-01-06T17:50:45.027",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563947,1767721845036,"fUST",-500.0,0.00025754,2,"2026-01-06T17:50:45.036",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563949,1767721845045,"fUST",-1000.0,0.00025796,10,"2026-01-06T17:50:45.045",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563951,1767721845054,"fUST",-1000.0,0.00025796,10,"2026-01-06T17:50:45.054",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563953,1767721845063,"fUST",-579.0,0.00025796,10,"2026-01-06T17:50:45.063",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563955,1767721845073,"fUST",-504.0,0.00025891,2,"2026-01-06T17:50:45.073",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563957,1767721845082,"fUST",-151.0,0.00026,7,"2026-01-06T17:50:45.082",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563959,1767721845091,"fUST",-151.0,0.00026,7,"2026-01-06T17:50:45.091",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563961,1767721845100,"fUST",-151.0,0.00026,7,"2026-01-06T17:50:45.100",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563963,1767721845110,"fUST",-151.0,0.00026,7,"2026-01-06T17:50:45.110",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563965,1767721845119,"fUST",-175.241669,0.00026,7,"2026-01-06T17:50:45.119",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563966,1767721845128,"fUST",-175.241669,0.00026,7,"2026-01-06T17:50:45.128",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563969,1767721845138,"fUST",-175.241669,0.00026,7,"2026-01-06T17:50:45.138",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563971,1767721845150,"fUST",-175.241669,0.00026,7,"2026-01-06T17:50:45.150",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563973,1767721845159,"fUST",-1019.0,0.00026,2,"2026-01-06T17:50:45.159",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563974,1767721845168,"fUST",-1041.66666667,0.00026,7,"2026-01-06T17:50:45.168",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563976,1767721845177,"fUST",-2000.0,0.00026,7,"2026-01-06T17:50:45.177",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563978,1767721845187,"fUST",-174.0,0.0002611,19,"2026-01-06T17:50:45.187",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563981,1767721845196,"fUST",-151.0,0.00026213,7,"2026-01-06T17:50:45.196",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563982,1767721845206,"fUST",-155.649023,0.00026213,7,"2026-01-06T17:50:45.206",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563984,1767721845215,"fUST",-151.0,0.00026213,7,"2026-01-06T17:50:45.215",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563986,1767721845225,"fUST",-152.72294,0.00026213,7,"2026-01-06T17:50:45.225",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563988,1767721845234,"fUST",-151.0,0.00026213,7,"2026-01-06T17:50:45.234",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563990,1767721845244,"fUST",-151.0,0.00026213,7,"2026-01-06T17:50:45.244",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563993,1767721845253,"fUST",-151.0,0.00026213,7,"2026-01-06T17:50:45.253",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563994,1767721845264,"fUST",-151.0,0.00026213,7,"2026-01-06T17:50:45.264",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563997,1767721845274,"fUST",-151.0,0.00026213,7,"2026-01-06T17:50:45.274",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400563999,1767721845284,"fUST",-151.0,0.00026213,7,"2026-01-06T17:50:45.284",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564002,1767721845294,"fUST",-151.0,0.00026213,7,"2026-01-06T17:50:45.294",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564004,1767721845303,"fUST",-151.0,0.00026213,7,"2026-01-06T17:50:45.303",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564006,1767721845312,"fUST",-151.0,0.00026213,7,"2026-01-06T17:50:45.312",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564008,1767721845322,"fUST",-1121.58099958,0.00026284,23,"2026-01-06T17:50:45.322",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564010,1767721845332,"fUST",-450.0,0.00026301,2,"2026-01-06T17:50:45.332",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564013,1767721845342,"fUST",-3283.93,0.000266,7,"2026-01-06T17:50:45.342",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564015,1767721845352,"fUST",-1365.0,0.00026656,2,"2026-01-06T17:50:45.352",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564016,1767721845362,"fUST",-2145.0,0.00026656,2,"2026-01-06T17:50:45.362",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564019,1767721845372,"fUST",-628.0,0.00026656,2,"2026-01-06T17:50:45.372",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564021,1767721845381,"fUST",-10115.60945091,0.00026796,2,"2026-01-06T17:50:45.381",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564023,1767721845392,"fUST",-550.0,0.00026849,2,"2026-01-06T17:50:45.392",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564025,1767721845402,"fUST",-2760.87,0.000269,14,"2026-01-06T17:50:45.402",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564026,1767721845415,"fUST",-228.78,0.00027,7,"2026-01-06T17:50:45.415",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564029,1767721845427,"fUST",-268.84,0.00027,7,"2026-01-06T17:50:45.427",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564030,1767721845438,"fUST",-184.0,0.00027,7,"2026-01-06T17:50:45.438",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564032,1767721845448,"fUST",-1019.0,0.00027,2,"2026-01-06T17:50:45.448",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564034,1767721845458,"fUST",-2000.0,0.00027,7,"2026-01-06T17:50:45.458",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564036,1767721845468,"fUST",-183.3,0.00027093,2,"2026-01-06T17:50:45.468",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564038,1767721845477,"fUST",-11034.61992398,0.00027177,2,"2026-01-06T17:50:45.477",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564040,1767721845487,"fUST",-1825.86,0.00027397,2,"2026-01-06T17:50:45.487",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564042,1767721845497,"fUST",-223.81332617,0.00027397,2,"2026-01-06T17:50:45.497",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564045,1767721845508,"fUST",-156.66932831,0.00027397,2,"2026-01-06T17:50:45.508",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564047,1767721845517,"fUST",-650.0,0.00027397,5,"2026-01-06T17:50:45.517",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564049,1767721845527,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.527",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564050,1767721845536,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.536",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564052,1767721845546,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.546",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564054,1767721845556,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.556",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564057,1767721845566,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.566",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564059,1767721845575,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.575",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564061,1767721845584,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.584",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564063,1767721845594,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.594",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564064,1767721845603,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.603",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564066,1767721845613,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.613",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564068,1767721845622,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.622",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564070,1767721845632,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.632",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564072,1767721845642,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.642",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564074,1767721845651,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.651",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564076,1767721845660,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.660",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564078,1767721845670,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.670",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564080,1767721845679,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.679",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564082,1767721845689,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.689",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564084,1767721845698,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.698",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564086,1767721845708,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.708",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564088,1767721845718,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.718",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564090,1767721845729,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.729",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564092,1767721845738,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.738",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564094,1767721845747,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.747",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564096,1767721845757,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.757",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564098,1767721845767,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.767",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564100,1767721845776,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.776",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564102,1767721845785,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.785",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564104,1767721845795,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.795",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564107,1767721845804,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.804",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564109,1767721845814,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.814",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564111,1767721845822,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.822",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564112,1767721845832,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.832",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564114,1767721845841,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.841",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564116,1767721845853,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.853",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564118,1767721845862,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.862",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564120,1767721845871,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.871",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564122,1767721845881,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.881",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564124,1767721845892,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.892",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564126,1767721845900,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.900",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564128,1767721845910,"fUST",-300.0,0.00027397,2,"2026-01-06T17:50:45.910",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564130,1767721845919,"fUST",-153.720433,0.00027397,7,"2026-01-06T17:50:45.919",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564133,1767721845933,"fUST",-500.0,0.00027397,5,"2026-01-06T17:50:45.933",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564135,1767721845943,"fUST",-514.72943371,0.00027397,5,"2026-01-06T17:50:45.943",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564137,1767721845953,"fUST",-583.70254975,0.00027463,2,"2026-01-06T17:50:45.953",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564139,1767721845963,"fUST",-151.0,0.00027597,7,"2026-01-06T17:50:45.963",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564141,1767721845972,"fUST",-24466.81,0.000276,2,"2026-01-06T17:50:45.972",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564143,1767721845982,"fUST",-198.0,0.00027753,26,"2026-01-06T17:50:45.982",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564145,1767721845991,"fUST",-1257.03628131,0.00027766,26,"2026-01-06T17:50:45.991",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564147,1767721846000,"fUST",-1000.0,0.00027945,5,"2026-01-06T17:50:46.000",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564149,1767721846010,"fUST",-750.0,0.00027945,5,"2026-01-06T17:50:46.010",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564151,1767721846020,"fUST",-250.0,0.00027945,5,"2026-01-06T17:50:46.020",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564153,1767721846029,"fUST",-250.0,0.00027945,5,"2026-01-06T17:50:46.029",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564156,1767721846039,"fUST",-1019.0,0.00028,2,"2026-01-06T17:50:46.039",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564159,1767721846048,"fUST",-2000.0,0.00028,7,"2026-01-06T17:50:46.048",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564161,1767721846057,"fUST",-1000.0,0.00028375,30,"2026-01-06T17:50:46.057",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564163,1767721846067,"fUST",-1000.0,0.00028375,30,"2026-01-06T17:50:46.067",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564165,1767721846076,"fUST",-1000.0,0.00028375,30,"2026-01-06T17:50:46.076",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564167,1767721846085,"fUST",-850.0,0.00028493,5,"2026-01-06T17:50:46.085",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564169,1767721846094,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T17:50:46.094",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564171,1767721846102,"fUST",-350.0,0.00028493,5,"2026-01-06T17:50:46.102",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564173,1767721846112,"fUST",-350.0,0.00028493,5,"2026-01-06T17:50:46.112",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564175,1767721846120,"fUST",-3305.68629215,0.00028593,27,"2026-01-06T17:50:46.120",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564177,1767721846129,"fUST",-1825.86,0.00028767,4,"2026-01-06T17:50:46.129",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564179,1767721846139,"fUST",-10000.0,0.00028846,3,"2026-01-06T17:50:46.139",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564181,1767721846149,"fUST",-183.3,0.00028862,3,"2026-01-06T17:50:46.149",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564183,1767721846159,"fUST",-11034.61992398,0.00028872,2,"2026-01-06T17:50:46.159",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564185,1767721846168,"fUST",-1019.0,0.00029,2,"2026-01-06T17:50:46.168",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564187,1767721846177,"fUST",-2000.0,0.00029,7,"2026-01-06T17:50:46.177",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564189,1767721846186,"fUST",-950.0,0.00029041,5,"2026-01-06T17:50:46.186",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564191,1767721846195,"fUST",-450.0,0.00029041,5,"2026-01-06T17:50:46.195",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564193,1767721846204,"fUST",-450.0,0.00029041,5,"2026-01-06T17:50:46.204",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564195,1767721846212,"fUST",-1398.25988461,0.00029248,29,"2026-01-06T17:50:46.212",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564197,1767721846221,"fUST",-209.0,0.00029397,34,"2026-01-06T17:50:46.221",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564199,1767721846230,"fUST",-626.76257392,0.00029463,2,"2026-01-06T17:50:46.230",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564201,1767721846241,"fUST",-210.16908342,0.00029475,2,"2026-01-06T17:50:46.241",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564203,1767721846250,"fUST",-1050.0,0.00029589,5,"2026-01-06T17:50:46.250",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564205,1767721846259,"fUST",-550.0,0.00029589,5,"2026-01-06T17:50:46.259",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564207,1767721846269,"fUST",-550.0,0.00029589,5,"2026-01-06T17:50:46.269",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564209,1767721846278,"fUST",-3283.93,0.000296,7,"2026-01-06T17:50:46.278",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564211,1767721846288,"fUST",-1365.0,0.00029656,2,"2026-01-06T17:50:46.288",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564213,1767721846298,"fUST",-2145.0,0.00029656,2,"2026-01-06T17:50:46.298",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564215,1767721846308,"fUST",-628.0,0.00029656,2,"2026-01-06T17:50:46.308",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564217,1767721846317,"fUST",-745.0,0.00029912,3,"2026-01-06T17:50:46.317",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564219,1767721846327,"fUST",-166.0,0.0003,14,"2026-01-06T17:50:46.327",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564221,1767721846336,"fUST",-1019.0,0.0003,7,"2026-01-06T17:50:46.336",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564223,1767721846345,"fUST",-2000.0,0.0003,7,"2026-01-06T17:50:46.345",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564225,1767721846354,"fUST",-2874.83428113,0.000301,7,"2026-01-06T17:50:46.354",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564227,1767721846365,"fUST",-10000.0,0.000301,2,"2026-01-06T17:50:46.365",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564229,1767721846375,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:50:46.375",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564230,1767721846384,"fUST",-1825.86,0.00030136,6,"2026-01-06T17:50:46.384",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564231,1767721846396,"fUST",-1000.0,0.00030136,14,"2026-01-06T17:50:46.396",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564232,1767721846404,"fUST",-167.90581026,0.00030136,14,"2026-01-06T17:50:46.404",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564233,1767721846413,"fUST",-151.0,0.00030136,14,"2026-01-06T17:50:46.413",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564234,1767721846422,"fUST",-1150.0,0.00030137,5,"2026-01-06T17:50:46.422",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564235,1767721846431,"fUST",-650.0,0.00030137,5,"2026-01-06T17:50:46.431",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564236,1767721846440,"fUST",-650.0,0.00030137,5,"2026-01-06T17:50:46.440",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564237,1767721846449,"fUST",-228.78,0.000302,7,"2026-01-06T17:50:46.449",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564238,1767721846459,"fUST",-268.84,0.000302,7,"2026-01-06T17:50:46.459",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564239,1767721846468,"fUST",-2760.87,0.000302,14,"2026-01-06T17:50:46.468",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564240,1767721846477,"fUST",-10115.60945091,0.00030313,2,"2026-01-06T17:50:46.477",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564241,1767721846487,"fUST",-1000.0,0.00030402,14,"2026-01-06T17:50:46.487",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564242,1767721846497,"fUST",-151.0,0.00030512,14,"2026-01-06T17:50:46.497",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564243,1767721846506,"fUST",-11034.61992398,0.00030566,2,"2026-01-06T17:50:46.506",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564244,1767721846515,"fUST",-1220.0,0.00030607,30,"2026-01-06T17:50:46.515",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564245,1767721846525,"fUST",-890.0,0.00030607,30,"2026-01-06T17:50:46.525",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564246,1767721846535,"fUST",-987.5,0.00030607,30,"2026-01-06T17:50:46.535",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564247,1767721846544,"fUST",-183.3,0.00030631,4,"2026-01-06T17:50:46.544",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564248,1767721846553,"fUST",-1000.0,0.00030667,14,"2026-01-06T17:50:46.553",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564249,1767721846562,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T17:50:46.562",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564250,1767721846571,"fUST",-750.0,0.00030685,5,"2026-01-06T17:50:46.571",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564252,1767721846581,"fUST",-750.0,0.00030685,5,"2026-01-06T17:50:46.581",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564254,1767721846590,"fUST",-24466.81,0.000307,2,"2026-01-06T17:50:46.590",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564256,1767721846599,"fUST",-1545.02515501,0.0003073,31,"2026-01-06T17:50:46.599",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564258,1767721846608,"fUST",-2436.38343228,0.00030789,2,"2026-01-06T17:50:46.608",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564260,1767721846618,"fUST",-10000.0,0.00030832,15,"2026-01-06T17:50:46.618",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564262,1767721846627,"fUST",-151.0,0.00030888,14,"2026-01-06T17:50:46.627",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564264,1767721846637,"fUST",-1000.0,0.00030933,14,"2026-01-06T17:50:46.637",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564266,1767721846648,"fUST",-896.69,0.00030958,30,"2026-01-06T17:50:46.648",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564267,1767721846657,"fUST",-163.4725449,0.00031,120,"2026-01-06T17:50:46.657",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564269,1767721846667,"fUST",-223.16224092,0.00031,120,"2026-01-06T17:50:46.667",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564271,1767721846677,"fUST",-163.65081325,0.00031,120,"2026-01-06T17:50:46.677",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564273,1767721846686,"fUST",-194.50754029,0.00031,120,"2026-01-06T17:50:46.686",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564274,1767721846696,"fUST",-194.20318294,0.00031,120,"2026-01-06T17:50:46.696",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564276,1767721846705,"fUST",-172.33135592,0.00031,120,"2026-01-06T17:50:46.705",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564278,1767721846715,"fUST",-287.40793029,0.00031,120,"2026-01-06T17:50:46.715",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564279,1767721846724,"fUST",-203.06425058,0.00031,120,"2026-01-06T17:50:46.724",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564281,1767721846734,"fUST",-264.42543527,0.00031,120,"2026-01-06T17:50:46.734",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564282,1767721846743,"fUST",-178.68711888,0.00031,120,"2026-01-06T17:50:46.743",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564284,1767721846754,"fUST",-162.07078001,0.00031,120,"2026-01-06T17:50:46.754",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564286,1767721846764,"fUST",-180.65011172,0.00031,120,"2026-01-06T17:50:46.764",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564287,1767721846773,"fUST",-180.06087287,0.00031,120,"2026-01-06T17:50:46.773",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564288,1767721846783,"fUST",-1488.54574986,0.00031,120,"2026-01-06T17:50:46.783",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564289,1767721846793,"fUST",-185.65429275,0.00031,120,"2026-01-06T17:50:46.793",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564290,1767721846803,"fUST",-1019.0,0.00031,7,"2026-01-06T17:50:46.803",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564291,1767721846812,"fUST",-2000.0,0.00031,7,"2026-01-06T17:50:46.812",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564292,1767721846822,"fUST",-2436.38343228,0.00031167,2,"2026-01-06T17:50:46.822",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564293,1767721846836,"fUST",-1000.0,0.00031198,14,"2026-01-06T17:50:46.836",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564294,1767721846846,"fUST",-1000.0,0.00031213,30,"2026-01-06T17:50:46.846",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564295,1767721846855,"fUST",-1000.0,0.00031213,30,"2026-01-06T17:50:46.855",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564296,1767721846865,"fUST",-1000.0,0.00031213,30,"2026-01-06T17:50:46.865",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564303,1767721846984,"fUST",-715.0,0.00031213,30,"2026-01-06T17:50:46.984",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564305,1767721847001,"fUST",-850.0,0.00031233,5,"2026-01-06T17:50:47.001",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564306,1767721847010,"fUST",-850.0,0.00031233,5,"2026-01-06T17:50:47.010",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564308,1767721847020,"fUST",-151.0,0.00031265,14,"2026-01-06T17:50:47.020",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564309,1767721847030,"fUST",-2436.38343228,0.00031333,2,"2026-01-06T17:50:47.030",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564310,1767721847039,"fUST",-669.82259808,0.00031463,2,"2026-01-06T17:50:47.039",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564311,1767721847049,"fUST",-1000.0,0.00031464,14,"2026-01-06T17:50:47.049",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564312,1767721847059,"fUST",-10000.0,0.00031505,8,"2026-01-06T17:50:47.059",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564313,1767721847068,"fUST",-896.69,0.00031506,31,"2026-01-06T17:50:47.068",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564314,1767721847078,"fUST",-1825.86,0.00031506,8,"2026-01-06T17:50:47.078",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564315,1767721847088,"fUST",-2436.38343228,0.00031548,2,"2026-01-06T17:50:47.088",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564316,1767721847097,"fUST",-160.0,0.00031589,47,"2026-01-06T17:50:47.097",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564317,1767721847107,"fUST",-1000.0,0.00031641,14,"2026-01-06T17:50:47.107",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564318,1767721847117,"fUST",-151.0,0.00031641,14,"2026-01-06T17:50:47.117",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564319,1767721847126,"fUST",-10000.0,0.00031643,30,"2026-01-06T17:50:47.126",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564320,1767721847136,"fUST",-166.0,0.00031644,14,"2026-01-06T17:50:47.136",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564321,1767721847148,"fUST",-3283.93,0.000317,7,"2026-01-06T17:50:47.148",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564322,1767721847157,"fUST",-777.0,0.000317,2,"2026-01-06T17:50:47.157",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564323,1767721847167,"fUST",-1000.0,0.00031729,14,"2026-01-06T17:50:47.167",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564324,1767721847177,"fUST",-950.0,0.00031781,5,"2026-01-06T17:50:47.177",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564325,1767721847187,"fUST",-424.40376074,0.00031781,5,"2026-01-06T17:50:47.187",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564326,1767721847197,"fUST",-223.16224092,0.000319,120,"2026-01-06T17:50:47.197",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564327,1767721847206,"fUST",-194.50754029,0.000319,120,"2026-01-06T17:50:47.206",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564328,1767721847216,"fUST",-172.33135592,0.000319,120,"2026-01-06T17:50:47.216",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564329,1767721847225,"fUST",-287.40793029,0.000319,120,"2026-01-06T17:50:47.225",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564330,1767721847234,"fUST",-203.06425058,0.000319,120,"2026-01-06T17:50:47.234",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564331,1767721847244,"fUST",-180.06087287,0.000319,120,"2026-01-06T17:50:47.244",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564332,1767721847253,"fUST",-1488.54574986,0.000319,120,"2026-01-06T17:50:47.253",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564333,1767721847263,"fUST",-185.65429275,0.000319,120,"2026-01-06T17:50:47.263",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564334,1767721847272,"fUST",-1501.31876826,0.00031907,15,"2026-01-06T17:50:47.272",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564335,1767721847282,"fUST",-2436.38343228,0.00031983,2,"2026-01-06T17:50:47.282",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564336,1767721847291,"fUST",-1000.0,0.00031995,14,"2026-01-06T17:50:47.291",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564337,1767721847301,"fUST",-1041.66666667,0.00032,30,"2026-01-06T17:50:47.301",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564338,1767721847310,"fUST",-2000.0,0.00032,7,"2026-01-06T17:50:47.310",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564339,1767721847320,"fUST",-151.0,0.00032017,14,"2026-01-06T17:50:47.320",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564340,1767721847329,"fUST",-10000.0,0.00032053,30,"2026-01-06T17:50:47.329",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564341,1767721847339,"fUST",-896.69,0.00032054,32,"2026-01-06T17:50:47.339",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564342,1767721847349,"fUST",-2760.87,0.000321,14,"2026-01-06T17:50:47.349",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564343,1767721847358,"fUST",-1697.1302366,0.00032212,33,"2026-01-06T17:50:47.358",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564344,1767721847368,"fUST",-2436.38343228,0.00032231,2,"2026-01-06T17:50:47.368",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564345,1767721847378,"fUST",-1000.0,0.0003226,14,"2026-01-06T17:50:47.378",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564346,1767721847388,"fUST",-11034.61992398,0.00032261,2,"2026-01-06T17:50:47.388",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564347,1767721847402,"fUST",-1050.0,0.00032329,5,"2026-01-06T17:50:47.402",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564348,1767721847413,"fUST",-2436.38343228,0.00032388,2,"2026-01-06T17:50:47.413",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564349,1767721847423,"fUST",-151.0,0.00032393,14,"2026-01-06T17:50:47.423",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564350,1767721847433,"fUST",-228.78,0.000324,7,"2026-01-06T17:50:47.433",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564351,1767721847444,"fUST",-268.84,0.000324,7,"2026-01-06T17:50:47.444",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564352,1767721847454,"fUST",-24466.81,0.000324,2,"2026-01-06T17:50:47.454",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564353,1767721847465,"fUST",-2000.0,0.000324,120,"2026-01-06T17:50:47.465",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564354,1767721847475,"fUST",-183.3,0.000324,5,"2026-01-06T17:50:47.475",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564355,1767721847485,"fUST",-1000.0,0.00032526,14,"2026-01-06T17:50:47.485",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564356,1767721847497,"fUST",-522.4,0.000326,2,"2026-01-06T17:50:47.497",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564357,1767721847507,"fUST",-10000.0,0.00032601,30,"2026-01-06T17:50:47.507",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564358,1767721847517,"fUST",-896.69,0.00032602,33,"2026-01-06T17:50:47.517",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564359,1767721847526,"fUST",-1365.0,0.00032656,2,"2026-01-06T17:50:47.526",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564360,1767721847536,"fUST",-2145.0,0.00032656,2,"2026-01-06T17:50:47.536",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564361,1767721847546,"fUST",-628.0,0.00032656,2,"2026-01-06T17:50:47.546",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564362,1767721847556,"fUST",-2436.38343228,0.00032761,2,"2026-01-06T17:50:47.556",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564363,1767721847566,"fUST",-151.0,0.00032769,14,"2026-01-06T17:50:47.566",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564364,1767721847575,"fUST",-1000.0,0.00032791,14,"2026-01-06T17:50:47.575",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564365,1767721847585,"fUST",-205.8638811,0.00032849,2,"2026-01-06T17:50:47.585",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564366,1767721847594,"fUST",-1758.81,0.00032876,120,"2026-01-06T17:50:47.594",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564367,1767721847603,"fUST",-1825.86,0.00032876,120,"2026-01-06T17:50:47.603",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564368,1767721847614,"fUST",-151.0,0.00032877,31,"2026-01-06T17:50:47.614",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564369,1767721847623,"fUST",-10724.37,0.00032877,10,"2026-01-06T17:50:47.623",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564370,1767721847633,"fUST",-8821.22,0.00032877,10,"2026-01-06T17:50:47.633",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564371,1767721847645,"fUST",-10985.39,0.00032877,10,"2026-01-06T17:50:47.645",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564372,1767721847655,"fUST",-500.0,0.00032877,5,"2026-01-06T17:50:47.655",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564373,1767721847664,"fUST",-1150.0,0.00032877,5,"2026-01-06T17:50:47.664",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564374,1767721847674,"fUST",-500.0,0.00032877,7,"2026-01-06T17:50:47.674",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564375,1767721847683,"fUST",-500.0,0.00032877,7,"2026-01-06T17:50:47.683",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564376,1767721847693,"fUST",-500.0,0.00032877,7,"2026-01-06T17:50:47.693",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564377,1767721847703,"fUST",-500.0,0.00032877,7,"2026-01-06T17:50:47.703",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564378,1767721847713,"fUST",-500.0,0.00032877,7,"2026-01-06T17:50:47.713",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564379,1767721847723,"fUST",-500.0,0.00032877,7,"2026-01-06T17:50:47.723",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564380,1767721847732,"fUST",-541.79744446,0.00032877,7,"2026-01-06T17:50:47.732",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564381,1767721847742,"fUST",-500.0,0.00032877,7,"2026-01-06T17:50:47.742",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564382,1767721847752,"fUST",-500.0,0.00032877,7,"2026-01-06T17:50:47.752",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564383,1767721847764,"fUST",-500.0,0.00032877,7,"2026-01-06T17:50:47.764",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564384,1767721847773,"fUST",-500.0,0.00032877,7,"2026-01-06T17:50:47.773",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564385,1767721847782,"fUST",-2895.16188197,0.00032898,2,"2026-01-06T17:50:47.782",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564386,1767721847791,"fUST",-194.50754029,0.000329,120,"2026-01-06T17:50:47.791",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564387,1767721847800,"fUST",-287.40793029,0.000329,120,"2026-01-06T17:50:47.800",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564388,1767721847811,"fUST",-203.06425058,0.000329,120,"2026-01-06T17:50:47.811",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564389,1767721847820,"fUST",-1488.54574986,0.000329,120,"2026-01-06T17:50:47.820",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564390,1767721847829,"fUST",-185.65429275,0.000329,120,"2026-01-06T17:50:47.829",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564391,1767721847840,"fUST",-1758.81,0.00032904,120,"2026-01-06T17:50:47.840",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564392,1767721847852,"fUST",-1758.81,0.00032931,120,"2026-01-06T17:50:47.852",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564393,1767721847865,"fUST",-1758.81,0.00032958,120,"2026-01-06T17:50:47.865",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564394,1767721847875,"fUST",-1758.81,0.00032986,120,"2026-01-06T17:50:47.875",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564395,1767721847884,"fUST",-1041.66666667,0.00033,120,"2026-01-06T17:50:47.884",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564396,1767721847897,"fUST",-1041.66666667,0.00033,10,"2026-01-06T17:50:47.897",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564397,1767721847906,"fUST",-2000.0,0.00033,7,"2026-01-06T17:50:47.906",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564398,1767721847916,"fUST",-1758.81,0.00033013,120,"2026-01-06T17:50:47.916",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564399,1767721847927,"fUST",-1758.81,0.00033041,120,"2026-01-06T17:50:47.927",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564400,1767721847937,"fUST",-184.3704767,0.00033041,30,"2026-01-06T17:50:47.937",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564401,1767721847947,"fUST",-153.0,0.00033041,30,"2026-01-06T17:50:47.947",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564402,1767721847957,"fUST",-184.3704767,0.00033041,30,"2026-01-06T17:50:47.957",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564403,1767721847966,"fUST",-184.3704767,0.00033041,30,"2026-01-06T17:50:47.966",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564404,1767721847976,"fUST",-153.0,0.00033041,30,"2026-01-06T17:50:47.976",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564405,1767721847986,"fUST",-184.3704767,0.00033041,30,"2026-01-06T17:50:47.986",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564406,1767721847996,"fUST",-184.3704767,0.00033041,30,"2026-01-06T17:50:47.996",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564407,1767721848006,"fUST",-153.0,0.00033041,30,"2026-01-06T17:50:48.006",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564408,1767721848015,"fUST",-184.3704767,0.00033041,30,"2026-01-06T17:50:48.015",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564409,1767721848025,"fUST",-184.3704767,0.00033041,30,"2026-01-06T17:50:48.025",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564410,1767721848035,"fUST",-153.0,0.00033041,30,"2026-01-06T17:50:48.035",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564411,1767721848045,"fUST",-1000.0,0.00033057,14,"2026-01-06T17:50:48.045",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564412,1767721848055,"fUST",-1758.81,0.00033068,120,"2026-01-06T17:50:48.055",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564413,1767721848066,"fUST",-1758.81,0.00033095,120,"2026-01-06T17:50:48.066",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564414,1767721848076,"fUST",-1758.81,0.00033123,120,"2026-01-06T17:50:48.076",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564415,1767721848086,"fUST",-1000.0,0.00033145,14,"2026-01-06T17:50:48.086",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564416,1767721848096,"fUST",-151.0,0.00033145,14,"2026-01-06T17:50:48.096",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564417,1767721848105,"fUST",-10000.0,0.00033149,30,"2026-01-06T17:50:48.105",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564418,1767721848115,"fUST",-1758.81,0.0003315,120,"2026-01-06T17:50:48.115",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564419,1767721848125,"fUST",-896.69,0.0003315,34,"2026-01-06T17:50:48.125",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564420,1767721848134,"fUST",-1758.81,0.00033178,120,"2026-01-06T17:50:48.134",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564421,1767721848145,"fUST",-10000.0,0.00033199,30,"2026-01-06T17:50:48.145",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564422,1767721848155,"fUST",-1758.81,0.00033205,120,"2026-01-06T17:50:48.155",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564423,1767721848165,"fUST",-1758.81,0.00033232,120,"2026-01-06T17:50:48.165",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564424,1767721848176,"fUST",-1758.81,0.0003326,120,"2026-01-06T17:50:48.176",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564425,1767721848186,"fUST",-1758.81,0.00033287,120,"2026-01-06T17:50:48.186",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564426,1767721848195,"fUST",-1758.81,0.00033315,120,"2026-01-06T17:50:48.195",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564427,1767721848204,"fUST",-1000.0,0.00033322,14,"2026-01-06T17:50:48.204",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564428,1767721848214,"fUST",-1758.81,0.00033342,120,"2026-01-06T17:50:48.214",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564429,1767721848224,"fUST",-1758.81,0.00033369,120,"2026-01-06T17:50:48.224",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564430,1767721848233,"fUST",-1758.81,0.00033397,120,"2026-01-06T17:50:48.233",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564431,1767721848242,"fUST",-1758.81,0.00033424,120,"2026-01-06T17:50:48.242",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564432,1767721848252,"fUST",-274.48957796,0.00033425,5,"2026-01-06T17:50:48.252",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564433,1767721848262,"fUST",-1250.0,0.00033425,5,"2026-01-06T17:50:48.262",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564434,1767721848272,"fUST",-1758.81,0.00033452,120,"2026-01-06T17:50:48.272",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564435,1767721848281,"fUST",-712.88262224,0.00033463,120,"2026-01-06T17:50:48.281",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564436,1767721848291,"fUST",-1758.81,0.00033479,120,"2026-01-06T17:50:48.291",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564437,1767721848300,"fUST",-1758.91256973,0.00033506,120,"2026-01-06T17:50:48.300",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564438,1767721848310,"fUST",-151.0,0.00033522,14,"2026-01-06T17:50:48.310",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564439,1767721848319,"fUST",-10000.0,0.00033562,28,"2026-01-06T17:50:48.319",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564440,1767721848329,"fUST",-10000.0,0.00033562,12,"2026-01-06T17:50:48.329",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564441,1767721848338,"fUST",-1000.0,0.00033588,14,"2026-01-06T17:50:48.338",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564442,1767721848348,"fUST",-10000.0,0.00033649,10,"2026-01-06T17:50:48.348",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564443,1767721848357,"fUST",-1854.39385338,0.00033695,35,"2026-01-06T17:50:48.357",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564444,1767721848367,"fUST",-10000.0,0.00033697,30,"2026-01-06T17:50:48.367",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564445,1767721848377,"fUST",-896.69,0.00033698,35,"2026-01-06T17:50:48.377",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564446,1767721848387,"fUST",-210.0,0.00033699,5,"2026-01-06T17:50:48.387",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564447,1767721848399,"fUST",-15905.49,0.000337,10,"2026-01-06T17:50:48.399",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564448,1767721848409,"fUST",-174.0,0.00033781,63,"2026-01-06T17:50:48.409",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564449,1767721848419,"fUST",-10000.0,0.00033799,20,"2026-01-06T17:50:48.419",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564450,1767721848429,"fUST",-3283.93,0.000338,7,"2026-01-06T17:50:48.429",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564451,1767721848438,"fUST",-2760.87,0.000338,30,"2026-01-06T17:50:48.438",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564452,1767721848447,"fUST",-418.5616,0.000338,30,"2026-01-06T17:50:48.447",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564453,1767721848457,"fUST",-10115.60945091,0.00033829,2,"2026-01-06T17:50:48.457",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564454,1767721848466,"fUST",-10000.0,0.00033835,30,"2026-01-06T17:50:48.466",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564455,1767721848476,"fUST",-1000.0,0.00033853,14,"2026-01-06T17:50:48.476",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564456,1767721848486,"fUST",-151.0,0.00033863,31,"2026-01-06T17:50:48.486",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564457,1767721848496,"fUST",-151.0,0.00033863,31,"2026-01-06T17:50:48.496",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564458,1767721848505,"fUST",-151.0,0.00033863,31,"2026-01-06T17:50:48.505",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564459,1767721848514,"fUST",-151.0,0.00033863,31,"2026-01-06T17:50:48.514",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564460,1767721848524,"fUST",-151.0,0.00033863,31,"2026-01-06T17:50:48.524",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564461,1767721848533,"fUST",-627.205601,0.00033863,31,"2026-01-06T17:50:48.533",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564462,1767721848542,"fUST",-627.205601,0.00033863,31,"2026-01-06T17:50:48.542",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564463,1767721848552,"fUST",-153.0,0.00033863,30,"2026-01-06T17:50:48.552",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564464,1767721848561,"fUST",-184.3704767,0.00033863,30,"2026-01-06T17:50:48.561",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564465,1767721848570,"fUST",-153.0,0.00033863,30,"2026-01-06T17:50:48.570",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564466,1767721848580,"fUST",-153.0,0.00033863,30,"2026-01-06T17:50:48.580",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564467,1767721848589,"fUST",-153.0,0.00033863,30,"2026-01-06T17:50:48.589",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564468,1767721848598,"fUST",-153.0,0.00033863,30,"2026-01-06T17:50:48.598",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564469,1767721848608,"fUST",-153.0,0.00033863,30,"2026-01-06T17:50:48.608",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564470,1767721848617,"fUST",-153.0,0.00033863,30,"2026-01-06T17:50:48.617",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564471,1767721848626,"fUST",-151.0,0.00033898,14,"2026-01-06T17:50:48.626",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564472,1767721848635,"fUST",-194.50754029,0.000339,120,"2026-01-06T17:50:48.635",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564473,1767721848645,"fUST",-287.40793029,0.000339,120,"2026-01-06T17:50:48.645",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564474,1767721848654,"fUST",-203.06425058,0.000339,120,"2026-01-06T17:50:48.654",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564475,1767721848663,"fUST",-24466.81,0.000339,14,"2026-01-06T17:50:48.663",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564476,1767721848672,"fUST",-1488.54574986,0.000339,120,"2026-01-06T17:50:48.672",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564477,1767721848683,"fUST",-2724.453066,0.000339,19,"2026-01-06T17:50:48.683",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564478,1767721848692,"fUST",-800.0,0.00033901,2,"2026-01-06T17:50:48.692",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564479,1767721848701,"fUST",-11034.61992398,0.00033956,2,"2026-01-06T17:50:48.701",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564480,1767721848710,"fUST",-800.0,0.00033964,2,"2026-01-06T17:50:48.710",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564481,1767721848721,"fUST",-1350.0,0.00033973,5,"2026-01-06T17:50:48.721",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564482,1767721848730,"fUST",-228.78,0.00034,7,"2026-01-06T17:50:48.730",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564483,1767721848739,"fUST",-268.84,0.00034,7,"2026-01-06T17:50:48.739",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564484,1767721848748,"fUST",-1041.66666667,0.00034,120,"2026-01-06T17:50:48.748",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564485,1767721848757,"fUST",-1041.66666667,0.00034,30,"2026-01-06T17:50:48.757",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564486,1767721848765,"fUST",-2000.0,0.00034,7,"2026-01-06T17:50:48.765",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564487,1767721848775,"fUST",-800.0,0.00034046,2,"2026-01-06T17:50:48.775",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564488,1767721848783,"fUST",-1000.0,0.00034119,14,"2026-01-06T17:50:48.783",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564489,1767721848792,"fUST",-800.0,0.00034135,2,"2026-01-06T17:50:48.792",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564490,1767721848802,"fUST",-10000.0,0.00034164,6,"2026-01-06T17:50:48.802",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564491,1767721848811,"fUST",-183.3,0.00034169,6,"2026-01-06T17:50:48.811",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564492,1767721848820,"fUST",-10000.0,0.00034199,14,"2026-01-06T17:50:48.820",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564493,1767721848829,"fUST",-800.0,0.00034201,2,"2026-01-06T17:50:48.829",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564494,1767721848842,"fUST",-896.69,0.00034246,36,"2026-01-06T17:50:48.842",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564495,1767721848851,"fUST",-1825.86,0.00034246,120,"2026-01-06T17:50:48.851",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564496,1767721848860,"fUST",-800.0,0.00034257,2,"2026-01-06T17:50:48.860",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564497,1767721848869,"fUST",-10000.0,0.00034257,30,"2026-01-06T17:50:48.869",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564498,1767721848880,"fUST",-800.0,0.00034266,2,"2026-01-06T17:50:48.880",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564499,1767721848889,"fUST",-151.0,0.00034274,14,"2026-01-06T17:50:48.889",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564500,1767721848900,"fUST",-800.0,0.00034312,2,"2026-01-06T17:50:48.900",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564501,1767721848911,"fUST",-1000.0,0.00034334,30,"2026-01-06T17:50:48.911",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564502,1767721848920,"fUST",-1000.0,0.00034334,30,"2026-01-06T17:50:48.920",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564503,1767721848930,"fUST",-1000.0,0.00034334,30,"2026-01-06T17:50:48.930",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564504,1767721848939,"fUST",-10000.0,0.00034338,30,"2026-01-06T17:50:48.939",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564505,1767721848977,"fUST",-1000.0,0.00034384,14,"2026-01-06T17:50:48.977",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564506,1767721848986,"fUST",-10000.0,0.00034399,19,"2026-01-06T17:50:48.986",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564507,1767721848995,"fUST",-286.600994,0.00034399,31,"2026-01-06T17:50:48.995",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564508,1767721849004,"fUST",-5000.0,0.00034399,31,"2026-01-06T17:50:49.004",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564509,1767721849013,"fUST",-5000.0,0.00034399,31,"2026-01-06T17:50:49.013",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564510,1767721849023,"fUST",-5000.0,0.00034399,31,"2026-01-06T17:50:49.023",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564511,1767721849032,"fUST",-5000.0,0.00034399,31,"2026-01-06T17:50:49.032",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564512,1767721849041,"fUST",-176.786529,0.00034399,31,"2026-01-06T17:50:49.041",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564513,1767721849050,"fUST",-176.786529,0.00034399,31,"2026-01-06T17:50:49.050",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564514,1767721849059,"fUST",-176.786529,0.00034399,31,"2026-01-06T17:50:49.059",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564515,1767721849067,"fUST",-176.786529,0.00034399,31,"2026-01-06T17:50:49.067",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564516,1767721849077,"fUST",-162.040453,0.00034399,31,"2026-01-06T17:50:49.077",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564517,1767721849086,"fUST",-151.0,0.00034399,31,"2026-01-06T17:50:49.086",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564518,1767721849095,"fUST",-151.0,0.00034399,31,"2026-01-06T17:50:49.095",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564519,1767721849104,"fUST",-151.0,0.00034399,31,"2026-01-06T17:50:49.104",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564520,1767721849114,"fUST",-1500.0,0.000344,19,"2026-01-06T17:50:49.114",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564521,1767721849123,"fUST",-800.0,0.00034433,2,"2026-01-06T17:50:49.123",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564522,1767721849132,"fUST",-800.0,0.00034436,2,"2026-01-06T17:50:49.132",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564523,1767721849143,"fUST",-800.0,0.00034445,2,"2026-01-06T17:50:49.143",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564524,1767721849152,"fUST",-600.0,0.000345,2,"2026-01-06T17:50:49.152",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564525,1767721849162,"fUST",-800.0,0.00034512,2,"2026-01-06T17:50:49.162",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564526,1767721849171,"fUST",-10000.0,0.0003452,5,"2026-01-06T17:50:49.171",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564527,1767721849180,"fUST",-10000.0,0.0003452,30,"2026-01-06T17:50:49.180",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564528,1767721849190,"fUST",-270.0,0.00034521,5,"2026-01-06T17:50:49.190",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564529,1767721849199,"fUST",-278.71322358,0.00034521,5,"2026-01-06T17:50:49.199",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564530,1767721849208,"fUST",-614.19109545,0.00034538,2,"2026-01-06T17:50:49.208",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564531,1767721849218,"fUST",-800.0,0.0003454,2,"2026-01-06T17:50:49.218",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564532,1767721849228,"fUST",-10000.0,0.00034571,2,"2026-01-06T17:50:49.228",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564533,1767721849238,"fUST",-10000.0,0.00034572,30,"2026-01-06T17:50:49.238",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564534,1767721849247,"fUST",-800.0,0.00034584,2,"2026-01-06T17:50:49.247",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564535,1767721849256,"fUST",-250.0,0.000346,10,"2026-01-06T17:50:49.256",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564536,1767721849265,"fUST",-184.31394558,0.000346,120,"2026-01-06T17:50:49.265",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564537,1767721849275,"fUST",-10000.0,0.00034607,30,"2026-01-06T17:50:49.275",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564538,1767721849284,"fUST",-800.0,0.0003462,2,"2026-01-06T17:50:49.284",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564539,1767721849294,"fUST",-836.7626739,0.00034647,2,"2026-01-06T17:50:49.294",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564540,1767721849304,"fUST",-45171.4948656,0.00034647,2,"2026-01-06T17:50:49.304",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564541,1767721849315,"fUST",-3601.6181013,0.00034647,2,"2026-01-06T17:50:49.315",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564542,1767721849324,"fUST",-151.0,0.00034649,7,"2026-01-06T17:50:49.324",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564543,1767721849334,"fUST",-151.0,0.00034649,7,"2026-01-06T17:50:49.334",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564544,1767721849345,"fUST",-260.81071806,0.00034649,7,"2026-01-06T17:50:49.345",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564545,1767721849354,"fUST",-151.0,0.00034649,31,"2026-01-06T17:50:49.354",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564546,1767721849363,"fUST",-151.0,0.00034649,31,"2026-01-06T17:50:49.363",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564547,1767721849373,"fUST",-151.0,0.00034649,31,"2026-01-06T17:50:49.373",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564548,1767721849382,"fUST",-178.486087,0.00034649,31,"2026-01-06T17:50:49.382",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564549,1767721849392,"fUST",-178.486087,0.00034649,31,"2026-01-06T17:50:49.392",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564550,1767721849401,"fUST",-178.486087,0.00034649,31,"2026-01-06T17:50:49.401",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564551,1767721849410,"fUST",-178.486087,0.00034649,31,"2026-01-06T17:50:49.410",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564552,1767721849419,"fUST",-155.50541,0.00034649,31,"2026-01-06T17:50:49.419",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564553,1767721849429,"fUST",-151.0,0.00034649,28,"2026-01-06T17:50:49.429",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564554,1767721849438,"fUST",-151.0,0.00034649,28,"2026-01-06T17:50:49.438",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564555,1767721849447,"fUST",-258.528484,0.00034649,28,"2026-01-06T17:50:49.447",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564556,1767721849456,"fUST",-151.0,0.00034649,31,"2026-01-06T17:50:49.456",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564557,1767721849465,"fUST",-10000.0,0.00034649,7,"2026-01-06T17:50:49.465",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564558,1767721849475,"fUST",-10000.0,0.00034649,4,"2026-01-06T17:50:49.475",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564559,1767721849485,"fUST",-151.0,0.00034649,31,"2026-01-06T17:50:49.485",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564560,1767721849494,"fUST",-618.008304,0.00034649,31,"2026-01-06T17:50:49.494",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564561,1767721849504,"fUST",-618.008304,0.00034649,31,"2026-01-06T17:50:49.504",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564562,1767721849513,"fUST",-618.008304,0.00034649,31,"2026-01-06T17:50:49.513",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564563,1767721849522,"fUST",-618.008304,0.00034649,31,"2026-01-06T17:50:49.522",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564564,1767721849532,"fUST",-500.0,0.00034649,7,"2026-01-06T17:50:49.532",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564565,1767721849542,"fUST",-151.0,0.00034649,7,"2026-01-06T17:50:49.542",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564566,1767721849551,"fUST",-187.78006525,0.00034649,7,"2026-01-06T17:50:49.551",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564567,1767721849562,"fUST",-255.24985543,0.00034649,7,"2026-01-06T17:50:49.562",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564568,1767721849573,"fUST",-2487.15318209,0.00034649,7,"2026-01-06T17:50:49.573",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564569,1767721849583,"fUST",-500.0,0.00034649,7,"2026-01-06T17:50:49.583",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564570,1767721849593,"fUST",-161.9011013,0.00034649,7,"2026-01-06T17:50:49.593",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564571,1767721849603,"fUST",-514.84070869,0.00034649,7,"2026-01-06T17:50:49.603",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564572,1767721849614,"fUST",-2579.17784983,0.00034649,7,"2026-01-06T17:50:49.614",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564573,1767721849623,"fUST",-500.0,0.00034649,7,"2026-01-06T17:50:49.623",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564574,1767721849632,"fUST",-533.88981491,0.00034649,7,"2026-01-06T17:50:49.632",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564575,1767721849642,"fUST",-2674.60743027,0.00034649,7,"2026-01-06T17:50:49.642",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564576,1767721849651,"fUST",-553.64373807,0.00034649,7,"2026-01-06T17:50:49.651",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564577,1767721849660,"fUST",-2773.56790519,0.00034649,7,"2026-01-06T17:50:49.660",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564578,1767721849670,"fUST",-500.0,0.00034649,7,"2026-01-06T17:50:49.670",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564579,1767721849680,"fUST",-574.12855637,0.00034649,7,"2026-01-06T17:50:49.680",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564580,1767721849689,"fUST",-2876.18991768,0.00034649,7,"2026-01-06T17:50:49.689",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564581,1767721849698,"fUST",-500.0,0.00034649,7,"2026-01-06T17:50:49.698",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564582,1767721849707,"fUST",-595.37131296,0.00034649,7,"2026-01-06T17:50:49.707",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564583,1767721849716,"fUST",-250.0,0.00034649,7,"2026-01-06T17:50:49.716",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564584,1767721849725,"fUST",-500.0,0.00034649,7,"2026-01-06T17:50:49.725",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564585,1767721849734,"fUST",-500.0,0.00034649,7,"2026-01-06T17:50:49.734",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564586,1767721849743,"fUST",-2982.60894464,0.00034649,7,"2026-01-06T17:50:49.743",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564587,1767721849753,"fUST",-250.0,0.00034649,7,"2026-01-06T17:50:49.753",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564588,1767721849763,"fUST",-617.40005154,0.00034649,7,"2026-01-06T17:50:49.763",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564589,1767721849772,"fUST",-500.0,0.00034649,7,"2026-01-06T17:50:49.772",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564590,1767721849781,"fUST",-500.0,0.00034649,7,"2026-01-06T17:50:49.781",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564591,1767721849792,"fUST",-3092.96547559,0.00034649,7,"2026-01-06T17:50:49.792",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564592,1767721849801,"fUST",-250.0,0.00034649,7,"2026-01-06T17:50:49.801",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564593,1767721849811,"fUST",-640.24385345,0.00034649,7,"2026-01-06T17:50:49.811",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564594,1767721849821,"fUST",-429.89419342,0.00034649,7,"2026-01-06T17:50:49.821",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564595,1767721849831,"fUST",-3207.40519818,0.00034649,7,"2026-01-06T17:50:49.831",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564596,1767721849841,"fUST",-250.0,0.00034649,7,"2026-01-06T17:50:49.841",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564597,1767721849850,"fUST",-663.93287602,0.00034649,7,"2026-01-06T17:50:49.850",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564598,1767721849864,"fUST",-500.0,0.00034649,7,"2026-01-06T17:50:49.864",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564599,1767721849873,"fUST",-3326.07919052,0.00034649,7,"2026-01-06T17:50:49.873",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564600,1767721849883,"fUST",-688.49839244,0.00034649,7,"2026-01-06T17:50:49.883",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564601,1767721849894,"fUST",-500.0,0.00034649,7,"2026-01-06T17:50:49.894",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564602,1767721849903,"fUST",-3449.14412057,0.00034649,7,"2026-01-06T17:50:49.903",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564603,1767721849912,"fUST",-713.97283296,0.00034649,7,"2026-01-06T17:50:49.912",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564604,1767721849922,"fUST",-312.0,0.00034649,7,"2026-01-06T17:50:49.922",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564605,1767721849933,"fUST",-3576.76245303,0.00034649,7,"2026-01-06T17:50:49.933",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564606,1767721849943,"fUST",-3709.10266379,0.00034649,7,"2026-01-06T17:50:49.943",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564607,1767721849952,"fUST",-740.38982778,0.00034649,7,"2026-01-06T17:50:49.952",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564608,1767721849962,"fUST",-3846.33946235,0.00034649,7,"2026-01-06T17:50:49.962",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564609,1767721849971,"fUST",-767.7842514,0.00034649,7,"2026-01-06T17:50:49.971",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564610,1767721849981,"fUST",-612.26145112,0.00034649,7,"2026-01-06T17:50:49.981",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564611,1767721849991,"fUST",-160.0,0.00034649,7,"2026-01-06T17:50:49.991",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564612,1767721850001,"fUST",-265.97969829,0.00034649,7,"2026-01-06T17:50:50.001",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564613,1767721850010,"fUST",-160.0,0.00034649,7,"2026-01-06T17:50:50.010",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564614,1767721850020,"fUST",-152.35382253,0.00034649,7,"2026-01-06T17:50:50.020",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564615,1767721850030,"fUST",-151.0,0.00034649,7,"2026-01-06T17:50:50.030",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564616,1767721850039,"fUST",-204.04740029,0.00034649,7,"2026-01-06T17:50:50.039",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564617,1767721850050,"fUST",-3988.65402246,0.00034649,7,"2026-01-06T17:50:50.050",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564618,1767721850059,"fUST",-250.0,0.00034649,7,"2026-01-06T17:50:50.059",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564619,1767721850068,"fUST",-250.0,0.00034649,7,"2026-01-06T17:50:50.068",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564620,1767721850079,"fUST",-250.0,0.00034649,7,"2026-01-06T17:50:50.079",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564621,1767721850090,"fUST",-250.0,0.00034649,7,"2026-01-06T17:50:50.090",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564622,1767721850100,"fUST",-250.0,0.00034649,7,"2026-01-06T17:50:50.100",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564623,1767721850110,"fUST",-250.0,0.00034649,7,"2026-01-06T17:50:50.110",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564624,1767721850119,"fUST",-250.0,0.00034649,7,"2026-01-06T17:50:50.119",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564625,1767721850129,"fUST",-329.95937148,0.00034649,7,"2026-01-06T17:50:50.129",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564626,1767721850139,"fUST",-500.0,0.0003465,14,"2026-01-06T17:50:50.139",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564627,1767721850150,"fUST",-500.0,0.0003465,14,"2026-01-06T17:50:50.150",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564628,1767721850159,"fUST",-500.0,0.0003465,14,"2026-01-06T17:50:50.159",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564629,1767721850169,"fUST",-500.0,0.0003465,14,"2026-01-06T17:50:50.169",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564630,1767721850178,"fUST",-500.0,0.0003465,14,"2026-01-06T17:50:50.178",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564631,1767721850188,"fUST",-500.0,0.0003465,14,"2026-01-06T17:50:50.188",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564632,1767721850197,"fUST",-506.55124883,0.0003465,14,"2026-01-06T17:50:50.197",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564633,1767721850208,"fUST",-166.0,0.0003465,7,"2026-01-06T17:50:50.208",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564634,1767721850217,"fUST",-357.37586378,0.0003465,7,"2026-01-06T17:50:50.217",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564635,1767721850227,"fUST",-166.0,0.0003465,7,"2026-01-06T17:50:50.227",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564636,1767721850237,"fUST",-166.0,0.0003465,7,"2026-01-06T17:50:50.237",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564637,1767721850247,"fUST",-163.0,0.0003465,7,"2026-01-06T17:50:50.247",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564638,1767721850258,"fUST",-163.0,0.0003465,7,"2026-01-06T17:50:50.258",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564639,1767721850268,"fUST",-152.0,0.0003465,7,"2026-01-06T17:50:50.268",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564640,1767721850277,"fUST",-185.22374852,0.0003465,7,"2026-01-06T17:50:50.277",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564641,1767721850287,"fUST",-152.0,0.0003465,7,"2026-01-06T17:50:50.287",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564642,1767721850297,"fUST",-152.0,0.0003465,7,"2026-01-06T17:50:50.297",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564643,1767721850306,"fUST",-152.0,0.0003465,7,"2026-01-06T17:50:50.306",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564644,1767721850316,"fUST",-152.0,0.0003465,7,"2026-01-06T17:50:50.316",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564645,1767721850326,"fUST",-152.0,0.0003465,7,"2026-01-06T17:50:50.326",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564646,1767721850335,"fUST",-152.0,0.0003465,7,"2026-01-06T17:50:50.335",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564647,1767721850345,"fUST",-152.0,0.0003465,7,"2026-01-06T17:50:50.345",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564648,1767721850355,"fUST",-153.76138875,0.0003465,7,"2026-01-06T17:50:50.355",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564649,1767721850364,"fUST",-152.0,0.0003465,7,"2026-01-06T17:50:50.364",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564650,1767721850375,"fUST",-152.0,0.0003465,7,"2026-01-06T17:50:50.375",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564651,1767721850384,"fUST",-152.0,0.0003465,7,"2026-01-06T17:50:50.384",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564652,1767721850395,"fUST",-284.0,0.0003465,7,"2026-01-06T17:50:50.395",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564653,1767721850405,"fUST",-890.17764561,0.0003465,4,"2026-01-06T17:50:50.405",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564654,1767721850414,"fUST",-574.71139925,0.0003465,14,"2026-01-06T17:50:50.414",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564655,1767721850424,"fUST",-278.91034954,0.0003465,14,"2026-01-06T17:50:50.424",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564656,1767721850434,"fUST",-2787591.85576219,0.0003465,4,"2026-01-06T17:50:50.434",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564657,1767721850443,"fUST",-151.0,0.0003465,14,"2026-01-06T17:50:50.443",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564658,1767721850453,"fUST",-151.0,0.0003465,31,"2026-01-06T17:50:50.453",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564659,1767721850463,"fUST",-151.0,0.0003465,31,"2026-01-06T17:50:50.463",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564660,1767721850473,"fUST",-151.0,0.0003465,31,"2026-01-06T17:50:50.473",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564661,1767721850483,"fUST",-151.0,0.0003465,31,"2026-01-06T17:50:50.483",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564662,1767721850494,"fUST",-170.332431,0.0003465,31,"2026-01-06T17:50:50.494",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564663,1767721850504,"fUST",-627.205601,0.0003465,31,"2026-01-06T17:50:50.504",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564664,1767721850515,"fUST",-627.205601,0.0003465,31,"2026-01-06T17:50:50.515",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564665,1767721850525,"fUST",-1412.3,0.00034651,60,"2026-01-06T17:50:50.525",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564666,1767721850536,"fUST",-159.49,0.00034655,60,"2026-01-06T17:50:50.536",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564667,1767721850546,"fUST",-217.644,0.00034673,60,"2026-01-06T17:50:50.546",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564668,1767721850557,"fUST",-1412.3,0.00034673,60,"2026-01-06T17:50:50.557",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564669,1767721850567,"fUST",-250.0,0.000347,10,"2026-01-06T17:50:50.567",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564670,1767721850576,"fUST",-217.63,0.00034703,60,"2026-01-06T17:50:50.576",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564671,1767721850585,"fUST",-173.03,0.00034703,60,"2026-01-06T17:50:50.585",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564672,1767721850596,"fUST",-1509.32,0.00034724,60,"2026-01-06T17:50:50.596",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564673,1767721850606,"fUST",-159.49,0.00034755,60,"2026-01-06T17:50:50.606",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564674,1767721850615,"fUST",-655.31642,0.00034773,31,"2026-01-06T17:50:50.615",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564675,1767721850625,"fUST",-655.31642,0.00034773,31,"2026-01-06T17:50:50.625",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564676,1767721850635,"fUST",-655.31642,0.00034773,31,"2026-01-06T17:50:50.635",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564677,1767721850645,"fUST",-655.31642,0.00034773,31,"2026-01-06T17:50:50.645",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564678,1767721850654,"fUST",-151.0,0.00034773,31,"2026-01-06T17:50:50.654",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564679,1767721850663,"fUST",-151.0,0.00034773,31,"2026-01-06T17:50:50.663",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564680,1767721850673,"fUST",-151.0,0.00034773,31,"2026-01-06T17:50:50.673",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564681,1767721850684,"fUST",-151.0,0.00034773,31,"2026-01-06T17:50:50.684",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564682,1767721850694,"fUST",-151.0,0.00034773,31,"2026-01-06T17:50:50.694",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564683,1767721850703,"fUST",-151.0,0.00034773,31,"2026-01-06T17:50:50.703",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564684,1767721850713,"fUST",-151.0,0.00034773,31,"2026-01-06T17:50:50.713",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564685,1767721850722,"fUST",-151.0,0.00034773,31,"2026-01-06T17:50:50.722",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564686,1767721850732,"fUST",-151.0,0.00034773,31,"2026-01-06T17:50:50.732",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564687,1767721850741,"fUST",-501.631256,0.00034773,31,"2026-01-06T17:50:50.741",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564688,1767721850751,"fUST",-501.631256,0.00034773,31,"2026-01-06T17:50:50.751",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564689,1767721850760,"fUST",-501.631256,0.00034773,31,"2026-01-06T17:50:50.760",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564690,1767721850769,"fUST",-501.631256,0.00034773,31,"2026-01-06T17:50:50.769",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564691,1767721850779,"fUST",-1412.31267611,0.00034773,60,"2026-01-06T17:50:50.779",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564692,1767721850789,"fUST",-896.69,0.00034794,37,"2026-01-06T17:50:50.789",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564693,1767721850799,"fUST",-250.0,0.000348,10,"2026-01-06T17:50:50.799",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564694,1767721850808,"fUST",-173.03,0.00034803,60,"2026-01-06T17:50:50.808",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564695,1767721850817,"fUST",-1509.32,0.00034824,60,"2026-01-06T17:50:50.817",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564696,1767721850828,"fUST",-159.49,0.00034855,60,"2026-01-06T17:50:50.828",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564697,1767721850842,"fUST",-600.0,0.0003486,2,"2026-01-06T17:50:50.842",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564698,1767721850851,"fUST",-3512.86180404,0.0003486,2,"2026-01-06T17:50:50.851",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564699,1767721850861,"fUST",-287.718466,0.0003486,31,"2026-01-06T17:50:50.861",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564700,1767721850870,"fUST",-258.099142,0.0003486,31,"2026-01-06T17:50:50.870",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564701,1767721850882,"fUST",-258.099142,0.0003486,31,"2026-01-06T17:50:50.882",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564702,1767721850892,"fUST",-258.099142,0.0003486,31,"2026-01-06T17:50:50.892",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564703,1767721850902,"fUST",-258.099142,0.0003486,31,"2026-01-06T17:50:50.902",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564704,1767721850911,"fUST",-246.520699,0.0003486,31,"2026-01-06T17:50:50.911",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564705,1767721850922,"fUST",-246.520699,0.0003486,31,"2026-01-06T17:50:50.922",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564706,1767721850932,"fUST",-246.520699,0.0003486,31,"2026-01-06T17:50:50.932",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564707,1767721850941,"fUST",-246.520699,0.0003486,31,"2026-01-06T17:50:50.941",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564708,1767721850951,"fUST",-287.40793029,0.000349,120,"2026-01-06T17:50:50.951",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564709,1767721850961,"fUST",-203.06425058,0.000349,120,"2026-01-06T17:50:50.961",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564710,1767721850970,"fUST",-300.0,0.000349,3,"2026-01-06T17:50:50.970",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564711,1767721850980,"fUST",-1488.54574986,0.000349,120,"2026-01-06T17:50:50.980",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564712,1767721850989,"fUST",-250.0,0.000349,10,"2026-01-06T17:50:50.989",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564713,1767721850999,"fUST",-1500.0,0.000349,19,"2026-01-06T17:50:50.999",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564714,1767721851008,"fUST",-173.03522826,0.00034903,60,"2026-01-06T17:50:51.008",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564715,1767721851018,"fUST",-1509.32,0.00034924,60,"2026-01-06T17:50:51.018",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564716,1767721851028,"fUST",-159.49,0.00034955,60,"2026-01-06T17:50:51.028",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564717,1767721851038,"fUST",-199.999999,0.00035,120,"2026-01-06T17:50:51.038",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564718,1767721851048,"fUST",-214.277153,0.00035,120,"2026-01-06T17:50:51.048",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564719,1767721851058,"fUST",-10764.18994116,0.00035,2,"2026-01-06T17:50:51.058",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564720,1767721851067,"fUST",-660.50119086,0.00035,2,"2026-01-06T17:50:51.067",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564721,1767721851077,"fUST",-185.37771349,0.00035,120,"2026-01-06T17:50:51.077",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564722,1767721851086,"fUST",-425.30402685,0.00035,15,"2026-01-06T17:50:51.086",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564723,1767721851097,"fUST",-194.46103846,0.00035,120,"2026-01-06T17:50:51.097",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564724,1767721851107,"fUST",-1000.0,0.00035,14,"2026-01-06T17:50:51.107",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564725,1767721851116,"fUST",-250.0,0.00035,14,"2026-01-06T17:50:51.116",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564726,1767721851126,"fUST",-250.0,0.00035,14,"2026-01-06T17:50:51.126",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564727,1767721851135,"fUST",-250.0,0.00035,14,"2026-01-06T17:50:51.135",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564728,1767721851145,"fUST",-250.0,0.00035,14,"2026-01-06T17:50:51.145",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564729,1767721851155,"fUST",-206.8,0.00035,14,"2026-01-06T17:50:51.155",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564730,1767721851164,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.164",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564731,1767721851173,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.173",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564732,1767721851183,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.183",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564733,1767721851192,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.192",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564734,1767721851204,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.204",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564735,1767721851214,"fUST",-170.976512,0.00035,31,"2026-01-06T17:50:51.214",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564736,1767721851225,"fUST",-166.442051,0.00035,31,"2026-01-06T17:50:51.225",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564737,1767721851236,"fUST",-166.442051,0.00035,31,"2026-01-06T17:50:51.236",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564738,1767721851246,"fUST",-166.442051,0.00035,31,"2026-01-06T17:50:51.246",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564739,1767721851256,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.256",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564740,1767721851266,"fUST",-166.442051,0.00035,31,"2026-01-06T17:50:51.266",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564741,1767721851276,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.276",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564742,1767721851286,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.286",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564743,1767721851295,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.295",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564744,1767721851305,"fUST",-158.624878,0.00035,31,"2026-01-06T17:50:51.305",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564745,1767721851315,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.315",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564746,1767721851325,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.325",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564747,1767721851334,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.334",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564748,1767721851344,"fUST",-151.0,0.00035,31,"2026-01-06T17:50:51.344",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564749,1767721851355,"fUST",-221.765393,0.00035,31,"2026-01-06T17:50:51.355",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564750,1767721851364,"fUST",-409.150764,0.00035,31,"2026-01-06T17:50:51.364",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564751,1767721851375,"fUST",-409.150764,0.00035,31,"2026-01-06T17:50:51.375",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564752,1767721851385,"fUST",-409.150764,0.00035,31,"2026-01-06T17:50:51.385",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564753,1767721851395,"fUST",-409.150764,0.00035,31,"2026-01-06T17:50:51.395",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564754,1767721851404,"fUST",-250.0,0.00035,10,"2026-01-06T17:50:51.404",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564755,1767721851413,"fUST",-2000.0,0.00035,7,"2026-01-06T17:50:51.413",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564756,1767721851424,"fUST",-1509.32,0.00035024,60,"2026-01-06T17:50:51.424",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564757,1767721851434,"fUST",-151.0,0.00035024,31,"2026-01-06T17:50:51.434",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564758,1767721851444,"fUST",-151.0,0.00035024,31,"2026-01-06T17:50:51.444",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564759,1767721851453,"fUST",-257.45092,0.00035024,31,"2026-01-06T17:50:51.453",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564760,1767721851462,"fUST",-151.0,0.00035024,31,"2026-01-06T17:50:51.462",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564761,1767721851471,"fUST",-151.0,0.00035024,31,"2026-01-06T17:50:51.471",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564762,1767721851482,"fUST",-151.0,0.00035024,31,"2026-01-06T17:50:51.482",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564763,1767721851492,"fUST",-152.500089,0.00035024,31,"2026-01-06T17:50:51.492",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564764,1767721851503,"fUST",-159.49,0.00035055,60,"2026-01-06T17:50:51.503",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564765,1767721851512,"fUST",-366.171963,0.000351,10,"2026-01-06T17:50:51.512",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564766,1767721851522,"fUST",-1509.32,0.00035124,60,"2026-01-06T17:50:51.522",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564767,1767721851532,"fUST",-159.525772,0.00035155,60,"2026-01-06T17:50:51.532",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564768,1767721851542,"fUST",-2016.65203199,0.00035177,37,"2026-01-06T17:50:51.542",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564769,1767721851552,"fUST",-600.0,0.00035219,2,"2026-01-06T17:50:51.552",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564770,1767721851561,"fUST",-1509.32,0.00035224,60,"2026-01-06T17:50:51.561",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564771,1767721851571,"fUST",-3560.71058246,0.00035249,4,"2026-01-06T17:50:51.571",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564772,1767721851581,"fUST",-1010.55048772,0.000353,21,"2026-01-06T17:50:51.581",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564773,1767721851590,"fUST",-522.4,0.000353,2,"2026-01-06T17:50:51.590",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564774,1767721851599,"fUST",-3283.93,0.000353,7,"2026-01-06T17:50:51.599",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564775,1767721851708,"fUST",-2760.87,0.000353,30,"2026-01-06T17:50:51.708",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564776,1767721851718,"fUST",-24466.81,0.000353,14,"2026-01-06T17:50:51.718",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564777,1767721851727,"fUST",-151.0,0.000353,31,"2026-01-06T17:50:51.727",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564778,1767721851736,"fUST",-151.0,0.000353,31,"2026-01-06T17:50:51.736",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564779,1767721851744,"fUST",-177.092119,0.000353,31,"2026-01-06T17:50:51.744",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564780,1767721851753,"fUST",-151.0,0.000353,31,"2026-01-06T17:50:51.753",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564781,1767721851761,"fUST",-151.0,0.000353,31,"2026-01-06T17:50:51.761",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564782,1767721851770,"fUST",-207.414308,0.000353,31,"2026-01-06T17:50:51.770",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564783,1767721851779,"fUST",-153.79045,0.000353,31,"2026-01-06T17:50:51.779",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564784,1767721851788,"fUST",-1220.0,0.00035309,30,"2026-01-06T17:50:51.788",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564785,1767721851797,"fUST",-186.0,0.00035312,120,"2026-01-06T17:50:51.797",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564786,1767721851806,"fUST",-1509.32,0.00035324,60,"2026-01-06T17:50:51.806",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564787,1767721851815,"fUST",-896.69,0.00035342,38,"2026-01-06T17:50:51.815",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564788,1767721851824,"fUST",-330.0,0.00035342,5,"2026-01-06T17:50:51.824",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564789,1767721851834,"fUST",-500.0,0.00035346,13,"2026-01-06T17:50:51.834",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564790,1767721851842,"fUST",-151.0,0.00035367,31,"2026-01-06T17:50:51.842",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564791,1767721851851,"fUST",-151.0,0.00035367,31,"2026-01-06T17:50:51.851",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564792,1767721851863,"fUST",-151.0,0.00035367,31,"2026-01-06T17:50:51.863",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564793,1767721851871,"fUST",-151.0,0.00035367,31,"2026-01-06T17:50:51.871",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564794,1767721851880,"fUST",-200.0,0.0003537,120,"2026-01-06T17:50:51.880",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564795,1767721851889,"fUST",-1717.276566,0.000354,19,"2026-01-06T17:50:51.889",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564796,1767721851899,"fUST",-1500.0,0.000354,19,"2026-01-06T17:50:51.899",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564797,1767721851909,"fUST",-475.0,0.0003541,120,"2026-01-06T17:50:51.909",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564798,1767721851918,"fUST",-475.0,0.0003541,120,"2026-01-06T17:50:51.918",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564799,1767721851927,"fUST",-500.0,0.00035423,13,"2026-01-06T17:50:51.927",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564800,1767721851936,"fUST",-1509.32,0.00035424,60,"2026-01-06T17:50:51.936",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564801,1767721851945,"fUST",-755.9426464,0.00035463,120,"2026-01-06T17:50:51.945",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564802,1767721851954,"fUST",-170.0,0.00035467,120,"2026-01-06T17:50:51.954",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564803,1767721851962,"fUST",-1326.666,0.000355,30,"2026-01-06T17:50:51.962",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564804,1767721851971,"fUST",-1326.66,0.000355,30,"2026-01-06T17:50:51.971",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564805,1767721851980,"fUST",-475.0,0.000355,120,"2026-01-06T17:50:51.980",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564806,1767721851989,"fUST",-475.0,0.000355,120,"2026-01-06T17:50:51.989",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564807,1767721851999,"fUST",-1624.223,0.000355,60,"2026-01-06T17:50:51.999",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564808,1767721852009,"fUST",-1624.22,0.000355,60,"2026-01-06T17:50:52.009",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564809,1767721852018,"fUST",-228.78,0.000355,7,"2026-01-06T17:50:52.018",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564810,1767721852027,"fUST",-268.84,0.000355,7,"2026-01-06T17:50:52.027",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564811,1767721852037,"fUST",-1326.67,0.000355,30,"2026-01-06T17:50:52.037",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564812,1767721852046,"fUST",-1509.32,0.00035524,60,"2026-01-06T17:50:52.046",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564813,1767721852056,"fUST",-723.98055111,0.00035579,2,"2026-01-06T17:50:52.056",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564814,1767721852066,"fUST",-475.0,0.00035616,120,"2026-01-06T17:50:52.066",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564815,1767721852076,"fUST",-475.0,0.00035616,120,"2026-01-06T17:50:52.076",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564816,1767721852086,"fUST",-1825.86,0.00035616,120,"2026-01-06T17:50:52.086",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564817,1767721852097,"fUST",-151.0,0.00035616,31,"2026-01-06T17:50:52.097",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564818,1767721852107,"fUST",-151.0,0.00035616,31,"2026-01-06T17:50:52.107",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564819,1767721852116,"fUST",-151.0,0.00035616,31,"2026-01-06T17:50:52.116",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564820,1767721852126,"fUST",-151.0,0.00035616,31,"2026-01-06T17:50:52.126",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564821,1767721852135,"fUST",-180.58134689,0.00035616,2,"2026-01-06T17:50:52.135",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564822,1767721852147,"fUST",-151.0,0.00035616,31,"2026-01-06T17:50:52.147",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564823,1767721852157,"fUST",-151.0,0.00035616,31,"2026-01-06T17:50:52.157",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564824,1767721852166,"fUST",-1509.32,0.00035624,60,"2026-01-06T17:50:52.166",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564825,1767721852175,"fUST",-151.0,0.00035624,31,"2026-01-06T17:50:52.175",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564826,1767721852184,"fUST",-153.976582,0.00035624,31,"2026-01-06T17:50:52.184",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564827,1767721852193,"fUST",-151.0,0.00035624,31,"2026-01-06T17:50:52.193",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564828,1767721852203,"fUST",-284.613576,0.00035624,31,"2026-01-06T17:50:52.203",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564829,1767721852212,"fUST",-151.0,0.00035624,31,"2026-01-06T17:50:52.212",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564830,1767721852221,"fUST",-151.0,0.00035624,31,"2026-01-06T17:50:52.221",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564831,1767721852230,"fUST",-175.241669,0.00035624,31,"2026-01-06T17:50:52.230",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564832,1767721852240,"fUST",-175.241669,0.00035624,31,"2026-01-06T17:50:52.240",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564833,1767721852248,"fUST",-175.241669,0.00035624,31,"2026-01-06T17:50:52.248",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564834,1767721852258,"fUST",-175.241669,0.00035624,31,"2026-01-06T17:50:52.258",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564835,1767721852267,"fUST",-11034.61992398,0.00035651,2,"2026-01-06T17:50:52.267",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564836,1767721852277,"fUST",-1365.0,0.00035656,2,"2026-01-06T17:50:52.277",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564837,1767721852287,"fUST",-2145.0,0.00035656,2,"2026-01-06T17:50:52.287",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564838,1767721852296,"fUST",-628.0,0.00035656,2,"2026-01-06T17:50:52.296",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564839,1767721852306,"fUST",-475.0,0.00035698,120,"2026-01-06T17:50:52.306",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564840,1767721852315,"fUST",-475.0,0.00035698,120,"2026-01-06T17:50:52.315",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564841,1767721852325,"fUST",-1509.32,0.00035724,60,"2026-01-06T17:50:52.325",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564842,1767721852336,"fUST",-163.5336,0.00035788,2,"2026-01-06T17:50:52.336",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564843,1767721852353,"fUST",-226.130628,0.00035793,2,"2026-01-06T17:50:52.353",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564844,1767721852367,"fUST",-1894.77154139,0.00035793,2,"2026-01-06T17:50:52.367",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564845,1767721852377,"fUST",-1543.26412909,0.00035793,2,"2026-01-06T17:50:52.377",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564846,1767721852388,"fUST",-475.0,0.00035798,120,"2026-01-06T17:50:52.388",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564847,1767721852400,"fUST",-475.0,0.00035798,120,"2026-01-06T17:50:52.400",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564848,1767721852411,"fUST",-1509.32,0.00035824,60,"2026-01-06T17:50:52.411",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564849,1767721852420,"fUST",-1364.653193,0.0003586,10,"2026-01-06T17:50:52.420",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564850,1767721852430,"fUST",-1000.0,0.0003588,10,"2026-01-06T17:50:52.430",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564851,1767721852440,"fUST",-1205.834353,0.0003588,10,"2026-01-06T17:50:52.440",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564852,1767721852450,"fUST",-475.0,0.0003589,120,"2026-01-06T17:50:52.450",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564853,1767721852460,"fUST",-475.0,0.0003589,120,"2026-01-06T17:50:52.460",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564854,1767721852470,"fUST",-896.69,0.0003589,39,"2026-01-06T17:50:52.470",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564855,1767721852480,"fUST",-161.0,0.0003589,30,"2026-01-06T17:50:52.480",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564856,1767721852490,"fUST",-507.0,0.0003589,30,"2026-01-06T17:50:52.490",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564857,1767721852499,"fUST",-1894.77154139,0.00035893,2,"2026-01-06T17:50:52.499",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564858,1767721852510,"fUST",-1543.26412909,0.00035893,2,"2026-01-06T17:50:52.510",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564859,1767721852520,"fUST",-1000.0,0.000359,10,"2026-01-06T17:50:52.520",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564860,1767721852530,"fUST",-1000.0,0.000359,10,"2026-01-06T17:50:52.530",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564861,1767721852541,"fUST",-1000.0,0.000359,19,"2026-01-06T17:50:52.541",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564862,1767721852552,"fUST",-449.0,0.000359,2,"2026-01-06T17:50:52.552",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564863,1767721852563,"fUST",-1500.0,0.000359,19,"2026-01-06T17:50:52.563",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564864,1767721852573,"fUST",-1509.32,0.00035924,60,"2026-01-06T17:50:52.573",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564865,1767721852583,"fUST",-183.3,0.00035938,30,"2026-01-06T17:50:52.583",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564866,1767721852594,"fUST",-186.546,0.00035943,2,"2026-01-06T17:50:52.594",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564867,1767721852605,"fUST",-1815.81971833,0.00035943,2,"2026-01-06T17:50:52.605",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564868,1767721852615,"fUST",-151.418138,0.00035945,31,"2026-01-06T17:50:52.615",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564869,1767721852625,"fUST",-151.0,0.00035945,31,"2026-01-06T17:50:52.625",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564870,1767721852635,"fUST",-151.0,0.00035945,31,"2026-01-06T17:50:52.635",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564871,1767721852647,"fUST",-151.0,0.00035945,31,"2026-01-06T17:50:52.647",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564872,1767721852656,"fUST",-151.0,0.00035945,31,"2026-01-06T17:50:52.656",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564873,1767721852666,"fUST",-273.060074,0.00035945,31,"2026-01-06T17:50:52.666",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564874,1767721852676,"fUST",-25.9401085,0.00035968,60,"2026-01-06T17:50:52.676",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564875,1767721852687,"fUST",-162.0,0.0003597,120,"2026-01-06T17:50:52.687",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564876,1767721852697,"fUST",-1894.77154139,0.00035993,2,"2026-01-06T17:50:52.697",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564877,1767721852707,"fUST",-1543.26412909,0.00035993,2,"2026-01-06T17:50:52.707",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564878,1767721852716,"fUST",-1389.58479976,0.00036,2,"2026-01-06T17:50:52.716",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564879,1767721852726,"fUST",-200.0,0.00036,120,"2026-01-06T17:50:52.726",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564880,1767721852736,"fUST",-1000.0,0.00036,120,"2026-01-06T17:50:52.736",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564881,1767721852746,"fUST",-500.0,0.00036,120,"2026-01-06T17:50:52.746",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564882,1767721852755,"fUST",-1363.39786065,0.00036,120,"2026-01-06T17:50:52.755",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564883,1767721852765,"fUST",-161.0,0.00036,30,"2026-01-06T17:50:52.765",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564884,1767721852774,"fUST",-507.0,0.00036,30,"2026-01-06T17:50:52.774",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564885,1767721852784,"fUST",-250.0,0.00036,14,"2026-01-06T17:50:52.784",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564886,1767721852794,"fUST",-250.0,0.00036,14,"2026-01-06T17:50:52.794",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564887,1767721852803,"fUST",-2000.0,0.00036,7,"2026-01-06T17:50:52.803",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564888,1767721852813,"fUST",-1509.32,0.00036024,60,"2026-01-06T17:50:52.813",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564889,1767721852822,"fUST",-151.42,0.00036068,60,"2026-01-06T17:50:52.822",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564890,1767721852833,"fUST",-50857.57027903,0.00036074,15,"2026-01-06T17:50:52.833",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564891,1767721853262,"fUST",-572.61979971,0.00012595,2,"2026-01-06T17:50:53.262",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564892,1767721853289,"fUST",-2906.84784459,0.00012595,2,"2026-01-06T17:50:53.289",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564893,1767721853301,"fUST",-2742.0000002,0.00012595,2,"2026-01-06T17:50:53.301",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564912,1767721912338,"fUST",-198.56,0.0001,2,"2026-01-06T17:51:52.338",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564913,1767721912364,"fUST",-162.62594836,0.000102,2,"2026-01-06T17:51:52.364",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564915,1767721914436,"fUST",-35.93405164,0.000102,2,"2026-01-06T17:51:54.436",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564916,1767721914461,"fUST",-198.56,0.000104,2,"2026-01-06T17:51:54.461",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564917,1767721914485,"fUST",-10.77685775,0.00011189,20,"2026-01-06T17:51:54.485",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564943,1767722002284,"fUST",-199.95697701,0.00011189,20,"2026-01-06T17:53:22.284",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564967,1767722077274,"fUST",-184.26073351,0.00011594,2,"2026-01-06T17:54:37.274",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564970,1767722080237,"fUST",-222.47987182,0.00011594,2,"2026-01-06T17:54:40.237",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564973,1767722081916,"fUST",-300.0,0.00011594,2,"2026-01-06T17:54:41.916",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400564974,1767722083322,"fUST",-190.34731118,0.00011594,2,"2026-01-06T17:54:43.322",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565006,1767722137323,"fUST",-357.8291785,0.00011594,2,"2026-01-06T17:55:37.323",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565030,1767722212407,"fUST",-384.64275174,0.00011567,2,"2026-01-06T17:56:52.407",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565032,1767722215969,"fUST",-183.5603008,0.00011567,2,"2026-01-06T17:56:55.969",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565034,1767722218044,"fUST",-397.50550006,0.00011567,2,"2026-01-06T17:56:58.044",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565037,1767722223079,"fUST",-235.25906959,0.00011567,2,"2026-01-06T17:57:03.079",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565038,1767722224600,"fUST",-221.67868038,0.00011567,2,"2026-01-06T17:57:04.600",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565040,1767722227309,"fUST",-462.77222048,0.00011567,2,"2026-01-06T17:57:07.309",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565045,1767722232058,"fUST",-283.4228456,0.00011567,2,"2026-01-06T17:57:12.058",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565048,1767722234505,"fUST",-311.46308135,0.00011567,2,"2026-01-06T17:57:14.505",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565049,1767722236010,"fUST",-333.33333334,0.00011567,2,"2026-01-06T17:57:16.010",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565051,1767722239951,"fUST",-194.6471544,0.00011567,2,"2026-01-06T17:57:19.951",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565052,1767722244033,"fUST",-300.0,0.00011567,2,"2026-01-06T17:57:24.033",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565129,1767722407358,"fUST",-185.97107347,0.00011567,2,"2026-01-06T18:00:07.358",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565132,1767722412049,"fUST",-330.24005058,0.00011567,2,"2026-01-06T18:00:12.049",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565147,1767722437838,"fUST",158.1,7.495e-05,2,"2026-01-06T18:00:37.838",0.0003723,78.43,0.706666353920529,752203600.9185748]
[400565228,1767723007289,"fUST",-244.17662665,0.00011522,2,"2026-01-06T18:10:07.289",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565229,1767723009947,"fUST",-205.74623607,0.00011522,2,"2026-01-06T18:10:09.947",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565230,1767723013251,"fUST",-132.07713728,0.00011522,2,"2026-01-06T18:10:13.251",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565231,1767723013283,"fUST",-31.50610962,0.00011522,2,"2026-01-06T18:10:13.283",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565261,1767723032116,"fUST",-699.78343266,0.00011407,2,"2026-01-06T18:10:32.116",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565262,1767723032126,"fUST",-468.49389038,0.00011522,2,"2026-01-06T18:10:32.126",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565263,1767723032135,"fUST",-62.19532276,0.00011567,2,"2026-01-06T18:10:32.135",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565264,1767723032145,"fUST",-11.57999209,0.00011594,2,"2026-01-06T18:10:32.145",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565265,1767723032159,"fUST",-222.982,0.00012343,2,"2026-01-06T18:10:32.159",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565266,1767723032168,"fUST",-186.98575797,0.00012493,2,"2026-01-06T18:10:32.168",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565267,1767723032179,"fUST",-300.0,0.00012591,2,"2026-01-06T18:10:32.179",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565268,1767723032189,"fUST",-300.0,0.00012591,2,"2026-01-06T18:10:32.189",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565269,1767723032199,"fUST",-300.0,0.00012591,2,"2026-01-06T18:10:32.199",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565270,1767723032209,"fUST",-300.0,0.00012591,2,"2026-01-06T18:10:32.209",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565271,1767723032218,"fUST",-1200.0,0.00012591,2,"2026-01-06T18:10:32.218",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565272,1767723032230,"fUST",-14335.98612177,0.00012592,2,"2026-01-06T18:10:32.230",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565273,1767723032242,"fUST",-7812.66541231,0.00012592,2,"2026-01-06T18:10:32.242",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565274,1767723032252,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.252",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565275,1767723032262,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.262",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565276,1767723032271,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.271",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565277,1767723032281,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.281",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565278,1767723032290,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.290",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565279,1767723032300,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.300",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565280,1767723032309,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.309",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565281,1767723032318,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.318",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565282,1767723032328,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.328",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565283,1767723032337,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.337",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565284,1767723032346,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.346",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565285,1767723032357,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.357",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565286,1767723032366,"fUST",-324.97135618,0.00012592,2,"2026-01-06T18:10:32.366",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565287,1767723032377,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.377",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565288,1767723032387,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.387",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565289,1767723032397,"fUST",-595.96308531,0.00012592,2,"2026-01-06T18:10:32.397",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565290,1767723032406,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.406",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565291,1767723032416,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.416",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565292,1767723032426,"fUST",-200.0,0.00012592,2,"2026-01-06T18:10:32.426",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565293,1767723032435,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.435",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565294,1767723032445,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.445",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565295,1767723032454,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.454",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565296,1767723032464,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.464",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565297,1767723032475,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.475",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565298,1767723032485,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.485",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565299,1767723032494,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.494",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565300,1767723032504,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.504",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565301,1767723032513,"fUST",-500.0,0.00012592,2,"2026-01-06T18:10:32.513",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565302,1767723032523,"fUST",-360.0,0.00012592,2,"2026-01-06T18:10:32.523",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565303,1767723032532,"fUST",-499.99999999,0.00012592,2,"2026-01-06T18:10:32.532",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565304,1767723032542,"fUST",-463.39578596,0.00012593,2,"2026-01-06T18:10:32.542",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565305,1767723032552,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.552",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565306,1767723032562,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.562",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565307,1767723032572,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.572",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565308,1767723032582,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.582",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565309,1767723032592,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.592",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565310,1767723032603,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.603",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565311,1767723032613,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.613",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565312,1767723032623,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.623",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565313,1767723032634,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.634",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565314,1767723032643,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.643",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565315,1767723032654,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.654",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565316,1767723032664,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.664",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565317,1767723032674,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.674",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565318,1767723032685,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.685",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565319,1767723032694,"fUST",-300.0,0.00012846,2,"2026-01-06T18:10:32.694",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565320,1767723032704,"fUST",-600.0,0.00012846,2,"2026-01-06T18:10:32.704",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565321,1767723032714,"fUST",-1264.45118139,0.000129,2,"2026-01-06T18:10:32.714",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565322,1767723032724,"fUST",-199.95697701,0.00013273,2,"2026-01-06T18:10:32.724",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565323,1767723032734,"fUST",-561.84091572,0.00013273,2,"2026-01-06T18:10:32.734",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565324,1767723032743,"fUST",-411.7139534,0.00013273,2,"2026-01-06T18:10:32.743",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565325,1767723032752,"fUST",-444.14077108,0.00013273,2,"2026-01-06T18:10:32.752",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565326,1767723032762,"fUST",-396.79922892,0.00013273,2,"2026-01-06T18:10:32.762",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565327,1767723032772,"fUST",-500.0,0.00013273,2,"2026-01-06T18:10:32.772",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565328,1767723032782,"fUST",-500.0,0.00013273,2,"2026-01-06T18:10:32.782",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565329,1767723032792,"fUST",-497.04994014,0.00013273,2,"2026-01-06T18:10:32.792",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565330,1767723032801,"fUST",-397.50550006,0.00013273,2,"2026-01-06T18:10:32.801",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565331,1767723032811,"fUST",-177.0,0.00013567,2,"2026-01-06T18:10:32.811",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565332,1767723032821,"fUST",-300.0,0.00013673,2,"2026-01-06T18:10:32.821",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565333,1767723032831,"fUST",-17906.3209483,0.00013699,2,"2026-01-06T18:10:32.831",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565334,1767723032840,"fUST",-500.0,0.00013699,2,"2026-01-06T18:10:32.840",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565335,1767723032849,"fUST",-500.0,0.00013699,2,"2026-01-06T18:10:32.849",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565336,1767723032858,"fUST",-500.0,0.00013699,2,"2026-01-06T18:10:32.858",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565337,1767723032868,"fUST",-500.0,0.00013699,2,"2026-01-06T18:10:32.868",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565338,1767723032877,"fUST",-500.0,0.00013699,2,"2026-01-06T18:10:32.877",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565339,1767723032887,"fUST",-500.0,0.00013699,2,"2026-01-06T18:10:32.887",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565340,1767723032896,"fUST",-500.0,0.00013699,2,"2026-01-06T18:10:32.896",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565341,1767723032905,"fUST",-420.0,0.00013814,2,"2026-01-06T18:10:32.905",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565342,1767723032915,"fUST",-500.0,0.00013821,2,"2026-01-06T18:10:32.915",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565343,1767723032924,"fUST",-500.0,0.00013821,2,"2026-01-06T18:10:32.924",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565344,1767723032934,"fUST",-1200.0,0.0001385,2,"2026-01-06T18:10:32.934",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565345,1767723032944,"fUST",-720.0,0.00014131,2,"2026-01-06T18:10:32.944",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565346,1767723032954,"fUST",-159.96694362,0.00014175,2,"2026-01-06T18:10:32.954",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565347,1767723032965,"fUST",-178.1907737,0.00014175,2,"2026-01-06T18:10:32.965",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565348,1767723033118,"fUST",-311.16319175,0.00014247,2,"2026-01-06T18:10:33.118",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565349,1767723033129,"fUST",-1000.0,0.00014247,2,"2026-01-06T18:10:33.129",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565350,1767723033138,"fUST",-620.64958913,0.00014247,2,"2026-01-06T18:10:33.138",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565351,1767723033147,"fUST",-201.78975827,0.00014549,2,"2026-01-06T18:10:33.147",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565352,1767723033160,"fUST",-587.0,0.00015156,2,"2026-01-06T18:10:33.160",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565353,1767723033171,"fUST",-864.0,0.00015544,2,"2026-01-06T18:10:33.171",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565354,1767723033181,"fUST",-1041.66666667,0.00015566,2,"2026-01-06T18:10:33.181",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565355,1767723033190,"fUST",-204.0,0.00015567,2,"2026-01-06T18:10:33.190",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565356,1767723033202,"fUST",-229.73554902,0.00016027,4,"2026-01-06T18:10:33.202",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565357,1767723033212,"fUST",-1264.45118136,0.00016031,2,"2026-01-06T18:10:33.212",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565358,1767723033221,"fUST",-481.0,0.00016627,2,"2026-01-06T18:10:33.221",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565359,1767723033232,"fUST",-1000.0,0.00017098,2,"2026-01-06T18:10:33.232",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565360,1767723033241,"fUST",-261.43381739,0.00017504,7,"2026-01-06T18:10:33.241",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565361,1767723033251,"fUST",-231.0,0.00017567,2,"2026-01-06T18:10:33.251",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565362,1767723033260,"fUST",-1000.0,0.00018808,2,"2026-01-06T18:10:33.260",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565363,1767723033272,"fUST",-244.0,0.00018808,2,"2026-01-06T18:10:33.272",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565364,1767723033282,"fUST",-303.39437628,0.000189,2,"2026-01-06T18:10:33.282",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565365,1767723033292,"fUST",-303.37311465,0.000189,2,"2026-01-06T18:10:33.292",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565366,1767723033301,"fUST",-174.0,0.00018959,3,"2026-01-06T18:10:33.301",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565367,1767723033310,"fUST",-296.48355709,0.00018982,9,"2026-01-06T18:10:33.310",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565368,1767723033320,"fUST",-303.39437628,0.00019089,2,"2026-01-06T18:10:33.320",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565369,1767723033329,"fUST",-303.37311465,0.00019089,2,"2026-01-06T18:10:33.329",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565370,1767723033338,"fUST",-160.93,0.000192,2,"2026-01-06T18:10:33.338",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565371,1767723033347,"fUST",-159.79,0.000192,2,"2026-01-06T18:10:33.347",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565372,1767723033356,"fUST",-303.39437628,0.00019278,2,"2026-01-06T18:10:33.356",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565373,1767723033366,"fUST",-303.37311465,0.00019278,2,"2026-01-06T18:10:33.366",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565374,1767723033375,"fUST",-303.39437628,0.00019467,2,"2026-01-06T18:10:33.375",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565375,1767723033385,"fUST",-303.37311465,0.00019467,2,"2026-01-06T18:10:33.385",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565376,1767723033394,"fUST",-258.0,0.00019567,2,"2026-01-06T18:10:33.394",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565377,1767723033403,"fUST",-1264.45118136,0.00019568,2,"2026-01-06T18:10:33.403",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565378,1767723033413,"fUST",-303.39437628,0.00019656,2,"2026-01-06T18:10:33.413",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565379,1767723033423,"fUST",-303.37311465,0.00019656,2,"2026-01-06T18:10:33.423",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565380,1767723033432,"fUST",-455.09156442,0.00019845,4,"2026-01-06T18:10:33.432",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565381,1767723033442,"fUST",-455.05967197,0.00019845,4,"2026-01-06T18:10:33.442",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565382,1767723033451,"fUST",-151.69566936,0.0002,2,"2026-01-06T18:10:33.451",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565383,1767723033461,"fUST",-455.09156442,0.00020034,4,"2026-01-06T18:10:33.461",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565384,1767723033471,"fUST",-212.82074213,0.00020034,4,"2026-01-06T18:10:33.471",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565385,1767723033480,"fUST",-455.09156442,0.00020223,4,"2026-01-06T18:10:33.480",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565386,1767723033490,"fUST",-455.09156442,0.00020412,4,"2026-01-06T18:10:33.490",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565387,1767723033499,"fUST",-334.59037919,0.0002046,12,"2026-01-06T18:10:33.499",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565388,1767723033509,"fUST",-454.82579401,0.00020601,4,"2026-01-06T18:10:33.509",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565389,1767723033518,"fUST",-1000.0,0.00020689,2,"2026-01-06T18:10:33.518",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565390,1767723033527,"fUST",-492.0,0.00020689,2,"2026-01-06T18:10:33.527",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565391,1767723033537,"fUST",-3000.0,0.00021,2,"2026-01-06T18:10:33.537",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565392,1767723033546,"fUST",-3000.0,0.0002101,2,"2026-01-06T18:10:33.546",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565393,1767723033556,"fUST",-3000.0,0.0002102,2,"2026-01-06T18:10:33.556",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565394,1767723033566,"fUST",-3000.0,0.0002103,2,"2026-01-06T18:10:33.566",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565395,1767723033575,"fUST",-818.88753838,0.0002104,2,"2026-01-06T18:10:33.575",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565396,1767723033590,"fUST",-459.76,0.0002104,2,"2026-01-06T18:10:33.590",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565405,1767723038042,"fUST",-453.39377217,0.0002104,2,"2026-01-06T18:10:38.042",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565410,1767723038203,"fUST",-176.91,0.00019178,2,"2026-01-06T18:10:38.203",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565411,1767723038216,"fUST",-467.12257812,0.0002104,2,"2026-01-06T18:10:38.216",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565469,1767723044242,"fUST",-300.0,0.0002104,2,"2026-01-06T18:10:44.242",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565472,1767723044555,"fUST",-3e-08,0.0002104,2,"2026-01-06T18:10:44.555",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565473,1767723044568,"fUST",-500.8361113,0.0002104,2,"2026-01-06T18:10:44.568",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565474,1767723044577,"fUST",-414.72695442,0.0002105,2,"2026-01-06T18:10:44.577",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565551,1767723046117,"fUST",-2585.27304558,0.0002105,2,"2026-01-06T18:10:46.117",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565553,1767723046127,"fUST",-3000.0,0.0002106,2,"2026-01-06T18:10:46.127",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565555,1767723046136,"fUST",-3000.0,0.0002107,2,"2026-01-06T18:10:46.136",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565556,1767723046145,"fUST",-8070.39,0.0002107,10,"2026-01-06T18:10:46.145",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565558,1767723046155,"fUST",-3000.0,0.0002108,2,"2026-01-06T18:10:46.155",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565559,1767723046169,"fUST",-5987.701871,0.0002109,2,"2026-01-06T18:10:46.169",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565560,1767723046179,"fUST",-285.0,0.00021567,2,"2026-01-06T18:10:46.179",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565561,1767723046189,"fUST",-375.52618966,0.00021937,15,"2026-01-06T18:10:46.189",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565562,1767723046199,"fUST",-570.68,0.000221,2,"2026-01-06T18:10:46.199",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565563,1767723046210,"fUST",-1352.35,0.000221,7,"2026-01-06T18:10:46.210",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565565,1767723046219,"fUST",-450.0,0.00022466,2,"2026-01-06T18:10:46.219",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565566,1767723046228,"fUST",-1000.0,0.00022757,10,"2026-01-06T18:10:46.228",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565567,1767723046240,"fUST",-791.0,0.00022757,10,"2026-01-06T18:10:46.240",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565568,1767723046249,"fUST",-1264.45118136,0.00023106,2,"2026-01-06T18:10:46.249",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565569,1767723046259,"fUST",-285.75793298,0.00023123,2,"2026-01-06T18:10:46.259",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565570,1767723046268,"fUST",-419.10747794,0.00023415,18,"2026-01-06T18:10:46.268",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565571,1767723046277,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.277",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565572,1767723046286,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.286",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565573,1767723046295,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.295",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565574,1767723046304,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.304",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565575,1767723046314,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.314",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565576,1767723046323,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.323",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565577,1767723046333,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.333",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565578,1767723046341,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.341",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565579,1767723046351,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.351",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565580,1767723046360,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.360",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565581,1767723046369,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.369",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565582,1767723046379,"fUST",-475.0,0.00023552,7,"2026-01-06T18:10:46.379",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565583,1767723046388,"fUST",-312.0,0.00023567,2,"2026-01-06T18:10:46.388",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565584,1767723046398,"fUST",-1365.0,0.00023638,2,"2026-01-06T18:10:46.398",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565586,1767723046408,"fUST",-2145.0,0.00023638,2,"2026-01-06T18:10:46.408",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565587,1767723046417,"fUST",-6725.33,0.0002398,10,"2026-01-06T18:10:46.417",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565589,1767723046427,"fUST",-61328.6865551,0.0002399,2,"2026-01-06T18:10:46.427",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565590,1767723046438,"fUST",-1170.59,0.00024,14,"2026-01-06T18:10:46.438",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565592,1767723046447,"fUST",-500.0,0.00024336,2,"2026-01-06T18:10:46.447",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565594,1767723046456,"fUST",-500.0,0.00024387,2,"2026-01-06T18:10:46.456",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565595,1767723046466,"fUST",-159.0,0.00024438,13,"2026-01-06T18:10:46.466",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565596,1767723046475,"fUST",-500.0,0.00024485,2,"2026-01-06T18:10:46.475",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565597,1767723046485,"fUST",-200.0,0.00024658,2,"2026-01-06T18:10:46.485",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565598,1767723046496,"fUST",-380.0,0.00024658,2,"2026-01-06T18:10:46.496",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565599,1767723046506,"fUST",-1352.35,0.000248,7,"2026-01-06T18:10:46.506",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565600,1767723046516,"fUST",-500.0,0.00024817,2,"2026-01-06T18:10:46.516",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565601,1767723046525,"fUST",-465.18243174,0.00024892,20,"2026-01-06T18:10:46.525",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565602,1767723046535,"fUST",-21873.42974496,0.000249,2,"2026-01-06T18:10:46.535",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565603,1767723046550,"fUST",-1340.22142741,0.000249,2,"2026-01-06T18:10:46.550",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565604,1767723046562,"fUST",-5349.15814679,0.000249,2,"2026-01-06T18:10:46.562",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565605,1767723046574,"fUST",-3800.84185321,0.000249,2,"2026-01-06T18:10:46.574",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565606,1767723046602,"fUST",-453.0,0.000249,2,"2026-01-06T18:10:46.602",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565607,1767723046615,"fUST",-400.0,0.000249,2,"2026-01-06T18:10:46.615",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565617,1767723310751,"fUST",181.0,0.00023773,120,"2026-01-06T18:15:10.751",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565618,1767723312301,"fUST",181.0,0.00024961,120,"2026-01-06T18:15:12.301",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565619,1767723313634,"fUST",181.0,0.00026209,120,"2026-01-06T18:15:13.634",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565620,1767723315099,"fUST",181.0,0.0002752,120,"2026-01-06T18:15:15.099",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565621,1767723316582,"fUST",181.0,0.00028896,120,"2026-01-06T18:15:16.582",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565760,1767724015371,"fUST",155.0,6e-05,2,"2026-01-06T18:26:55.371",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565854,1767724232111,"fUST",-160.34,0.0001255,2,"2026-01-06T18:30:32.111",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565855,1767724232121,"fUST",-352.01140376,0.00013,7,"2026-01-06T18:30:32.121",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565885,1767724238125,"fUST",-5673.87291122,0.00013,7,"2026-01-06T18:30:38.125",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565887,1767724238136,"fUST",-300.0,0.00013271,2,"2026-01-06T18:30:38.136",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565889,1767724238146,"fUST",-300.0,0.00013272,2,"2026-01-06T18:30:38.146",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565891,1767724238155,"fUST",-300.0,0.00013272,2,"2026-01-06T18:30:38.155",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565893,1767724238165,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.165",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565895,1767724238175,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.175",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565897,1767724238184,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.184",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565899,1767724238194,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.194",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565901,1767724238203,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.203",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565903,1767724238212,"fUST",-235.25906959,0.00013273,2,"2026-01-06T18:30:38.212",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565905,1767724238222,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.222",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565907,1767724238231,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.231",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565909,1767724238241,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.241",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565911,1767724238250,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.250",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565913,1767724238260,"fUST",-405.42788714,0.00013273,2,"2026-01-06T18:30:38.260",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565915,1767724238270,"fUST",-240.74399382,0.00013273,2,"2026-01-06T18:30:38.270",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565917,1767724238279,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.279",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565919,1767724238289,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.289",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565921,1767724238298,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.298",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565923,1767724238308,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.308",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565925,1767724238317,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.317",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565927,1767724238326,"fUST",-500.0,0.00013273,2,"2026-01-06T18:30:38.326",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565929,1767724238335,"fUST",-500.0,0.00013699,2,"2026-01-06T18:30:38.335",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565931,1767724238345,"fUST",-602.91356518,0.00013699,2,"2026-01-06T18:30:38.345",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565933,1767724238354,"fUST",-564.14853486,0.00013821,2,"2026-01-06T18:30:38.354",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565935,1767724238363,"fUST",-163.73378036,0.00014175,2,"2026-01-06T18:30:38.363",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565937,1767724238373,"fUST",-1000.0,0.00014247,2,"2026-01-06T18:30:38.373",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565939,1767724238382,"fUST",-188.84499691,0.00014691,2,"2026-01-06T18:30:38.382",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565941,1767724238391,"fUST",-177.0,0.00014775,2,"2026-01-06T18:30:38.391",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565943,1767724238401,"fUST",-1171.78607556,0.00014795,2,"2026-01-06T18:30:38.401",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565945,1767724238411,"fUST",-1000.0,0.00015,2,"2026-01-06T18:30:38.411",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565947,1767724238420,"fUST",-2412.43259168,0.00015,2,"2026-01-06T18:30:38.420",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565949,1767724238429,"fUST",-10987.96789992,0.0001501,2,"2026-01-06T18:30:38.429",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565951,1767724238438,"fUST",-832.71604145,0.0001505,2,"2026-01-06T18:30:38.438",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565953,1767724238448,"fUST",-273.72368144,0.0001515,20,"2026-01-06T18:30:38.448",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565955,1767724238457,"fUST",-1041.66666667,0.0001558,2,"2026-01-06T18:30:38.457",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565957,1767724238467,"fUST",-221.36281612,0.00016111,4,"2026-01-06T18:30:38.467",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565959,1767724238479,"fUST",-204.0,0.00016775,2,"2026-01-06T18:30:38.479",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565961,1767724238488,"fUST",-151.0,0.0001699,2,"2026-01-06T18:30:38.488",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565963,1767724238497,"fUST",-151.0,0.0001699,2,"2026-01-06T18:30:38.497",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565965,1767724238506,"fUST",-151.0,0.0001699,2,"2026-01-06T18:30:38.506",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565967,1767724238517,"fUST",-260.81071806,0.0001699,2,"2026-01-06T18:30:38.517",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565969,1767724238526,"fUST",-324.37705017,0.00016999,2,"2026-01-06T18:30:38.526",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565971,1767724238536,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.536",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565973,1767724238547,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.547",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565975,1767724238557,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.557",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565977,1767724238566,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.566",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565979,1767724238576,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.576",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565981,1767724238585,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.585",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565983,1767724238594,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.594",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565985,1767724238603,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.603",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565987,1767724238613,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.613",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565989,1767724238622,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.622",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565991,1767724238631,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.631",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565993,1767724238641,"fUST",-372.9001029,0.00016999,2,"2026-01-06T18:30:38.641",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565995,1767724238650,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.650",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565997,1767724238659,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.659",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400565999,1767724238668,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.668",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566001,1767724238677,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.677",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566003,1767724238687,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.687",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566005,1767724238696,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.696",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566007,1767724238706,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.706",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566009,1767724238715,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.715",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566011,1767724238725,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.725",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566013,1767724238735,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.735",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566015,1767724238744,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.744",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566017,1767724238753,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.753",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566020,1767724238763,"fUST",-300.0,0.00016999,2,"2026-01-06T18:30:38.763",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566022,1767724238773,"fUST",-376.89926994,0.00016999,2,"2026-01-06T18:30:38.773",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566024,1767724238782,"fUST",-621.77367615,0.00016999,2,"2026-01-06T18:30:38.782",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566026,1767724238791,"fUST",-500.0,0.00016999,2,"2026-01-06T18:30:38.791",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566028,1767724238800,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.800",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566030,1767724238810,"fUST",-329.69269677,0.00016999,2,"2026-01-06T18:30:38.810",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566032,1767724238819,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.819",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566034,1767724238828,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.828",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566035,1767724238837,"fUST",-971.89345171,0.00016999,2,"2026-01-06T18:30:38.837",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566037,1767724238847,"fUST",-1056.93412874,0.00016999,2,"2026-01-06T18:30:38.847",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566039,1767724238856,"fUST",-1056.93412874,0.00016999,2,"2026-01-06T18:30:38.856",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566041,1767724238866,"fUST",-1056.93412874,0.00016999,2,"2026-01-06T18:30:38.866",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566043,1767724238875,"fUST",-1056.93412874,0.00016999,2,"2026-01-06T18:30:38.875",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566045,1767724238884,"fUST",-1056.93412874,0.00016999,2,"2026-01-06T18:30:38.884",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566047,1767724238894,"fUST",-1056.93412874,0.00016999,2,"2026-01-06T18:30:38.894",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566049,1767724238904,"fUST",-1056.93412874,0.00016999,2,"2026-01-06T18:30:38.904",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566051,1767724238913,"fUST",-1056.93412874,0.00016999,2,"2026-01-06T18:30:38.913",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566053,1767724238923,"fUST",-61162.51963186,0.00017,2,"2026-01-06T18:30:38.923",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566054,1767724238932,"fUST",-163349.36340269,0.00017,7,"2026-01-06T18:30:38.932",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566055,1767724238941,"fUST",-1120.1829079,0.00017265,2,"2026-01-06T18:30:38.941",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566056,1767724238950,"fUST",-427.5157193,0.00017502,2,"2026-01-06T18:30:38.950",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566057,1767724238958,"fUST",-259.87024293,0.0001753,7,"2026-01-06T18:30:38.958",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566058,1767724238967,"fUST",-68830.82713632,0.00018,5,"2026-01-06T18:30:38.967",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566059,1767724238977,"fUST",-2999.999999,0.00018,2,"2026-01-06T18:30:38.977",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566060,1767724238997,"fUST",-832.71604143,0.0001822,2,"2026-01-06T18:30:38.997",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566061,1767724239018,"fUST",-231.0,0.00018775,2,"2026-01-06T18:30:39.018",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566062,1767724239029,"fUST",-42279.56725066,0.000189,2,"2026-01-06T18:30:39.029",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566063,1767724239038,"fUST",-303.54833243,0.0001895,9,"2026-01-06T18:30:39.038",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566064,1767724239047,"fUST",-161.0,0.00018959,3,"2026-01-06T18:30:39.047",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566065,1767724239056,"fUST",-168.077679,0.0001897,2,"2026-01-06T18:30:39.056",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566066,1767724239066,"fUST",-497.28977626,0.00019205,5,"2026-01-06T18:30:39.066",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566067,1767724239075,"fUST",-159.79,0.000193,2,"2026-01-06T18:30:39.075",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566068,1767724239084,"fUST",-160.94,0.000193,2,"2026-01-06T18:30:39.084",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566069,1767724239093,"fUST",-1053.53,0.000193,2,"2026-01-06T18:30:39.093",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566070,1767724239103,"fUST",-1815.44742593,0.0002,2,"2026-01-06T18:30:39.103",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566071,1767724239112,"fUST",-300.00038009,0.0002,7,"2026-01-06T18:30:39.112",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566072,1767724239121,"fUST",-351.84452482,0.0002037,12,"2026-01-06T18:30:39.121",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566073,1767724239130,"fUST",-258.0,0.00020775,2,"2026-01-06T18:30:39.130",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566074,1767724239139,"fUST",-277.05120127,0.00021,2,"2026-01-06T18:30:39.139",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566076,1767724239149,"fUST",-1081.20658707,0.00021,10,"2026-01-06T18:30:39.149",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566078,1767724239158,"fUST",-27032.71808146,0.00021,2,"2026-01-06T18:30:39.158",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566080,1767724239167,"fUST",-832.71604143,0.00021391,2,"2026-01-06T18:30:39.167",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566082,1767724239177,"fUST",-568.06899724,0.0002196,10,"2026-01-06T18:30:39.177",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566084,1767724239186,"fUST",-84987.34441726,0.00022,2,"2026-01-06T18:30:39.186",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566086,1767724239197,"fUST",-171.83181526,0.00022,10,"2026-01-06T18:30:39.197",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566088,1767724239206,"fUST",-19696.50350082,0.00022,7,"2026-01-06T18:30:39.206",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566090,1767724239216,"fUST",-513.61,0.00022,2,"2026-01-06T18:30:39.216",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566092,1767724239225,"fUST",-4893.36,0.00022,2,"2026-01-06T18:30:39.225",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566095,1767724239241,"fUST",-1116.77,0.00022,7,"2026-01-06T18:30:39.241",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566098,1767724239255,"fUST",-168.077679,0.00022394,2,"2026-01-06T18:30:39.255",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566100,1767724239264,"fUST",-2257.75887741,0.00022541,2,"2026-01-06T18:30:39.264",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566102,1767724239274,"fUST",-285.0,0.00022775,2,"2026-01-06T18:30:39.274",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566103,1767724239284,"fUST",-2257.75887741,0.00023008,2,"2026-01-06T18:30:39.284",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566105,1767724239294,"fUST",-2257.75887741,0.00023136,2,"2026-01-06T18:30:39.294",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566106,1767724239304,"fUST",-293.94308261,0.00023179,2,"2026-01-06T18:30:39.304",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566107,1767724239314,"fUST",-2257.75887741,0.0002336,2,"2026-01-06T18:30:39.314",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566108,1767724239325,"fUST",-600.0,0.00023466,2,"2026-01-06T18:30:39.325",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566109,1767724239335,"fUST",-982.9436304,0.00023613,2,"2026-01-06T18:30:39.335",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566111,1767724239344,"fUST",-1053.53,0.000237,14,"2026-01-06T18:30:39.344",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566112,1767724239354,"fUST",-2257.75887741,0.0002372,2,"2026-01-06T18:30:39.354",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566113,1767724239363,"fUST",-2257.75887741,0.00023932,2,"2026-01-06T18:30:39.363",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566114,1767724239373,"fUST",-43901.28444321,0.00024,2,"2026-01-06T18:30:39.373",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566115,1767724239383,"fUST",-1734.56052203,0.00024,2,"2026-01-06T18:30:39.383",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566116,1767724239393,"fUST",-465.40086912,0.00024,2,"2026-01-06T18:30:39.393",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566117,1767724239402,"fUST",-618.86,0.00024,14,"2026-01-06T18:30:39.402",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566118,1767724239412,"fUST",-159.79,0.00024,7,"2026-01-06T18:30:39.412",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566119,1767724239421,"fUST",-160.94,0.00024,7,"2026-01-06T18:30:39.421",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566120,1767724239431,"fUST",-511358.26965662,0.00024142,2,"2026-01-06T18:30:39.431",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566121,1767724239440,"fUST",-293.94308261,0.00024155,56,"2026-01-06T18:30:39.440",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566122,1767724239449,"fUST",-2257.75887741,0.00024269,2,"2026-01-06T18:30:39.449",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566123,1767724239458,"fUST",-2257.75887747,0.0002442,2,"2026-01-06T18:30:39.458",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566124,1767724239469,"fUST",-832.71604143,0.00024561,2,"2026-01-06T18:30:39.469",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566125,1767724239482,"fUST",-4893.36,0.000246,2,"2026-01-06T18:30:39.482",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566126,1767724239491,"fUST",-1116.77,0.000246,7,"2026-01-06T18:30:39.491",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566127,1767724239502,"fUST",-520.81206988,0.00024629,20,"2026-01-06T18:30:39.502",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566128,1767724239511,"fUST",-156710.90453851,0.0002465,2,"2026-01-06T18:30:39.511",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566129,1767724239522,"fUST",-513.75227377,0.0002465,2,"2026-01-06T18:30:39.522",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566130,1767724239532,"fUST",-16820.33315327,0.00024774,2,"2026-01-06T18:30:39.532",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566131,1767724239541,"fUST",-312.0,0.00024775,2,"2026-01-06T18:30:39.541",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566132,1767724239553,"fUST",-1041.66666667,0.0002479,10,"2026-01-06T18:30:39.553",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566133,1767724239563,"fUST",-300.0,0.000248,2,"2026-01-06T18:30:39.563",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566134,1767724239572,"fUST",-1000000.0,0.000248,2,"2026-01-06T18:30:39.572",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566135,1767724239583,"fUST",-20777.821547,0.000248,2,"2026-01-06T18:30:39.583",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566136,1767724239592,"fUST",-513.61,0.000248,2,"2026-01-06T18:30:39.592",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566137,1767724239601,"fUST",-166.0,0.000249,3,"2026-01-06T18:30:39.601",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566138,1767724239610,"fUST",-357.37586378,0.000249,3,"2026-01-06T18:30:39.610",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566139,1767724239620,"fUST",-166.0,0.000249,3,"2026-01-06T18:30:39.620",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566140,1767724239629,"fUST",-166.0,0.000249,3,"2026-01-06T18:30:39.629",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566141,1767724239638,"fUST",-152.0,0.000249,3,"2026-01-06T18:30:39.638",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566142,1767724239647,"fUST",-152.0,0.000249,3,"2026-01-06T18:30:39.647",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566143,1767724239657,"fUST",-163.0,0.000249,3,"2026-01-06T18:30:39.657",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566144,1767724239666,"fUST",-153.76138875,0.000249,3,"2026-01-06T18:30:39.666",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566145,1767724239675,"fUST",-163.0,0.000249,3,"2026-01-06T18:30:39.675",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566146,1767724239685,"fUST",-185.22374852,0.000249,3,"2026-01-06T18:30:39.685",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566147,1767724239693,"fUST",-152.0,0.000249,3,"2026-01-06T18:30:39.693",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566148,1767724239703,"fUST",-152.0,0.000249,3,"2026-01-06T18:30:39.703",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566149,1767724239712,"fUST",-633613.735212,0.000249,2,"2026-01-06T18:30:39.712",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566150,1767724239722,"fUST",-1365.0,0.00024971,2,"2026-01-06T18:30:39.722",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566151,1767724239732,"fUST",-628.0,0.00024971,2,"2026-01-06T18:30:39.732",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566152,1767724239741,"fUST",-2145.0,0.00024971,2,"2026-01-06T18:30:39.741",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566153,1767724239751,"fUST",-723.853,0.00024971,2,"2026-01-06T18:30:39.751",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566154,1767724239760,"fUST",-194.752,0.00024971,2,"2026-01-06T18:30:39.760",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566155,1767724239769,"fUST",-417.0,0.00024971,2,"2026-01-06T18:30:39.769",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566156,1767724239779,"fUST",-111528.65958939,0.00025,15,"2026-01-06T18:30:39.779",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566157,1767724239788,"fUST",-1084.88588646,0.00025,2,"2026-01-06T18:30:39.788",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566158,1767724239797,"fUST",-11299.51643052,0.00025,2,"2026-01-06T18:30:39.797",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566159,1767724239807,"fUST",-2673.15322453,0.00025,2,"2026-01-06T18:30:39.807",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566160,1767724239816,"fUST",-16634.07512341,0.00025,2,"2026-01-06T18:30:39.816",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566162,1767724240269,"fUST",-5679.5018129,0.00025,2,"2026-01-06T18:30:40.269",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566179,1767724244742,"fUST",-447.86,0.00025,2,"2026-01-06T18:30:44.742",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566182,1767724246187,"fUST",-4450.44059021,0.00025,2,"2026-01-06T18:30:46.187",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566294,1767725330419,"fUST",150.75,6.736e-05,2,"2026-01-06T18:48:50.419",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566295,1767725330839,"fUST",180.9,7.006e-05,2,"2026-01-06T18:48:50.839",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566296,1767725331262,"fUST",211.05,7.275e-05,2,"2026-01-06T18:48:51.262",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566297,1767725331694,"fUST",241.2,7.545e-05,2,"2026-01-06T18:48:51.694",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566298,1767725332152,"fUST",271.35,7.814e-05,2,"2026-01-06T18:48:52.152",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566299,1767725332544,"fUST",301.51,8.083e-05,2,"2026-01-06T18:48:52.544",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566335,1767725400479,"fUST",181.59,6.06e-05,2,"2026-01-06T18:50:00.479",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566336,1767725400896,"fUST",242.13,6.323e-05,2,"2026-01-06T18:50:00.896",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566337,1767725401400,"fUST",302.66,6.587e-05,2,"2026-01-06T18:50:01.400",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566338,1767725401824,"fUST",363.19,6.85e-05,2,"2026-01-06T18:50:01.824",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566339,1767725402262,"fUST",423.72,7.114e-05,2,"2026-01-06T18:50:02.262",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566340,1767725403216,"fUST",484.25,7.377e-05,2,"2026-01-06T18:50:03.216",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566341,1767725403827,"fUST",544.78,7.641e-05,2,"2026-01-06T18:50:03.827",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566342,1767725404255,"fUST",605.31,7.904e-05,2,"2026-01-06T18:50:04.255",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566357,1767725432286,"fUST",-489.0,0.00013038,2,"2026-01-06T18:50:32.286",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566358,1767725432298,"fUST",-973.0,0.00013038,2,"2026-01-06T18:50:32.298",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566360,1767725432342,"fUST",-2704.21360694,0.00013038,2,"2026-01-06T18:50:32.342",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566362,1767725432353,"fUST",-178.20802059,0.00013304,2,"2026-01-06T18:50:32.353",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566363,1767725432363,"fUST",-166.66666666,0.00013573,2,"2026-01-06T18:50:32.363",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566365,1767725432372,"fUST",-300.0,0.00013673,2,"2026-01-06T18:50:32.372",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566366,1767725432381,"fUST",-300.0,0.00013698,2,"2026-01-06T18:50:32.381",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566368,1767725432391,"fUST",-615.04672569,0.00013699,2,"2026-01-06T18:50:32.391",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566369,1767725432400,"fUST",-500.0,0.00013699,2,"2026-01-06T18:50:32.400",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566371,1767725432409,"fUST",-500.0,0.00013699,2,"2026-01-06T18:50:32.409",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566372,1767725432419,"fUST",-156.44137789,0.00013699,2,"2026-01-06T18:50:32.419",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566373,1767725432430,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.430",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566374,1767725432439,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.439",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566375,1767725432448,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.448",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566376,1767725432457,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.457",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566378,1767725432467,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.467",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566379,1767725432475,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.475",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566380,1767725432484,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.484",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566381,1767725432494,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.494",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566382,1767725432503,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.503",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566383,1767725432512,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.512",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566384,1767725432521,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.521",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566385,1767725432530,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.530",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566386,1767725432540,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.540",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566387,1767725432550,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.550",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566388,1767725432559,"fUST",-300.0,0.00013945,2,"2026-01-06T18:50:32.559",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566389,1767725432568,"fUST",-171.49843656,0.00014175,2,"2026-01-06T18:50:32.568",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566390,1767725432577,"fUST",-300.0,0.00014221,2,"2026-01-06T18:50:32.577",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566391,1767725432587,"fUST",-312.13877261,0.00014223,2,"2026-01-06T18:50:32.587",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566400,1767725438377,"fUST",-287.86122739,0.00014223,2,"2026-01-06T18:50:38.377",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566401,1767725438388,"fUST",-500.0,0.00014247,2,"2026-01-06T18:50:38.388",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566403,1767725438398,"fUST",-392.88170137,0.00014247,2,"2026-01-06T18:50:38.398",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566405,1767725438408,"fUST",-210.80676111,0.00014722,2,"2026-01-06T18:50:38.408",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566407,1767725438418,"fUST",-1000.0,0.00015,2,"2026-01-06T18:50:38.418",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566408,1767725438428,"fUST",-420.0,0.00015011,2,"2026-01-06T18:50:38.428",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566409,1767725438437,"fUST",-210.28546429,0.00015304,2,"2026-01-06T18:50:38.437",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566410,1767725438448,"fUST",-720.0,0.00015645,2,"2026-01-06T18:50:38.448",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566411,1767725438457,"fUST",-1000.0,0.00016091,2,"2026-01-06T18:50:38.457",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566412,1767725438467,"fUST",-261.70915324,0.0001614,4,"2026-01-06T18:50:38.467",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566413,1767725438476,"fUST",-977.61081049,0.00016373,2,"2026-01-06T18:50:38.476",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566414,1767725438488,"fUST",-1265.43801451,0.00016373,2,"2026-01-06T18:50:38.488",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566415,1767725438498,"fUST",-432.0,0.00016451,2,"2026-01-06T18:50:38.498",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566417,1767725438508,"fUST",-864.0,0.0001721,2,"2026-01-06T18:50:38.508",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566419,1767725438518,"fUST",-242.362908,0.00017303,2,"2026-01-06T18:50:38.518",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566420,1767725438529,"fUST",-321.98749251,0.00017559,7,"2026-01-06T18:50:38.529",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566423,1767725438540,"fUST",-1000.0,0.00018931,2,"2026-01-06T18:50:38.540",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566424,1767725438552,"fUST",-390.35982784,0.00018978,9,"2026-01-06T18:50:38.552",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566426,1767725438562,"fUST",-274.4403517,0.00019303,2,"2026-01-06T18:50:38.562",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566428,1767725438571,"fUST",-254.0,0.00019507,3,"2026-01-06T18:50:38.571",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566430,1767725438581,"fUST",-163.06318377,0.00019854,2,"2026-01-06T18:50:38.581",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566432,1767725438590,"fUST",-465.96119911,0.00020396,12,"2026-01-06T18:50:38.590",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566434,1767725438600,"fUST",-19149.6832465,0.00020407,2,"2026-01-06T18:50:38.600",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566436,1767725438612,"fUST",-2748.0000002,0.00020407,2,"2026-01-06T18:50:38.612",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566439,1767725438626,"fUST",-16134.01294925,0.00020407,2,"2026-01-06T18:50:38.626",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566441,1767725438638,"fUST",-961968.30380405,0.00020407,2,"2026-01-06T18:50:38.638",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566443,1767725438648,"fUST",-257.86,0.000205,2,"2026-01-06T18:50:38.648",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566445,1767725438658,"fUST",-240.04,0.000205,2,"2026-01-06T18:50:38.658",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566447,1767725438668,"fUST",-167.75,0.000205,2,"2026-01-06T18:50:38.668",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566449,1767725438678,"fUST",-2347.07115484,0.00020636,2,"2026-01-06T18:50:38.678",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566451,1767725438688,"fUST",-1412.60133704,0.0002069,2,"2026-01-06T18:50:38.688",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566452,1767725438698,"fUST",-1000.0,0.00020824,2,"2026-01-06T18:50:38.698",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566454,1767725438708,"fUST",-244.0,0.00020824,2,"2026-01-06T18:50:38.708",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566456,1767725438718,"fUST",-2347.07115484,0.00021086,2,"2026-01-06T18:50:38.718",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566458,1767725438728,"fUST",-5578.25225141,0.00021204,2,"2026-01-06T18:50:38.728",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566460,1767725438738,"fUST",-684.0,0.00021231,2,"2026-01-06T18:50:38.738",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566462,1767725438749,"fUST",-306.51779541,0.00021303,2,"2026-01-06T18:50:38.749",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566464,1767725438758,"fUST",-2347.07115484,0.00021322,2,"2026-01-06T18:50:38.758",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566466,1767725438768,"fUST",-684.0,0.00021368,2,"2026-01-06T18:50:38.768",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566468,1767725438778,"fUST",-684.0,0.00021505,2,"2026-01-06T18:50:38.778",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566470,1767725438789,"fUST",-2347.07115484,0.00021557,2,"2026-01-06T18:50:38.789",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566472,1767725438801,"fUST",-684.0,0.00021642,2,"2026-01-06T18:50:38.801",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566474,1767725438811,"fUST",-200.0,0.00021779,2,"2026-01-06T18:50:38.811",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566476,1767725438822,"fUST",-684.0,0.00021779,2,"2026-01-06T18:50:38.822",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566478,1767725438832,"fUST",-548.15661709,0.00021815,15,"2026-01-06T18:50:38.832",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566480,1767725438843,"fUST",-2347.07115484,0.00021903,2,"2026-01-06T18:50:38.843",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566482,1767725438852,"fUST",-684.0,0.00021916,2,"2026-01-06T18:50:38.852",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566484,1767725438864,"fUST",-500.0,0.00021999,2,"2026-01-06T18:50:38.864",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566486,1767725438874,"fUST",-2347.07115484,0.00022018,2,"2026-01-06T18:50:38.874",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566488,1767725438886,"fUST",-684.0,0.00022053,2,"2026-01-06T18:50:38.886",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566490,1767725438897,"fUST",-500.0,0.00022136,2,"2026-01-06T18:50:38.897",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566492,1767725438907,"fUST",-684.0,0.0002219,2,"2026-01-06T18:50:38.907",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566495,1767725438917,"fUST",-2347.07115484,0.000222,2,"2026-01-06T18:50:38.917",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566497,1767725438928,"fUST",-151.0,0.00022233,2,"2026-01-06T18:50:38.928",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566499,1767725438938,"fUST",-200.0,0.00022273,2,"2026-01-06T18:50:38.938",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566500,1767725438949,"fUST",-300.0,0.00022273,2,"2026-01-06T18:50:38.949",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566503,1767725438959,"fUST",-684.0,0.00022327,2,"2026-01-06T18:50:38.959",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566505,1767725438969,"fUST",-344.28467429,0.00022357,2,"2026-01-06T18:50:38.969",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566507,1767725438978,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:38.978",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566509,1767725438989,"fUST",-500.0,0.00022357,2,"2026-01-06T18:50:38.989",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566511,1767725438999,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:38.999",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566513,1767725439009,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.009",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566515,1767725439019,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.019",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566517,1767725439029,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.029",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566519,1767725439039,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.039",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566521,1767725439051,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.051",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566523,1767725439061,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.061",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566525,1767725439071,"fUST",-511.03007203,0.00022357,2,"2026-01-06T18:50:39.071",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566527,1767725439081,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.081",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566529,1767725439092,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.092",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566531,1767725439102,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.102",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566533,1767725439112,"fUST",-500.0,0.00022357,2,"2026-01-06T18:50:39.112",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566535,1767725439121,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.121",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566537,1767725439131,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.131",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566539,1767725439141,"fUST",-500.0,0.00022357,2,"2026-01-06T18:50:39.141",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566541,1767725439150,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.150",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566543,1767725439160,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.160",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566554,1767725439307,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.307",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566555,1767725439318,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.318",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566556,1767725439328,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.328",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566557,1767725439338,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.338",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566558,1767725439348,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.348",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566559,1767725439357,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.357",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566560,1767725439366,"fUST",-779.00830511,0.00022357,2,"2026-01-06T18:50:39.366",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566561,1767725439376,"fUST",-847.17153181,0.00022357,2,"2026-01-06T18:50:39.376",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566562,1767725439385,"fUST",-847.17153181,0.00022357,2,"2026-01-06T18:50:39.385",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566563,1767725439398,"fUST",-847.17153181,0.00022357,2,"2026-01-06T18:50:39.398",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566564,1767725439408,"fUST",-847.17153181,0.00022357,2,"2026-01-06T18:50:39.408",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566565,1767725439418,"fUST",-847.17153181,0.00022357,2,"2026-01-06T18:50:39.418",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566566,1767725439428,"fUST",-847.17153181,0.00022357,2,"2026-01-06T18:50:39.428",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566567,1767725439439,"fUST",-847.17153181,0.00022357,2,"2026-01-06T18:50:39.439",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566568,1767725439448,"fUST",-847.17153181,0.00022357,2,"2026-01-06T18:50:39.448",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566569,1767725439458,"fUST",-410.89,0.000224,2,"2026-01-06T18:50:39.458",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566570,1767725439469,"fUST",-151.0,0.000224,6,"2026-01-06T18:50:39.469",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566571,1767725439479,"fUST",-2328.61,0.000224,14,"2026-01-06T18:50:39.479",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566572,1767725439488,"fUST",-22020.13,0.000224,2,"2026-01-06T18:50:39.488",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566573,1767725439498,"fUST",-2758.74,0.000224,7,"2026-01-06T18:50:39.498",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566574,1767725439508,"fUST",-257.86,0.000224,7,"2026-01-06T18:50:39.508",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566575,1767725439518,"fUST",-240.04,0.000224,7,"2026-01-06T18:50:39.518",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566576,1767725439528,"fUST",-684.0,0.00022464,2,"2026-01-06T18:50:39.528",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566577,1767725439538,"fUST",-300.0,0.00022466,2,"2026-01-06T18:50:39.538",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566578,1767725439548,"fUST",-2347.07115484,0.00022553,2,"2026-01-06T18:50:39.548",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566579,1767725439560,"fUST",-684.0,0.00022601,2,"2026-01-06T18:50:39.560",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566580,1767725439570,"fUST",-684.0,0.00022738,2,"2026-01-06T18:50:39.570",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566581,1767725439581,"fUST",-181.0,0.00022795,8,"2026-01-06T18:50:39.581",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566582,1767725439592,"fUST",-2347.07115484,0.00022838,2,"2026-01-06T18:50:39.592",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566583,1767725439601,"fUST",-684.0,0.00022875,2,"2026-01-06T18:50:39.601",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566584,1767725439611,"fUST",-1000.0,0.00022906,10,"2026-01-06T18:50:39.611",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566585,1767725439621,"fUST",-492.0,0.00022906,10,"2026-01-06T18:50:39.621",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566586,1767725439631,"fUST",-684.0,0.00023012,2,"2026-01-06T18:50:39.631",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566587,1767725439640,"fUST",-450.0,0.00023014,2,"2026-01-06T18:50:39.640",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566588,1767725439649,"fUST",-684.0,0.00023149,2,"2026-01-06T18:50:39.649",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566589,1767725439658,"fUST",-500.0,0.0002315,2,"2026-01-06T18:50:39.658",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566590,1767725439667,"fUST",-2347.07115484,0.00023164,2,"2026-01-06T18:50:39.667",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566591,1767725439677,"fUST",-500.0,0.00023177,2,"2026-01-06T18:50:39.677",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566592,1767725439686,"fUST",-2100.0,0.00023181,2,"2026-01-06T18:50:39.686",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566593,1767725439695,"fUST",-2100.0,0.00023197,2,"2026-01-06T18:50:39.695",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566594,1767725439704,"fUST",-636.45408895,0.00023234,17,"2026-01-06T18:50:39.704",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566595,1767725439714,"fUST",-684.0,0.00023286,2,"2026-01-06T18:50:39.714",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566596,1767725439723,"fUST",-2100.0,0.00023298,2,"2026-01-06T18:50:39.723",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566597,1767725439733,"fUST",-338.59523912,0.00023303,2,"2026-01-06T18:50:39.733",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566598,1767725439742,"fUST",-2100.0,0.00023335,2,"2026-01-06T18:50:39.742",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566599,1767725439751,"fUST",-684.0,0.00023423,2,"2026-01-06T18:50:39.751",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566600,1767725439760,"fUST",-500.0,0.00023429,2,"2026-01-06T18:50:39.760",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566601,1767725439769,"fUST",-2100.0,0.00023435,2,"2026-01-06T18:50:39.769",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566602,1767725439778,"fUST",-500.0,0.00023481,2,"2026-01-06T18:50:39.778",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566603,1767725439789,"fUST",-5578.25225134,0.00023498,2,"2026-01-06T18:50:39.789",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566604,1767725439804,"fUST",-2347.07115484,0.00023517,2,"2026-01-06T18:50:39.804",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566605,1767725439814,"fUST",-2100.0,0.00023523,2,"2026-01-06T18:50:39.814",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566606,1767725439823,"fUST",-684.0,0.0002356,2,"2026-01-06T18:50:39.823",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566607,1767725439834,"fUST",-600.0,0.00023562,2,"2026-01-06T18:50:39.834",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566608,1767725439844,"fUST",-500.0,0.00023569,2,"2026-01-06T18:50:39.844",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566609,1767725439854,"fUST",-500.0,0.00023586,2,"2026-01-06T18:50:39.854",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566610,1767725439864,"fUST",-2100.0,0.00023615,2,"2026-01-06T18:50:39.864",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566611,1767725439875,"fUST",-2347.07115484,0.00023684,2,"2026-01-06T18:50:39.875",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566612,1767725439885,"fUST",-684.0,0.00023697,2,"2026-01-06T18:50:39.885",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566613,1767725439895,"fUST",-2758.74,0.000237,7,"2026-01-06T18:50:39.895",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566614,1767725439904,"fUST",-279.35774616,0.00023715,2,"2026-01-06T18:50:39.904",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566615,1767725439913,"fUST",-257.86,0.000238,7,"2026-01-06T18:50:39.913",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566616,1767725439923,"fUST",-240.04,0.000238,7,"2026-01-06T18:50:39.923",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566617,1767725439932,"fUST",-2100.0,0.0002383,2,"2026-01-06T18:50:39.932",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566618,1767725439941,"fUST",-684.0,0.00023834,2,"2026-01-06T18:50:39.941",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566619,1767725439950,"fUST",-500.0,0.0002385,2,"2026-01-06T18:50:39.950",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566620,1767725439960,"fUST",-2100.0,0.00023861,2,"2026-01-06T18:50:39.960",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566621,1767725439969,"fUST",-2100.0,0.0002387,2,"2026-01-06T18:50:39.969",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566622,1767725439979,"fUST",-2347.07115484,0.00023891,2,"2026-01-06T18:50:39.979",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566623,1767725439988,"fUST",-188.11386458,0.00023923,2,"2026-01-06T18:50:39.988",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566624,1767725439998,"fUST",-151.0,0.00023954,2,"2026-01-06T18:50:39.998",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566626,1767725440007,"fUST",-500.0,0.00023959,2,"2026-01-06T18:50:40.007",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566627,1767725440016,"fUST",-684.0,0.00023971,2,"2026-01-06T18:50:40.016",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566628,1767725440025,"fUST",-2100.0,0.00024004,2,"2026-01-06T18:50:40.025",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566629,1767725440035,"fUST",-2100.0,0.0002402,2,"2026-01-06T18:50:40.035",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566630,1767725440044,"fUST",-2100.0,0.00024024,2,"2026-01-06T18:50:40.044",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566631,1767725440054,"fUST",-216.74142452,0.00024067,2,"2026-01-06T18:50:40.054",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566632,1767725440063,"fUST",-2100.0,0.00024084,2,"2026-01-06T18:50:40.063",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566633,1767725440072,"fUST",-500.0,0.00024105,2,"2026-01-06T18:50:40.072",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566634,1767725440082,"fUST",-684.0,0.00024108,2,"2026-01-06T18:50:40.082",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566635,1767725440091,"fUST",-750.0,0.0002411,2,"2026-01-06T18:50:40.091",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566636,1767725440101,"fUST",-2347.07115484,0.00024151,2,"2026-01-06T18:50:40.101",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566637,1767725440110,"fUST",-500.0,0.00024193,2,"2026-01-06T18:50:40.110",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566638,1767725440120,"fUST",-2100.0,0.00024194,2,"2026-01-06T18:50:40.120",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566639,1767725440128,"fUST",-500.0,0.00024195,2,"2026-01-06T18:50:40.128",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566640,1767725440137,"fUST",-500.0,0.00024231,2,"2026-01-06T18:50:40.137",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566641,1767725440147,"fUST",-684.0,0.00024245,2,"2026-01-06T18:50:40.147",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566642,1767725440156,"fUST",-2100.0,0.0002426,2,"2026-01-06T18:50:40.156",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566643,1767725440166,"fUST",-2100.0,0.00024297,2,"2026-01-06T18:50:40.166",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566644,1767725440175,"fUST",-500.0,0.00024309,2,"2026-01-06T18:50:40.175",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566645,1767725440184,"fUST",-2100.0,0.00024311,2,"2026-01-06T18:50:40.184",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566646,1767725440193,"fUST",-2100.0,0.00024342,2,"2026-01-06T18:50:40.193",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566647,1767725440202,"fUST",-500.0,0.00024366,2,"2026-01-06T18:50:40.202",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566648,1767725440211,"fUST",-704.93393506,0.00024382,2,"2026-01-06T18:50:40.211",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566649,1767725440220,"fUST",-2100.0,0.00024387,2,"2026-01-06T18:50:40.220",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566650,1767725440230,"fUST",-22020.13,0.000244,2,"2026-01-06T18:50:40.230",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566651,1767725440239,"fUST",-2100.0,0.00024423,2,"2026-01-06T18:50:40.239",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566652,1767725440250,"fUST",-2100.0,0.00024458,2,"2026-01-06T18:50:40.250",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566653,1767725440259,"fUST",-587.58501506,0.00024497,2,"2026-01-06T18:50:40.259",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566654,1767725440268,"fUST",-2347.07115484,0.00024503,2,"2026-01-06T18:50:40.268",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566655,1767725440278,"fUST",-2100.0,0.00024547,2,"2026-01-06T18:50:40.278",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566656,1767725440286,"fUST",-500.0,0.00024548,2,"2026-01-06T18:50:40.286",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566657,1767725440296,"fUST",-2100.0,0.00024557,2,"2026-01-06T18:50:40.296",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566658,1767725440306,"fUST",-2243.048825,0.00024559,2,"2026-01-06T18:50:40.306",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566659,1767725440316,"fUST",-2100.0,0.00024603,2,"2026-01-06T18:50:40.316",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566660,1767725440325,"fUST",-730.45778725,0.00024652,20,"2026-01-06T18:50:40.325",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566661,1767725440334,"fUST",-900.0,0.00024658,2,"2026-01-06T18:50:40.334",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566662,1767725440343,"fUST",-500.0,0.00024658,2,"2026-01-06T18:50:40.343",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566663,1767725440353,"fUST",-209.1906684,0.0002468,2,"2026-01-06T18:50:40.353",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566664,1767725440362,"fUST",-38316.0129145,0.0002468,2,"2026-01-06T18:50:40.362",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566665,1767725440371,"fUST",-10457.1000525,0.0002468,2,"2026-01-06T18:50:40.371",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566666,1767725440381,"fUST",-2347.07115498,0.00024691,2,"2026-01-06T18:50:40.381",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566667,1767725440391,"fUST",-11034.61992399,0.00024707,2,"2026-01-06T18:50:40.391",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566668,1767725440400,"fUST",-500.0,0.00024719,2,"2026-01-06T18:50:40.400",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566669,1767725440409,"fUST",-500.0,0.00024795,2,"2026-01-06T18:50:40.409",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566670,1767725440418,"fUST",-500.0,0.0002483,2,"2026-01-06T18:50:40.418",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566671,1767725440427,"fUST",-500.0,0.00024885,2,"2026-01-06T18:50:40.427",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566672,1767725440436,"fUST",-1236.449,0.000249,30,"2026-01-06T18:50:40.436",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566673,1767725440445,"fUST",-2000.0,0.000249,30,"2026-01-06T18:50:40.445",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566674,1767725440454,"fUST",-2000.0,0.000249,30,"2026-01-06T18:50:40.454",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566675,1767725440463,"fUST",-952.066,0.000249,30,"2026-01-06T18:50:40.463",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566676,1767725440472,"fUST",-1000.0,0.000249,30,"2026-01-06T18:50:40.472",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566677,1767725440481,"fUST",-1000.0,0.000249,30,"2026-01-06T18:50:40.481",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566678,1767725440490,"fUST",-1000.0,0.000249,30,"2026-01-06T18:50:40.490",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566679,1767725440500,"fUST",-1000.0,0.000249,30,"2026-01-06T18:50:40.500",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566680,1767725440508,"fUST",-1000.0,0.000249,30,"2026-01-06T18:50:40.508",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566681,1767725440517,"fUST",-1000.0,0.000249,30,"2026-01-06T18:50:40.517",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566682,1767725440527,"fUST",-1000.0,0.000249,30,"2026-01-06T18:50:40.527",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566683,1767725440536,"fUST",-1000.0,0.000249,30,"2026-01-06T18:50:40.536",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566684,1767725440545,"fUST",-1000.0,0.000249,30,"2026-01-06T18:50:40.545",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566685,1767725440556,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.556",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566686,1767725440565,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.565",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566687,1767725440574,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.574",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566688,1767725440583,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.583",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566689,1767725440592,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.592",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566690,1767725440601,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.601",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566691,1767725440610,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.610",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566692,1767725440619,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.619",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566693,1767725440628,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.628",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566694,1767725440637,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.637",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566695,1767725440646,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.646",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566696,1767725440657,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.657",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566697,1767725440666,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.666",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566698,1767725440675,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.675",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566699,1767725440684,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.684",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566700,1767725440694,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.694",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566702,1767725440703,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.703",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566704,1767725440712,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.712",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566706,1767725440721,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.721",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566707,1767725440730,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.730",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566708,1767725440739,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.739",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566709,1767725440748,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.748",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566710,1767725440757,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.757",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566711,1767725440766,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.766",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566712,1767725440775,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.775",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566713,1767725440783,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.783",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566714,1767725440796,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.796",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566715,1767725440805,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.805",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566716,1767725440815,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.815",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566717,1767725440824,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.824",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566718,1767725440835,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.835",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566719,1767725440844,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.844",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566720,1767725440853,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.853",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566721,1767725440862,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.862",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566722,1767725440874,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.874",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566723,1767725440883,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.883",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566724,1767725440892,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.892",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566725,1767725440901,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.901",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566726,1767725440910,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.910",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566727,1767725440919,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.919",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566728,1767725440928,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.928",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566729,1767725440937,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.937",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566730,1767725440946,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.946",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566731,1767725440957,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.957",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566732,1767725440966,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.966",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566733,1767725440975,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.975",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566734,1767725440983,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.983",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566735,1767725440992,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:40.992",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566736,1767725441001,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:41.001",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566737,1767725441011,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:41.011",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566738,1767725441019,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:41.019",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566739,1767725441029,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:41.029",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566740,1767725441038,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:41.038",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566741,1767725441047,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:41.047",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566742,1767725441057,"fUST",-475.0,0.000249,30,"2026-01-06T18:50:41.057",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566743,1767725441066,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.066",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566744,1767725441075,"fUST",-262.607866,0.000249,7,"2026-01-06T18:50:41.075",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566745,1767725441084,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.084",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566746,1767725441093,"fUST",-155.649023,0.000249,7,"2026-01-06T18:50:41.093",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566747,1767725441103,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.103",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566748,1767725441112,"fUST",-152.72294,0.000249,7,"2026-01-06T18:50:41.112",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566749,1767725441121,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.121",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566750,1767725441130,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.130",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566751,1767725441139,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.139",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566752,1767725441148,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.148",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566753,1767725441157,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.157",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566754,1767725441166,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.166",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566755,1767725441175,"fUST",-194.712966,0.000249,7,"2026-01-06T18:50:41.175",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566756,1767725441184,"fUST",-194.712966,0.000249,7,"2026-01-06T18:50:41.184",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566757,1767725441194,"fUST",-194.712966,0.000249,7,"2026-01-06T18:50:41.194",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566758,1767725441203,"fUST",-194.712966,0.000249,7,"2026-01-06T18:50:41.203",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566759,1767725441212,"fUST",-1018.61402592,0.000249,2,"2026-01-06T18:50:41.212",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566760,1767725441221,"fUST",-4074.45610369,0.000249,2,"2026-01-06T18:50:41.221",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566761,1767725441231,"fUST",-327.43234651,0.000249,2,"2026-01-06T18:50:41.231",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566762,1767725441240,"fUST",-1309.72938603,0.000249,2,"2026-01-06T18:50:41.240",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566763,1767725441249,"fUST",-2946.89111857,0.000249,2,"2026-01-06T18:50:41.249",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566764,1767725441258,"fUST",-5238.91754412,0.000249,2,"2026-01-06T18:50:41.258",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566765,1767725441267,"fUST",-8185.80866269,0.000249,2,"2026-01-06T18:50:41.267",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566766,1767725441277,"fUST",-191.004961,0.000249,7,"2026-01-06T18:50:41.277",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566767,1767725441287,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.287",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566768,1767725441296,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.296",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566769,1767725441306,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.306",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566770,1767725441316,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.316",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566771,1767725441325,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.325",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566772,1767725441334,"fUST",-409.150764,0.000249,7,"2026-01-06T18:50:41.334",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566773,1767725441343,"fUST",-409.150764,0.000249,7,"2026-01-06T18:50:41.343",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566774,1767725441352,"fUST",-409.150764,0.000249,7,"2026-01-06T18:50:41.352",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566775,1767725441362,"fUST",-409.150764,0.000249,7,"2026-01-06T18:50:41.362",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566776,1767725441371,"fUST",-181.138598,0.000249,7,"2026-01-06T18:50:41.371",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566777,1767725441381,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.381",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566778,1767725441390,"fUST",-251.46189,0.000249,7,"2026-01-06T18:50:41.390",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566779,1767725441400,"fUST",-164.05427,0.000249,7,"2026-01-06T18:50:41.400",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566781,1767725441409,"fUST",-501.631256,0.000249,7,"2026-01-06T18:50:41.409",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566783,1767725441418,"fUST",-501.631256,0.000249,7,"2026-01-06T18:50:41.418",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566784,1767725441428,"fUST",-501.631256,0.000249,7,"2026-01-06T18:50:41.428",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566786,1767725441438,"fUST",-501.631256,0.000249,7,"2026-01-06T18:50:41.438",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566788,1767725441447,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.447",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566790,1767725441456,"fUST",-258.099142,0.000249,7,"2026-01-06T18:50:41.456",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566792,1767725441465,"fUST",-258.099142,0.000249,7,"2026-01-06T18:50:41.465",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566794,1767725441475,"fUST",-258.099142,0.000249,7,"2026-01-06T18:50:41.475",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566796,1767725441484,"fUST",-258.099142,0.000249,7,"2026-01-06T18:50:41.484",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566798,1767725441493,"fUST",-246.520699,0.000249,7,"2026-01-06T18:50:41.493",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566800,1767725441502,"fUST",-246.520699,0.000249,7,"2026-01-06T18:50:41.502",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566802,1767725441511,"fUST",-246.520699,0.000249,7,"2026-01-06T18:50:41.511",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566804,1767725441520,"fUST",-246.520699,0.000249,7,"2026-01-06T18:50:41.520",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566806,1767725441530,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.530",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566808,1767725441540,"fUST",-178.486087,0.000249,7,"2026-01-06T18:50:41.540",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566809,1767725441549,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.549",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566810,1767725441562,"fUST",-178.486087,0.000249,7,"2026-01-06T18:50:41.562",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566811,1767725441571,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.571",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566812,1767725441581,"fUST",-2100.0,0.000249,2,"2026-01-06T18:50:41.581",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566813,1767725441590,"fUST",-178.486087,0.000249,7,"2026-01-06T18:50:41.590",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566814,1767725441599,"fUST",-178.486087,0.000249,7,"2026-01-06T18:50:41.599",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566815,1767725441608,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.608",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566816,1767725441617,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.617",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566817,1767725441626,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.626",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566818,1767725441635,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.635",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566819,1767725441644,"fUST",-151.0,0.000249,7,"2026-01-06T18:50:41.644",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566820,1767725441653,"fUST",-182.954816,0.000249,7,"2026-01-06T18:50:41.653",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566821,1767725441662,"fUST",-72728.1750626,0.000249,2,"2026-01-06T18:50:41.662",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566823,1767725441672,"fUST",-153.743312,0.000249,7,"2026-01-06T18:50:41.672",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566824,1767725441682,"fUST",-153.789809,0.000249,7,"2026-01-06T18:50:41.682",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566825,1767725441691,"fUST",-618.008304,0.000249,7,"2026-01-06T18:50:41.691",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566826,1767725441700,"fUST",-618.008304,0.000249,7,"2026-01-06T18:50:41.700",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566827,1767725441709,"fUST",-618.008304,0.000249,7,"2026-01-06T18:50:41.709",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566828,1767725441718,"fUST",-618.008304,0.000249,7,"2026-01-06T18:50:41.718",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566829,1767725441727,"fUST",-500.0,0.00024904,2,"2026-01-06T18:50:41.727",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566830,1767725441736,"fUST",-500.0,0.00024932,2,"2026-01-06T18:50:41.736",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566831,1767725441746,"fUST",-166.0,0.0002495,3,"2026-01-06T18:50:41.746",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566832,1767725441755,"fUST",-357.37586378,0.0002495,3,"2026-01-06T18:50:41.755",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566833,1767725441764,"fUST",-166.0,0.0002495,3,"2026-01-06T18:50:41.764",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566834,1767725441773,"fUST",-166.0,0.0002495,3,"2026-01-06T18:50:41.773",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566835,1767725441782,"fUST",-152.0,0.0002495,3,"2026-01-06T18:50:41.782",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566836,1767725441793,"fUST",-152.0,0.0002495,3,"2026-01-06T18:50:41.793",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566837,1767725441803,"fUST",-152.0,0.0002495,3,"2026-01-06T18:50:41.803",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566838,1767725441811,"fUST",-163.0,0.0002495,3,"2026-01-06T18:50:41.811",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566839,1767725441820,"fUST",-153.76138875,0.0002495,3,"2026-01-06T18:50:41.820",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566840,1767725441830,"fUST",-163.0,0.0002495,3,"2026-01-06T18:50:41.830",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566841,1767725441839,"fUST",-185.22374852,0.0002495,3,"2026-01-06T18:50:41.839",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566842,1767725441847,"fUST",-210.16908342,0.0002495,2,"2026-01-06T18:50:41.847",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566843,1767725441857,"fUST",-2100.0,0.00024961,2,"2026-01-06T18:50:41.857",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566844,1767725441869,"fUST",-10633.48840099,0.00025,2,"2026-01-06T18:50:41.869",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566845,1767725441878,"fUST",-10364.0,0.00025,2,"2026-01-06T18:50:41.878",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566846,1767725441888,"fUST",-500.0,0.00025,2,"2026-01-06T18:50:41.888",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566847,1767725441897,"fUST",-300.0,0.00025,30,"2026-01-06T18:50:41.897",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566848,1767725441906,"fUST",-1188.6506679,0.00025,2,"2026-01-06T18:50:41.906",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566849,1767725441915,"fUST",-758.94232624,0.00025,2,"2026-01-06T18:50:41.915",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566850,1767725441924,"fUST",-500.0,0.00025,2,"2026-01-06T18:50:41.924",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566851,1767725442026,"fUST",-500.0,0.00025,2,"2026-01-06T18:50:42.026",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566852,1767725442046,"fUST",-500.0,0.00025,2,"2026-01-06T18:50:42.046",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566853,1767725442057,"fUST",-500.0,0.00025,2,"2026-01-06T18:50:42.057",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566854,1767725442065,"fUST",-500.0,0.00025,2,"2026-01-06T18:50:42.065",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566855,1767725442074,"fUST",-500.0,0.00025,2,"2026-01-06T18:50:42.074",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566856,1767725442083,"fUST",-506.55124883,0.00025,2,"2026-01-06T18:50:42.083",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566857,1767725442092,"fUST",-2758.74,0.00025,7,"2026-01-06T18:50:42.092",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566858,1767725442101,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.101",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566859,1767725442110,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.110",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566860,1767725442119,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.119",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566861,1767725442128,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.128",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566862,1767725442138,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.138",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566863,1767725442147,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.147",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566864,1767725442158,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.158",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566865,1767725442167,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.167",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566866,1767725442176,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.176",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566867,1767725442185,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.185",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566868,1767725442194,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.194",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566869,1767725442203,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.203",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566870,1767725442212,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.212",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566871,1767725442221,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.221",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566872,1767725442230,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.230",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566873,1767725442240,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.240",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566874,1767725442249,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.249",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566875,1767725442259,"fUST",-574.71139925,0.00025,2,"2026-01-06T18:50:42.259",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566876,1767725442269,"fUST",-1020.73276343,0.00025,2,"2026-01-06T18:50:42.269",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566877,1767725442278,"fUST",-1000.0,0.00025,2,"2026-01-06T18:50:42.278",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566878,1767725442288,"fUST",-278.91034954,0.00025,2,"2026-01-06T18:50:42.288",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566879,1767725442297,"fUST",-167.90581026,0.00025,2,"2026-01-06T18:50:42.297",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566880,1767725442308,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.308",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566881,1767725442318,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.318",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566882,1767725442327,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.327",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566883,1767725442336,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.336",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566884,1767725442345,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.345",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566885,1767725442355,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.355",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566886,1767725442363,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.363",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566887,1767725442373,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.373",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566888,1767725442382,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.382",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566889,1767725442392,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.392",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566890,1767725442401,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.401",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566891,1767725442410,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.410",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566892,1767725442419,"fUST",-151.0,0.00025,2,"2026-01-06T18:50:42.419",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566893,1767725442428,"fUST",-2100.0,0.00025034,7,"2026-01-06T18:50:42.428",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566894,1767725442437,"fUST",-500.0,0.00025065,7,"2026-01-06T18:50:42.437",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566895,1767725442447,"fUST",-500.0,0.00025069,2,"2026-01-06T18:50:42.447",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566896,1767725442456,"fUST",-1150.0,0.00025117,7,"2026-01-06T18:50:42.456",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566897,1767725442465,"fUST",-2464.20106546,0.00025126,7,"2026-01-06T18:50:42.465",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566898,1767725442475,"fUST",-293.94308261,0.0002513,110,"2026-01-06T18:50:42.475",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566899,1767725442484,"fUST",-1000.0,0.00025197,10,"2026-01-06T18:50:42.484",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566900,1767725442493,"fUST",-791.0,0.00025197,10,"2026-01-06T18:50:42.493",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566901,1767725442502,"fUST",-579.7994531,0.000252,5,"2026-01-06T18:50:42.502",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566902,1767725442511,"fUST",-257.86,0.000252,7,"2026-01-06T18:50:42.511",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566903,1767725442521,"fUST",-240.04,0.000252,7,"2026-01-06T18:50:42.521",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566904,1767725442530,"fUST",-250.0,0.00025205,2,"2026-01-06T18:50:42.530",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566905,1767725442539,"fUST",-430.39814706,0.00025205,2,"2026-01-06T18:50:42.539",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566906,1767725442548,"fUST",-500.0,0.00025206,2,"2026-01-06T18:50:42.548",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566907,1767725442558,"fUST",-1151.0,0.00025224,7,"2026-01-06T18:50:42.558",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566908,1767725442567,"fUST",-370.67268282,0.00025304,2,"2026-01-06T18:50:42.567",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566909,1767725442576,"fUST",-243.68363741,0.00025334,110,"2026-01-06T18:50:42.576",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566910,1767725442586,"fUST",-500.0,0.00025343,2,"2026-01-06T18:50:42.586",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566911,1767725442596,"fUST",-1150.0,0.00025383,2,"2026-01-06T18:50:42.596",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566912,1767725442606,"fUST",-1150.0,0.00025446,2,"2026-01-06T18:50:42.606",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566913,1767725442615,"fUST",-900.0,0.00025469,3,"2026-01-06T18:50:42.615",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566914,1767725442625,"fUST",-8003.58721172,0.00025471,2,"2026-01-06T18:50:42.625",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566915,1767725442635,"fUST",-500.0,0.0002548,2,"2026-01-06T18:50:42.635",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566916,1767725442645,"fUST",-1000.0,0.000255,2,"2026-01-06T18:50:42.645",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566917,1767725442654,"fUST",-2328.61,0.000255,14,"2026-01-06T18:50:42.654",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566918,1767725442664,"fUST",-156.04,0.00025516,2,"2026-01-06T18:50:42.664",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566919,1767725442674,"fUST",-1150.0,0.00025613,2,"2026-01-06T18:50:42.674",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566920,1767725442683,"fUST",-500.0,0.00025617,2,"2026-01-06T18:50:42.683",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566921,1767725442692,"fUST",-151.0,0.00025675,2,"2026-01-06T18:50:42.692",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566922,1767725442701,"fUST",-350.0,0.00025753,2,"2026-01-06T18:50:42.701",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566923,1767725442710,"fUST",-500.0,0.00025754,2,"2026-01-06T18:50:42.710",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566924,1767725442719,"fUST",-5578.25225134,0.00025792,2,"2026-01-06T18:50:42.719",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566925,1767725442728,"fUST",-168.077679,0.00025819,2,"2026-01-06T18:50:42.728",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566926,1767725442737,"fUST",-504.0,0.00025891,2,"2026-01-06T18:50:42.737",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566927,1767725442747,"fUST",-1365.0,0.00025983,2,"2026-01-06T18:50:42.747",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566928,1767725442756,"fUST",-2145.0,0.00025983,2,"2026-01-06T18:50:42.756",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566929,1767725442765,"fUST",-628.0,0.00025983,2,"2026-01-06T18:50:42.765",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566930,1767725442775,"fUST",-417.0,0.00025983,2,"2026-01-06T18:50:42.775",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566931,1767725442784,"fUST",-39765.87356579,0.00026,10,"2026-01-06T18:50:42.784",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566932,1767725442796,"fUST",-529.55716524,0.00026,2,"2026-01-06T18:50:42.796",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566933,1767725442806,"fUST",-19900.0,0.00026,2,"2026-01-06T18:50:42.806",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566934,1767725442815,"fUST",-161.0,0.00026,5,"2026-01-06T18:50:42.815",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566935,1767725442824,"fUST",-22020.13,0.00026,2,"2026-01-06T18:50:42.824",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566936,1767725442835,"fUST",-1019.0,0.00026,2,"2026-01-06T18:50:42.835",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566937,1767725442844,"fUST",-427.42,0.00026027,10,"2026-01-06T18:50:42.844",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566938,1767725442854,"fUST",-829.84025677,0.00026071,23,"2026-01-06T18:50:42.854",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566939,1767725442865,"fUST",-166.0,0.00026082,19,"2026-01-06T18:50:42.865",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566940,1767725442874,"fUST",-216.74142452,0.00026094,110,"2026-01-06T18:50:42.874",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566941,1767725442883,"fUST",-410.89,0.000261,2,"2026-01-06T18:50:42.883",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566942,1767725442892,"fUST",-11034.61992398,0.00026102,2,"2026-01-06T18:50:42.892",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566943,1767725442901,"fUST",-194.54818009,0.0002616,2,"2026-01-06T18:50:42.901",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566944,1767725442910,"fUST",-1150.0,0.00026251,2,"2026-01-06T18:50:42.910",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566946,1767725442919,"fUST",-1150.0,0.00026276,2,"2026-01-06T18:50:42.919",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566948,1767725442928,"fUST",-1151.0,0.00026282,2,"2026-01-06T18:50:42.928",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566949,1767725442937,"fUST",-450.0,0.00026301,2,"2026-01-06T18:50:42.937",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566950,1767725442947,"fUST",-2758.74,0.000264,7,"2026-01-06T18:50:42.947",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566951,1767725442956,"fUST",-1150.0,0.00026422,2,"2026-01-06T18:50:42.956",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566952,1767725442965,"fUST",-200.0,0.0002654,14,"2026-01-06T18:50:42.965",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566953,1767725442974,"fUST",-1150.0,0.00026541,2,"2026-01-06T18:50:42.974",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566954,1767725442983,"fUST",-257.86,0.000266,7,"2026-01-06T18:50:42.983",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566955,1767725442992,"fUST",-240.04,0.000266,7,"2026-01-06T18:50:42.992",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566956,1767725443002,"fUST",-53813.93792126,0.00026778,14,"2026-01-06T18:50:43.002",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566958,1767725443011,"fUST",-550.0,0.00026849,2,"2026-01-06T18:50:43.011",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566959,1767725443021,"fUST",-600.0,0.00027,14,"2026-01-06T18:50:43.021",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566960,1767725443030,"fUST",-503.72461752,0.00027,2,"2026-01-06T18:50:43.030",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566961,1767725443039,"fUST",-302781.61424461,0.00027,7,"2026-01-06T18:50:43.039",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566962,1767725443048,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.048",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566963,1767725443058,"fUST",-151.418138,0.00027,7,"2026-01-06T18:50:43.058",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566964,1767725443067,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.067",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566965,1767725443075,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.075",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566966,1767725443084,"fUST",-153.976582,0.00027,7,"2026-01-06T18:50:43.084",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566968,1767725443094,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.094",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566969,1767725443104,"fUST",-284.613576,0.00027,7,"2026-01-06T18:50:43.104",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566970,1767725443113,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.113",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566971,1767725443123,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.123",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566973,1767725443133,"fUST",-194.712966,0.00027,7,"2026-01-06T18:50:43.133",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566974,1767725443142,"fUST",-194.712966,0.00027,7,"2026-01-06T18:50:43.142",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566975,1767725443152,"fUST",-194.712966,0.00027,7,"2026-01-06T18:50:43.152",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566976,1767725443161,"fUST",-194.712966,0.00027,7,"2026-01-06T18:50:43.161",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566977,1767725443171,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.171",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566978,1767725443182,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.182",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566979,1767725443191,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.191",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566980,1767725443201,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.201",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566981,1767725443210,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.210",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566982,1767725443220,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.220",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566983,1767725443230,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.230",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566984,1767725443239,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.239",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566985,1767725443249,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.249",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566986,1767725443259,"fUST",-251.543708,0.00027,7,"2026-01-06T18:50:43.259",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566987,1767725443269,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.269",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566988,1767725443278,"fUST",-251.543708,0.00027,7,"2026-01-06T18:50:43.278",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566989,1767725443288,"fUST",-251.543708,0.00027,7,"2026-01-06T18:50:43.288",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566990,1767725443297,"fUST",-251.543708,0.00027,7,"2026-01-06T18:50:43.297",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566991,1767725443311,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.311",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566992,1767725443320,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.320",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566993,1767725443330,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.330",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566994,1767725443339,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.339",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566995,1767725443349,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.349",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566996,1767725443359,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.359",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566997,1767725443369,"fUST",-257.45092,0.00027,7,"2026-01-06T18:50:43.369",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566998,1767725443379,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.379",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400566999,1767725443389,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.389",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567000,1767725443399,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.399",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567001,1767725443410,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.410",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567002,1767725443421,"fUST",-152.500089,0.00027,7,"2026-01-06T18:50:43.421",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567003,1767725443430,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.430",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567004,1767725443439,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.439",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567005,1767725443448,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.448",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567006,1767725443458,"fUST",-170.976512,0.00027,7,"2026-01-06T18:50:43.458",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567007,1767725443467,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.467",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567008,1767725443477,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.477",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567009,1767725443487,"fUST",-166.442051,0.00027,7,"2026-01-06T18:50:43.487",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567010,1767725443497,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.497",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567011,1767725443507,"fUST",-166.442051,0.00027,7,"2026-01-06T18:50:43.507",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567012,1767725443518,"fUST",-166.442051,0.00027,7,"2026-01-06T18:50:43.518",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567013,1767725443528,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.528",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567014,1767725443538,"fUST",-166.442051,0.00027,7,"2026-01-06T18:50:43.538",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567015,1767725443548,"fUST",-158.624878,0.00027,7,"2026-01-06T18:50:43.548",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567016,1767725443561,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.561",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567017,1767725443570,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.570",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567018,1767725443579,"fUST",-655.31642,0.00027,7,"2026-01-06T18:50:43.579",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567019,1767725443589,"fUST",-655.31642,0.00027,7,"2026-01-06T18:50:43.589",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567020,1767725443598,"fUST",-655.31642,0.00027,7,"2026-01-06T18:50:43.598",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567021,1767725443607,"fUST",-655.31642,0.00027,7,"2026-01-06T18:50:43.607",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567022,1767725443617,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.617",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567023,1767725443626,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.626",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567024,1767725443636,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.636",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567025,1767725443645,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.645",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567026,1767725443653,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.653",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567027,1767725443663,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.663",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567028,1767725443672,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.672",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567029,1767725443682,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.682",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567030,1767725443692,"fUST",-221.765393,0.00027,7,"2026-01-06T18:50:43.692",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567031,1767725443701,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.701",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567032,1767725443711,"fUST",-409.150764,0.00027,7,"2026-01-06T18:50:43.711",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567033,1767725443720,"fUST",-409.150764,0.00027,7,"2026-01-06T18:50:43.720",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567034,1767725443730,"fUST",-409.150764,0.00027,7,"2026-01-06T18:50:43.730",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567036,1767725443740,"fUST",-409.150764,0.00027,7,"2026-01-06T18:50:43.740",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567037,1767725443749,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.749",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567038,1767725443758,"fUST",-501.631256,0.00027,7,"2026-01-06T18:50:43.758",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567040,1767725443768,"fUST",-501.631256,0.00027,7,"2026-01-06T18:50:43.768",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567041,1767725443776,"fUST",-501.631256,0.00027,7,"2026-01-06T18:50:43.776",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567042,1767725443786,"fUST",-501.631256,0.00027,7,"2026-01-06T18:50:43.786",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567043,1767725443798,"fUST",-287.718466,0.00027,7,"2026-01-06T18:50:43.798",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567044,1767725443810,"fUST",-258.099142,0.00027,7,"2026-01-06T18:50:43.810",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567045,1767725443819,"fUST",-258.099142,0.00027,7,"2026-01-06T18:50:43.819",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567046,1767725443829,"fUST",-258.099142,0.00027,7,"2026-01-06T18:50:43.829",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567047,1767725443839,"fUST",-258.099142,0.00027,7,"2026-01-06T18:50:43.839",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567048,1767725443848,"fUST",-246.520699,0.00027,7,"2026-01-06T18:50:43.848",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567049,1767725443857,"fUST",-246.520699,0.00027,7,"2026-01-06T18:50:43.857",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567050,1767725443868,"fUST",-246.520699,0.00027,7,"2026-01-06T18:50:43.868",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567052,1767725443878,"fUST",-246.520699,0.00027,7,"2026-01-06T18:50:43.878",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567054,1767725443887,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.887",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567056,1767725443896,"fUST",-178.486087,0.00027,7,"2026-01-06T18:50:43.896",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567058,1767725443905,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.905",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567060,1767725443914,"fUST",-178.486087,0.00027,7,"2026-01-06T18:50:43.914",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567062,1767725443924,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.924",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567064,1767725443933,"fUST",-178.486087,0.00027,7,"2026-01-06T18:50:43.933",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567066,1767725443942,"fUST",-178.486087,0.00027,7,"2026-01-06T18:50:43.942",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567068,1767725443952,"fUST",-166.0,0.00027,7,"2026-01-06T18:50:43.952",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567070,1767725443961,"fUST",-184.0,0.00027,7,"2026-01-06T18:50:43.961",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567072,1767725443970,"fUST",-155.50541,0.00027,7,"2026-01-06T18:50:43.970",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567074,1767725443980,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.980",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567076,1767725443989,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.989",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567078,1767725443998,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:43.998",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567080,1767725444007,"fUST",-258.528484,0.00027,7,"2026-01-06T18:50:44.007",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567082,1767725444016,"fUST",-176.133271,0.00027,7,"2026-01-06T18:50:44.016",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567084,1767725444026,"fUST",-1019.0,0.00027,2,"2026-01-06T18:50:44.026",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567086,1767725444036,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:44.036",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567088,1767725444045,"fUST",-564.0,0.00027,7,"2026-01-06T18:50:44.045",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567090,1767725444056,"fUST",-618.008304,0.00027,7,"2026-01-06T18:50:44.056",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567091,1767725444065,"fUST",-618.008304,0.00027,7,"2026-01-06T18:50:44.065",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567093,1767725444074,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:44.074",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567095,1767725444083,"fUST",-618.008304,0.00027,7,"2026-01-06T18:50:44.083",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567097,1767725444093,"fUST",-618.008304,0.00027,7,"2026-01-06T18:50:44.093",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567099,1767725444102,"fUST",-151.893811,0.00027,7,"2026-01-06T18:50:44.102",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567101,1767725444112,"fUST",-5000.0,0.00027,7,"2026-01-06T18:50:44.112",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567103,1767725444121,"fUST",-5000.0,0.00027,7,"2026-01-06T18:50:44.121",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567105,1767725444130,"fUST",-5000.0,0.00027,7,"2026-01-06T18:50:44.130",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567107,1767725444140,"fUST",-176.786529,0.00027,7,"2026-01-06T18:50:44.140",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567109,1767725444150,"fUST",-5000.0,0.00027,7,"2026-01-06T18:50:44.150",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567111,1767725444159,"fUST",-176.786529,0.00027,7,"2026-01-06T18:50:44.159",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567113,1767725444170,"fUST",-176.786529,0.00027,7,"2026-01-06T18:50:44.170",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567115,1767725444180,"fUST",-176.786529,0.00027,7,"2026-01-06T18:50:44.180",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567117,1767725444189,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:44.189",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567119,1767725444199,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:44.199",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567121,1767725444208,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:44.208",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567123,1767725444217,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:44.217",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567125,1767725444226,"fUST",-156.236454,0.00027,7,"2026-01-06T18:50:44.226",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567127,1767725444235,"fUST",-264.296067,0.00027,7,"2026-01-06T18:50:44.235",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567129,1767725444245,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:44.245",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567131,1767725444255,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:44.255",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567133,1767725444264,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:44.264",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567135,1767725444274,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:44.274",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567137,1767725444283,"fUST",-151.0,0.00027,7,"2026-01-06T18:50:44.283",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567139,1767725444292,"fUST",-224.055312,0.00027,7,"2026-01-06T18:50:44.292",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567141,1767725444303,"fUST",-1151.0,0.00027176,2,"2026-01-06T18:50:44.303",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567142,1767725444312,"fUST",-402.75012653,0.00027304,2,"2026-01-06T18:50:44.312",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567144,1767725444322,"fUST",-151.0,0.00027396,2,"2026-01-06T18:50:44.322",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567146,1767725444331,"fUST",-223.81332617,0.00027397,2,"2026-01-06T18:50:44.331",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567148,1767725444341,"fUST",-1825.86,0.00027397,2,"2026-01-06T18:50:44.341",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567151,1767725444351,"fUST",-156.66932831,0.00027397,2,"2026-01-06T18:50:44.351",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567152,1767725444359,"fUST",-650.0,0.00027397,5,"2026-01-06T18:50:44.359",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567153,1767725444368,"fUST",-151.0,0.00027397,7,"2026-01-06T18:50:44.368",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567154,1767725444379,"fUST",-151.0,0.00027397,7,"2026-01-06T18:50:44.379",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567155,1767725444388,"fUST",-153.720433,0.00027397,7,"2026-01-06T18:50:44.388",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567156,1767725444398,"fUST",-500.0,0.00027397,5,"2026-01-06T18:50:44.398",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567157,1767725444407,"fUST",-514.72943371,0.00027397,5,"2026-01-06T18:50:44.407",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567158,1767725444415,"fUST",-209.1906684,0.00027461,2,"2026-01-06T18:50:44.415",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567159,1767725444424,"fUST",-934.32472431,0.0002749,25,"2026-01-06T18:50:44.424",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567160,1767725444434,"fUST",-11034.61992398,0.00027497,2,"2026-01-06T18:50:44.434",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567162,1767725444443,"fUST",-45930.20768051,0.000275,2,"2026-01-06T18:50:44.443",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567164,1767725444453,"fUST",-410.89,0.000275,2,"2026-01-06T18:50:44.453",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567166,1767725444462,"fUST",-2328.61,0.000275,14,"2026-01-06T18:50:44.462",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567167,1767725444471,"fUST",-22020.13,0.000275,2,"2026-01-06T18:50:44.471",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567169,1767725444480,"fUST",-564.0,0.00027671,14,"2026-01-06T18:50:44.480",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567182,1767725444595,"fUST",-1000.0,0.00027716,30,"2026-01-06T18:50:44.595",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567183,1767725444605,"fUST",-1000.0,0.00027716,30,"2026-01-06T18:50:44.605",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567184,1767725444615,"fUST",-1000.0,0.00027777,5,"2026-01-06T18:50:44.615",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567185,1767725444624,"fUST",-564.0,0.00027945,14,"2026-01-06T18:50:44.624",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567186,1767725444634,"fUST",-1000.0,0.00027945,5,"2026-01-06T18:50:44.634",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567187,1767725444644,"fUST",-750.0,0.00027945,5,"2026-01-06T18:50:44.644",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567188,1767725444653,"fUST",-250.0,0.00027945,5,"2026-01-06T18:50:44.653",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567189,1767725444662,"fUST",-250.0,0.00027945,5,"2026-01-06T18:50:44.662",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567190,1767725444672,"fUST",-3580.0,0.00028,7,"2026-01-06T18:50:44.672",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567191,1767725444681,"fUST",-15316.1684334,0.00028,2,"2026-01-06T18:50:44.681",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567192,1767725444691,"fUST",-519.93395126,0.00028,2,"2026-01-06T18:50:44.691",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567193,1767725444702,"fUST",-1019.0,0.00028,2,"2026-01-06T18:50:44.702",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567194,1767725444711,"fUST",-805.07652222,0.0002807,2,"2026-01-06T18:50:44.711",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567195,1767725444721,"fUST",-3220.30608889,0.0002807,2,"2026-01-06T18:50:44.721",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567196,1767725444730,"fUST",-178.41438866,0.0002807,2,"2026-01-06T18:50:44.730",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567197,1767725444740,"fUST",-712.94389709,0.0002807,2,"2026-01-06T18:50:44.740",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567198,1767725444750,"fUST",-5578.25225134,0.00028086,2,"2026-01-06T18:50:44.750",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567199,1767725444760,"fUST",-745.0,0.0002811,3,"2026-01-06T18:50:44.760",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567200,1767725444770,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:44.770",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567201,1767725444779,"fUST",-187.78006525,0.0002811,2,"2026-01-06T18:50:44.779",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567202,1767725444791,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:44.791",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567203,1767725444800,"fUST",-250.0,0.0002811,2,"2026-01-06T18:50:44.800",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567204,1767725444811,"fUST",-514.84070869,0.0002811,2,"2026-01-06T18:50:44.811",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567205,1767725444820,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:44.820",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567206,1767725444830,"fUST",-265.97969829,0.0002811,2,"2026-01-06T18:50:44.830",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567207,1767725444839,"fUST",-250.0,0.0002811,2,"2026-01-06T18:50:44.839",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567208,1767725444848,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:44.848",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567209,1767725444858,"fUST",-250.0,0.0002811,2,"2026-01-06T18:50:44.858",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567210,1767725444869,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:44.869",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567211,1767725444878,"fUST",-250.0,0.0002811,2,"2026-01-06T18:50:44.878",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567212,1767725444887,"fUST",-2487.15318209,0.0002811,2,"2026-01-06T18:50:44.887",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567213,1767725444897,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:44.897",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567214,1767725444907,"fUST",-255.24985543,0.0002811,2,"2026-01-06T18:50:44.907",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567215,1767725444917,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:44.917",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567216,1767725444926,"fUST",-151.0,0.0002811,2,"2026-01-06T18:50:44.926",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567217,1767725444935,"fUST",-151.0,0.0002811,2,"2026-01-06T18:50:44.935",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567218,1767725444944,"fUST",-429.89419342,0.0002811,2,"2026-01-06T18:50:44.944",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567219,1767725444953,"fUST",-204.04740029,0.0002811,2,"2026-01-06T18:50:44.953",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567220,1767725444962,"fUST",-151.0,0.0002811,2,"2026-01-06T18:50:44.962",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567221,1767725444971,"fUST",-196.9088468,0.0002811,2,"2026-01-06T18:50:44.971",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567222,1767725444981,"fUST",-250.0,0.0002811,2,"2026-01-06T18:50:44.981",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567223,1767725444991,"fUST",-250.0,0.0002811,2,"2026-01-06T18:50:44.991",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567224,1767725445000,"fUST",-250.0,0.0002811,2,"2026-01-06T18:50:45.000",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567225,1767725445011,"fUST",-160.0,0.0002811,2,"2026-01-06T18:50:45.011",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567226,1767725445020,"fUST",-250.0,0.0002811,2,"2026-01-06T18:50:45.020",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567227,1767725445030,"fUST",-160.0,0.0002811,2,"2026-01-06T18:50:45.030",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567228,1767725445039,"fUST",-250.0,0.0002811,2,"2026-01-06T18:50:45.039",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567229,1767725445049,"fUST",-250.0,0.0002811,2,"2026-01-06T18:50:45.049",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567230,1767725445060,"fUST",-152.35382253,0.0002811,2,"2026-01-06T18:50:45.060",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567231,1767725445069,"fUST",-250.0,0.0002811,2,"2026-01-06T18:50:45.069",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567232,1767725445078,"fUST",-329.95937148,0.0002811,2,"2026-01-06T18:50:45.078",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567233,1767725445088,"fUST",-2030.296672,0.0002811,2,"2026-01-06T18:50:45.088",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567234,1767725445097,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:45.097",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567235,1767725445106,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:45.106",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567236,1767725445115,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:45.115",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567237,1767725445124,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:45.124",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567238,1767725445133,"fUST",-500.0,0.0002811,2,"2026-01-06T18:50:45.133",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567239,1767725445142,"fUST",-265.0,0.0002811,2,"2026-01-06T18:50:45.142",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567240,1767725445152,"fUST",-2105.41764886,0.00028165,2,"2026-01-06T18:50:45.152",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567241,1767725445161,"fUST",-564.0,0.00028219,14,"2026-01-06T18:50:45.161",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567242,1767725445170,"fUST",-2183.31810187,0.0002822,2,"2026-01-06T18:50:45.170",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567243,1767725445180,"fUST",-2264.10087164,0.00028275,2,"2026-01-06T18:50:45.180",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567244,1767725445190,"fUST",-2758.74,0.000283,7,"2026-01-06T18:50:45.190",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567245,1767725445200,"fUST",-1683.0249248,0.0002833,2,"2026-01-06T18:50:45.200",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567246,1767725445210,"fUST",-1892.40340165,0.00028485,2,"2026-01-06T18:50:45.210",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567247,1767725445220,"fUST",-564.0,0.00028493,14,"2026-01-06T18:50:45.220",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567248,1767725445230,"fUST",-850.0,0.00028493,5,"2026-01-06T18:50:45.230",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567249,1767725445242,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T18:50:45.242",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567250,1767725445252,"fUST",-350.0,0.00028493,5,"2026-01-06T18:50:45.252",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567251,1767725445262,"fUST",-350.0,0.00028493,5,"2026-01-06T18:50:45.262",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567252,1767725445271,"fUST",-80386.29981639,0.000285,7,"2026-01-06T18:50:45.271",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567253,1767725445282,"fUST",-257.86,0.000285,7,"2026-01-06T18:50:45.282",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567254,1767725445292,"fUST",-240.04,0.000285,7,"2026-01-06T18:50:45.292",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567255,1767725445303,"fUST",-533.88981491,0.00028658,2,"2026-01-06T18:50:45.303",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567256,1767725445313,"fUST",-2579.17784983,0.00028658,2,"2026-01-06T18:50:45.313",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567257,1767725445323,"fUST",-8549.4580978,0.00028695,2,"2026-01-06T18:50:45.323",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567258,1767725445333,"fUST",-2333.2944094,0.00028695,2,"2026-01-06T18:50:45.333",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567259,1767725445343,"fUST",-15905.50371464,0.000287,3,"2026-01-06T18:50:45.343",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567260,1767725445352,"fUST",-26867.53519307,0.0002876,2,"2026-01-06T18:50:45.352",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567261,1767725445361,"fUST",-28358.47353222,0.0002876,20,"2026-01-06T18:50:45.361",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567262,1767725445371,"fUST",-4000.0,0.0002876,5,"2026-01-06T18:50:45.371",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567263,1767725445381,"fUST",-19132.26998272,0.0002876,2,"2026-01-06T18:50:45.381",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567264,1767725445391,"fUST",-1825.86,0.00028767,4,"2026-01-06T18:50:45.391",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567265,1767725445401,"fUST",-166.0,0.00028767,14,"2026-01-06T18:50:45.401",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567266,1767725445411,"fUST",-564.0,0.00028767,14,"2026-01-06T18:50:45.411",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567267,1767725445420,"fUST",-564.0,0.00028767,14,"2026-01-06T18:50:45.420",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567268,1767725445430,"fUST",-172.37105898,0.000288,7,"2026-01-06T18:50:45.430",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567269,1767725445440,"fUST",-2328.61,0.000288,14,"2026-01-06T18:50:45.440",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567270,1767725445449,"fUST",-22020.13,0.000288,2,"2026-01-06T18:50:45.449",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567271,1767725445459,"fUST",-169.0,0.00028822,31,"2026-01-06T18:50:45.459",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567272,1767725445469,"fUST",-11034.61992398,0.00028892,2,"2026-01-06T18:50:45.469",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567273,1767725445479,"fUST",-410.89,0.000289,2,"2026-01-06T18:50:45.479",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567274,1767725445489,"fUST",-1043.67322593,0.00028908,28,"2026-01-06T18:50:45.489",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567275,1767725445499,"fUST",-1365.0,0.00028983,2,"2026-01-06T18:50:45.499",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567276,1767725445508,"fUST",-2145.0,0.00028983,2,"2026-01-06T18:50:45.508",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567277,1767725445518,"fUST",-628.0,0.00028983,2,"2026-01-06T18:50:45.518",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567278,1767725445527,"fUST",-417.0,0.00028983,2,"2026-01-06T18:50:45.527",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567279,1767725445537,"fUST",-890.13787622,0.00029,2,"2026-01-06T18:50:45.537",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567280,1767725445546,"fUST",-1019.0,0.00029,2,"2026-01-06T18:50:45.546",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567281,1767725445556,"fUST",-950.0,0.00029041,5,"2026-01-06T18:50:45.556",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567282,1767725445566,"fUST",-450.0,0.00029041,5,"2026-01-06T18:50:45.566",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567283,1767725445576,"fUST",-450.0,0.00029041,5,"2026-01-06T18:50:45.576",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567284,1767725445585,"fUST",-151.0,0.00029117,3,"2026-01-06T18:50:45.585",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567285,1767725445595,"fUST",-553.64373807,0.00029206,2,"2026-01-06T18:50:45.595",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567286,1767725445604,"fUST",-2674.60743027,0.00029206,2,"2026-01-06T18:50:45.604",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567287,1767725445614,"fUST",-168.077679,0.00029244,60,"2026-01-06T18:50:45.614",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567288,1767725445623,"fUST",-434.82757023,0.00029304,2,"2026-01-06T18:50:45.623",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567289,1767725445633,"fUST",-160.0,0.00029307,3,"2026-01-06T18:50:45.633",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567290,1767725445642,"fUST",-161.9011013,0.00029479,2,"2026-01-06T18:50:45.642",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567291,1767725445653,"fUST",-704.65791835,0.00029547,2,"2026-01-06T18:50:45.653",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567292,1767725445663,"fUST",-2815.81304173,0.00029547,2,"2026-01-06T18:50:45.663",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567293,1767725445673,"fUST",-1050.0,0.00029589,5,"2026-01-06T18:50:45.673",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567294,1767725445682,"fUST",-550.0,0.00029589,5,"2026-01-06T18:50:45.682",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567295,1767725445691,"fUST",-550.0,0.00029589,5,"2026-01-06T18:50:45.691",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567296,1767725445702,"fUST",-1907.6419545,0.0002959,2,"2026-01-06T18:50:45.702",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567297,1767725445711,"fUST",-520.6283552,0.0002959,2,"2026-01-06T18:50:45.711",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567298,1767725445721,"fUST",-168.0,0.00029688,2,"2026-01-06T18:50:45.721",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567299,1767725445731,"fUST",-168.0,0.00029749,2,"2026-01-06T18:50:45.731",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567300,1767725445740,"fUST",-574.12855637,0.00029754,2,"2026-01-06T18:50:45.740",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567301,1767725445750,"fUST",-2773.56790519,0.00029754,2,"2026-01-06T18:50:45.750",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567302,1767725445764,"fUST",-212.54773642,0.00029841,10,"2026-01-06T18:50:45.764",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567303,1767725445778,"fUST",-38000.0,0.00029842,10,"2026-01-06T18:50:45.778",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567304,1767725445795,"fUST",-258.099142,0.00029842,7,"2026-01-06T18:50:45.795",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567305,1767725445812,"fUST",-258.099142,0.00029842,7,"2026-01-06T18:50:45.812",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567306,1767725445824,"fUST",-258.099142,0.00029842,7,"2026-01-06T18:50:45.824",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567307,1767725445837,"fUST",-258.099142,0.00029842,7,"2026-01-06T18:50:45.837",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567308,1767725445849,"fUST",-246.520699,0.00029842,7,"2026-01-06T18:50:45.849",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567309,1767725445862,"fUST",-246.520699,0.00029842,7,"2026-01-06T18:50:45.862",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567310,1767725445875,"fUST",-246.520699,0.00029842,7,"2026-01-06T18:50:45.875",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567311,1767725445888,"fUST",-246.520699,0.00029842,7,"2026-01-06T18:50:45.888",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567312,1767725445901,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:45.901",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567313,1767725445913,"fUST",-178.486087,0.00029842,7,"2026-01-06T18:50:45.913",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567314,1767725445926,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:45.926",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567315,1767725445940,"fUST",-178.486087,0.00029842,7,"2026-01-06T18:50:45.940",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567316,1767725445954,"fUST",-245.644172,0.00029842,7,"2026-01-06T18:50:45.954",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567317,1767725445965,"fUST",-178.486087,0.00029842,7,"2026-01-06T18:50:45.965",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567318,1767725445978,"fUST",-178.486087,0.00029842,7,"2026-01-06T18:50:45.978",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567319,1767725445989,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:45.989",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567320,1767725446000,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:46.000",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567321,1767725446013,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:46.013",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567322,1767725446027,"fUST",-618.008304,0.00029842,7,"2026-01-06T18:50:46.027",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567324,1767725446038,"fUST",-618.008304,0.00029842,7,"2026-01-06T18:50:46.038",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567327,1767725446050,"fUST",-286.600994,0.00029842,7,"2026-01-06T18:50:46.050",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567329,1767725446060,"fUST",-618.008304,0.00029842,7,"2026-01-06T18:50:46.060",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567331,1767725446072,"fUST",-618.008304,0.00029842,7,"2026-01-06T18:50:46.072",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567333,1767725446082,"fUST",-5000.0,0.00029842,7,"2026-01-06T18:50:46.082",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567335,1767725446094,"fUST",-5000.0,0.00029842,7,"2026-01-06T18:50:46.094",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567338,1767725446106,"fUST",-5000.0,0.00029842,7,"2026-01-06T18:50:46.106",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567340,1767725446119,"fUST",-176.786529,0.00029842,7,"2026-01-06T18:50:46.119",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567342,1767725446131,"fUST",-5000.0,0.00029842,7,"2026-01-06T18:50:46.131",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567344,1767725446143,"fUST",-176.786529,0.00029842,7,"2026-01-06T18:50:46.143",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567345,1767725446157,"fUST",-176.786529,0.00029842,7,"2026-01-06T18:50:46.157",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567346,1767725446170,"fUST",-176.786529,0.00029842,7,"2026-01-06T18:50:46.170",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567347,1767725446182,"fUST",-162.040453,0.00029842,7,"2026-01-06T18:50:46.182",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567348,1767725446193,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:46.193",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567349,1767725446203,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:46.203",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567350,1767725446214,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:46.214",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567351,1767725446227,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:46.227",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567352,1767725446240,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:46.240",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567353,1767725446252,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:46.252",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567354,1767725446264,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:46.264",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567356,1767725446274,"fUST",-151.0,0.00029842,7,"2026-01-06T18:50:46.274",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567359,1767725446287,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.287",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567361,1767725446298,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.298",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567363,1767725446311,"fUST",-251.543708,0.0002985,7,"2026-01-06T18:50:46.311",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567366,1767725446323,"fUST",-290.698693,0.0002985,7,"2026-01-06T18:50:46.323",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567368,1767725446333,"fUST",-251.543708,0.0002985,7,"2026-01-06T18:50:46.333",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567370,1767725446343,"fUST",-251.543708,0.0002985,7,"2026-01-06T18:50:46.343",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567372,1767725446354,"fUST",-251.543708,0.0002985,7,"2026-01-06T18:50:46.354",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567373,1767725446365,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.365",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567374,1767725446376,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.376",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567375,1767725446387,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.387",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567376,1767725446397,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.397",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567377,1767725446407,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.407",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567378,1767725446420,"fUST",-179.970961,0.0002985,7,"2026-01-06T18:50:46.420",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567379,1767725446433,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.433",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567380,1767725446445,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.445",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567381,1767725446457,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.457",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567382,1767725446469,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.469",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567384,1767725446481,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.481",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567385,1767725446492,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.492",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567386,1767725446504,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.504",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567387,1767725446515,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.515",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567388,1767725446527,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.527",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567389,1767725446539,"fUST",-166.442051,0.0002985,7,"2026-01-06T18:50:46.539",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567390,1767725446550,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.550",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567391,1767725446567,"fUST",-166.442051,0.0002985,7,"2026-01-06T18:50:46.567",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567392,1767725446578,"fUST",-166.442051,0.0002985,7,"2026-01-06T18:50:46.578",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567393,1767725446589,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.589",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567394,1767725446600,"fUST",-166.442051,0.0002985,7,"2026-01-06T18:50:46.600",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567395,1767725446612,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.612",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567396,1767725446623,"fUST",-298.535992,0.0002985,7,"2026-01-06T18:50:46.623",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567397,1767725446634,"fUST",-655.31642,0.0002985,7,"2026-01-06T18:50:46.634",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567398,1767725446645,"fUST",-655.31642,0.0002985,7,"2026-01-06T18:50:46.645",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567399,1767725446656,"fUST",-655.31642,0.0002985,7,"2026-01-06T18:50:46.656",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567400,1767725446668,"fUST",-655.31642,0.0002985,7,"2026-01-06T18:50:46.668",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567401,1767725446680,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.680",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567402,1767725446691,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.691",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567403,1767725446701,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.701",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567404,1767725446712,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.712",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567405,1767725446724,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.724",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567406,1767725446735,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.735",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567407,1767725446746,"fUST",-298.766655,0.0002985,7,"2026-01-06T18:50:46.746",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567408,1767725446758,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.758",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567409,1767725446770,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.770",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567410,1767725446781,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.781",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567411,1767725446795,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.795",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567412,1767725446809,"fUST",-409.150764,0.0002985,7,"2026-01-06T18:50:46.809",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567413,1767725446820,"fUST",-409.150764,0.0002985,7,"2026-01-06T18:50:46.820",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567414,1767725446832,"fUST",-409.150764,0.0002985,7,"2026-01-06T18:50:46.832",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567415,1767725446843,"fUST",-409.150764,0.0002985,7,"2026-01-06T18:50:46.843",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567416,1767725446854,"fUST",-151.0,0.0002985,7,"2026-01-06T18:50:46.854",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567417,1767725446869,"fUST",-501.631256,0.0002985,7,"2026-01-06T18:50:46.869",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567418,1767725446881,"fUST",-501.631256,0.0002985,7,"2026-01-06T18:50:46.881",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567419,1767725446892,"fUST",-501.631256,0.0002985,7,"2026-01-06T18:50:46.892",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567420,1767725446903,"fUST",-501.631256,0.0002985,7,"2026-01-06T18:50:46.903",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567421,1767725446915,"fUST",-38000.0,0.0002985,10,"2026-01-06T18:50:46.915",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567422,1767725446926,"fUST",-2000.0,0.00029857,7,"2026-01-06T18:50:46.926",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567423,1767725446937,"fUST",-151.0,0.00029859,7,"2026-01-06T18:50:46.937",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567424,1767725446947,"fUST",-151.0,0.00029859,7,"2026-01-06T18:50:46.947",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567425,1767725446958,"fUST",-151.0,0.00029859,7,"2026-01-06T18:50:46.958",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567426,1767725446970,"fUST",-190.765907,0.00029859,7,"2026-01-06T18:50:46.970",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567427,1767725446981,"fUST",-194.712966,0.00029859,7,"2026-01-06T18:50:46.981",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567428,1767725446991,"fUST",-194.712966,0.00029859,7,"2026-01-06T18:50:46.991",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567429,1767725447002,"fUST",-194.712966,0.00029859,7,"2026-01-06T18:50:47.002",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567430,1767725447013,"fUST",-194.712966,0.00029859,7,"2026-01-06T18:50:47.013",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567431,1767725447024,"fUST",-151.0,0.00029859,7,"2026-01-06T18:50:47.024",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567432,1767725447035,"fUST",-151.0,0.00029859,7,"2026-01-06T18:50:47.035",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567433,1767725447047,"fUST",-177.092119,0.00029859,7,"2026-01-06T18:50:47.047",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567434,1767725447060,"fUST",-151.0,0.00029859,7,"2026-01-06T18:50:47.060",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567435,1767725447070,"fUST",-151.0,0.00029859,7,"2026-01-06T18:50:47.070",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567436,1767725447082,"fUST",-207.414308,0.00029859,7,"2026-01-06T18:50:47.082",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567437,1767725447093,"fUST",-153.79045,0.00029859,7,"2026-01-06T18:50:47.093",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567438,1767725447105,"fUST",-38000.0,0.00029859,10,"2026-01-06T18:50:47.105",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567439,1767725447117,"fUST",-38000.0,0.00029868,10,"2026-01-06T18:50:47.117",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567440,1767725447128,"fUST",-151.0,0.00029868,7,"2026-01-06T18:50:47.128",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567441,1767725447277,"fUST",-151.0,0.00029868,7,"2026-01-06T18:50:47.277",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567442,1767725447298,"fUST",-38000.0,0.00029877,10,"2026-01-06T18:50:47.298",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567443,1767725447309,"fUST",-38000.0,0.00029886,10,"2026-01-06T18:50:47.309",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567444,1767725447319,"fUST",-38000.0,0.00029894,10,"2026-01-06T18:50:47.319",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567445,1767725447328,"fUST",-2758.74,0.000299,7,"2026-01-06T18:50:47.328",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567446,1767725447339,"fUST",-38000.0,0.00029903,10,"2026-01-06T18:50:47.339",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567447,1767725447348,"fUST",-38000.0,0.00029912,10,"2026-01-06T18:50:47.348",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567448,1767725447357,"fUST",-564.0,0.00029918,14,"2026-01-06T18:50:47.357",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567449,1767725447366,"fUST",-38000.0,0.00029921,10,"2026-01-06T18:50:47.366",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567450,1767725447376,"fUST",-38000.0,0.0002993,10,"2026-01-06T18:50:47.376",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567451,1767725447385,"fUST",-38000.0,0.00029938,10,"2026-01-06T18:50:47.385",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567452,1767725447395,"fUST",-38000.0,0.00029947,10,"2026-01-06T18:50:47.395",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567453,1767725447404,"fUST",-715.0,0.00029955,10,"2026-01-06T18:50:47.404",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567454,1767725447413,"fUST",-485.0,0.00029955,10,"2026-01-06T18:50:47.413",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567455,1767725447422,"fUST",-563.0,0.00029955,10,"2026-01-06T18:50:47.422",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567456,1767725447435,"fUST",-38000.0,0.00029956,10,"2026-01-06T18:50:47.435",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567457,1767725447444,"fUST",-501.631256,0.00029956,7,"2026-01-06T18:50:47.444",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567458,1767725447454,"fUST",-501.631256,0.00029956,7,"2026-01-06T18:50:47.454",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567459,1767725447463,"fUST",-501.631256,0.00029956,7,"2026-01-06T18:50:47.463",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567460,1767725447472,"fUST",-501.631256,0.00029956,7,"2026-01-06T18:50:47.472",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567461,1767725447481,"fUST",-258.099142,0.00029956,7,"2026-01-06T18:50:47.481",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567462,1767725447490,"fUST",-258.099142,0.00029956,7,"2026-01-06T18:50:47.490",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567463,1767725447499,"fUST",-258.099142,0.00029956,7,"2026-01-06T18:50:47.499",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567464,1767725447508,"fUST",-258.099142,0.00029956,7,"2026-01-06T18:50:47.508",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567465,1767725447518,"fUST",-246.520699,0.00029956,7,"2026-01-06T18:50:47.518",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567466,1767725447527,"fUST",-246.520699,0.00029956,7,"2026-01-06T18:50:47.527",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567467,1767725447537,"fUST",-246.520699,0.00029956,7,"2026-01-06T18:50:47.537",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567468,1767725447546,"fUST",-246.520699,0.00029956,7,"2026-01-06T18:50:47.546",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567469,1767725447556,"fUST",-151.0,0.00029956,7,"2026-01-06T18:50:47.556",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567470,1767725447565,"fUST",-178.486087,0.00029956,7,"2026-01-06T18:50:47.565",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567471,1767725447575,"fUST",-151.0,0.00029956,7,"2026-01-06T18:50:47.575",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567472,1767725447584,"fUST",-178.486087,0.00029956,7,"2026-01-06T18:50:47.584",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567473,1767725447593,"fUST",-178.486087,0.00029956,7,"2026-01-06T18:50:47.593",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567474,1767725447603,"fUST",-178.486087,0.00029956,7,"2026-01-06T18:50:47.603",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567475,1767725447612,"fUST",-151.0,0.00029956,7,"2026-01-06T18:50:47.612",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567476,1767725447621,"fUST",-151.0,0.00029956,7,"2026-01-06T18:50:47.621",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567477,1767725447631,"fUST",-263.925561,0.00029956,7,"2026-01-06T18:50:47.631",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567478,1767725447641,"fUST",-618.008304,0.00029956,7,"2026-01-06T18:50:47.641",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567479,1767725447650,"fUST",-618.008304,0.00029956,7,"2026-01-06T18:50:47.650",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567480,1767725447659,"fUST",-618.008304,0.00029956,7,"2026-01-06T18:50:47.659",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567481,1767725447668,"fUST",-618.008304,0.00029956,7,"2026-01-06T18:50:47.668",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567482,1767725447679,"fUST",-5000.0,0.00029956,7,"2026-01-06T18:50:47.679",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567483,1767725447688,"fUST",-5000.0,0.00029956,7,"2026-01-06T18:50:47.688",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567484,1767725447697,"fUST",-5000.0,0.00029956,7,"2026-01-06T18:50:47.697",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567485,1767725447707,"fUST",-176.786529,0.00029956,7,"2026-01-06T18:50:47.707",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567486,1767725447717,"fUST",-5000.0,0.00029956,7,"2026-01-06T18:50:47.717",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567487,1767725447726,"fUST",-176.786529,0.00029956,7,"2026-01-06T18:50:47.726",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567488,1767725447736,"fUST",-176.786529,0.00029956,7,"2026-01-06T18:50:47.736",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567489,1767725447745,"fUST",-176.786529,0.00029956,7,"2026-01-06T18:50:47.745",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567490,1767725447754,"fUST",-151.0,0.00029956,7,"2026-01-06T18:50:47.754",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567491,1767725447763,"fUST",-151.0,0.00029956,7,"2026-01-06T18:50:47.763",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567492,1767725447773,"fUST",-151.000002,0.00029956,7,"2026-01-06T18:50:47.773",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567493,1767725447782,"fUST",-151.0,0.00029956,7,"2026-01-06T18:50:47.782",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567494,1767725447791,"fUST",-151.0,0.00029956,7,"2026-01-06T18:50:47.791",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567495,1767725447803,"fUST",-170.332431,0.00029956,7,"2026-01-06T18:50:47.803",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567496,1767725447812,"fUST",-151.0,0.00029956,7,"2026-01-06T18:50:47.812",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567497,1767725447822,"fUST",-151.0,0.00029956,7,"2026-01-06T18:50:47.822",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567498,1767725447832,"fUST",-38000.0,0.00029965,10,"2026-01-06T18:50:47.832",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567499,1767725447842,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:47.842",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567500,1767725447851,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:47.851",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567501,1767725447861,"fUST",-194.712966,0.00029965,7,"2026-01-06T18:50:47.861",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567502,1767725447874,"fUST",-194.712966,0.00029965,7,"2026-01-06T18:50:47.874",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567503,1767725447883,"fUST",-194.712966,0.00029965,7,"2026-01-06T18:50:47.883",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567504,1767725447892,"fUST",-194.712966,0.00029965,7,"2026-01-06T18:50:47.892",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567505,1767725447901,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:47.901",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567506,1767725447910,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:47.910",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567507,1767725447919,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:47.919",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567508,1767725447928,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:47.928",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567509,1767725447938,"fUST",-200.0,0.00029965,7,"2026-01-06T18:50:47.938",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567510,1767725447947,"fUST",-200.0,0.00029965,7,"2026-01-06T18:50:47.947",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567511,1767725447956,"fUST",-200.0,0.00029965,7,"2026-01-06T18:50:47.956",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567512,1767725447965,"fUST",-200.0,0.00029965,7,"2026-01-06T18:50:47.965",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567513,1767725447975,"fUST",-200.0,0.00029965,7,"2026-01-06T18:50:47.975",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567514,1767725447983,"fUST",-200.0,0.00029965,7,"2026-01-06T18:50:47.983",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567515,1767725447994,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:47.994",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567516,1767725448003,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.003",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567517,1767725448012,"fUST",-251.543708,0.00029965,7,"2026-01-06T18:50:48.012",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567518,1767725448020,"fUST",-251.543708,0.00029965,7,"2026-01-06T18:50:48.020",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567519,1767725448029,"fUST",-251.543708,0.00029965,7,"2026-01-06T18:50:48.029",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567520,1767725448039,"fUST",-251.543708,0.00029965,7,"2026-01-06T18:50:48.039",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567521,1767725448047,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.047",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567522,1767725448057,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.057",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567523,1767725448066,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.066",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567524,1767725448075,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.075",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567525,1767725448084,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.084",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567526,1767725448093,"fUST",-263.674546,0.00029965,7,"2026-01-06T18:50:48.093",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567527,1767725448102,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.102",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567528,1767725448111,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.111",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567529,1767725448120,"fUST",-159.089641,0.00029965,7,"2026-01-06T18:50:48.120",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567530,1767725448129,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.129",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567531,1767725448139,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.139",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567532,1767725448148,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.148",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567533,1767725448158,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.158",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567534,1767725448167,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.167",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567535,1767725448177,"fUST",-166.442051,0.00029965,7,"2026-01-06T18:50:48.177",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567536,1767725448187,"fUST",-294.498012,0.00029965,7,"2026-01-06T18:50:48.187",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567537,1767725448198,"fUST",-166.442051,0.00029965,7,"2026-01-06T18:50:48.198",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567538,1767725448209,"fUST",-166.442051,0.00029965,7,"2026-01-06T18:50:48.209",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567539,1767725448218,"fUST",-154.400547,0.00029965,7,"2026-01-06T18:50:48.218",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567540,1767725448227,"fUST",-166.442051,0.00029965,7,"2026-01-06T18:50:48.227",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567541,1767725448237,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.237",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567542,1767725448247,"fUST",-655.31642,0.00029965,7,"2026-01-06T18:50:48.247",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567543,1767725448256,"fUST",-655.31642,0.00029965,7,"2026-01-06T18:50:48.256",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567544,1767725448266,"fUST",-655.31642,0.00029965,7,"2026-01-06T18:50:48.266",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567545,1767725448275,"fUST",-655.31642,0.00029965,7,"2026-01-06T18:50:48.275",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567546,1767725448285,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.285",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567547,1767725448295,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.295",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567548,1767725448305,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.305",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567549,1767725448315,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.315",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567550,1767725448324,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.324",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567551,1767725448334,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.334",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567552,1767725448344,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.344",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567553,1767725448353,"fUST",-222.545523,0.00029965,7,"2026-01-06T18:50:48.353",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567554,1767725448362,"fUST",-151.0,0.00029965,7,"2026-01-06T18:50:48.362",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567555,1767725448371,"fUST",-177.372841,0.00029965,7,"2026-01-06T18:50:48.371",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567556,1767725448380,"fUST",-409.150764,0.00029965,7,"2026-01-06T18:50:48.380",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567557,1767725448389,"fUST",-409.150764,0.00029965,7,"2026-01-06T18:50:48.389",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567558,1767725448398,"fUST",-409.150764,0.00029965,7,"2026-01-06T18:50:48.398",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567559,1767725448408,"fUST",-409.150764,0.00029965,7,"2026-01-06T18:50:48.408",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567560,1767725448418,"fUST",-38000.0,0.00029974,10,"2026-01-06T18:50:48.418",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567561,1767725448427,"fUST",-153.811128,0.00029974,7,"2026-01-06T18:50:48.427",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567562,1767725448436,"fUST",-152.80579,0.00029982,7,"2026-01-06T18:50:48.436",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567563,1767725448445,"fUST",-151.0,0.00029982,7,"2026-01-06T18:50:48.445",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567564,1767725448454,"fUST",-38000.0,0.00029982,10,"2026-01-06T18:50:48.454",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567565,1767725448463,"fUST",-38000.0,0.00029991,10,"2026-01-06T18:50:48.463",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567566,1767725448473,"fUST",-281.0,0.0003,2,"2026-01-06T18:50:48.473",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567567,1767725448482,"fUST",-38000.0,0.0003,10,"2026-01-06T18:50:48.482",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567568,1767725448490,"fUST",-412.68505795,0.0003,10,"2026-01-06T18:50:48.490",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567569,1767725448499,"fUST",-205.02791284,0.0003,30,"2026-01-06T18:50:48.499",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567570,1767725448508,"fUST",-1539.161054,0.0003,7,"2026-01-06T18:50:48.508",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567571,1767725448517,"fUST",-17929.07697112,0.0003,2,"2026-01-06T18:50:48.517",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567572,1767725448527,"fUST",-684.43602892,0.0003,30,"2026-01-06T18:50:48.527",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567573,1767725448536,"fUST",-1125.0,0.0003,5,"2026-01-06T18:50:48.536",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567574,1767725448545,"fUST",-165.46,0.0003,5,"2026-01-06T18:50:48.545",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567575,1767725448555,"fUST",-300.0,0.0003,60,"2026-01-06T18:50:48.555",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567576,1767725448565,"fUST",-269.64837879,0.0003,2,"2026-01-06T18:50:48.565",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567577,1767725448575,"fUST",-6092.02511956,0.0003,7,"2026-01-06T18:50:48.575",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567578,1767725448585,"fUST",-250.0,0.0003,10,"2026-01-06T18:50:48.585",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567579,1767725448595,"fUST",-1019.0,0.0003,7,"2026-01-06T18:50:48.595",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567580,1767725448604,"fUST",-257.86,0.0003,7,"2026-01-06T18:50:48.604",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567581,1767725448613,"fUST",-240.04,0.0003,7,"2026-01-06T18:50:48.613",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567582,1767725448623,"fUST",-2328.61,0.000301,14,"2026-01-06T18:50:48.623",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567583,1767725448631,"fUST",-2874.83428113,0.000301,7,"2026-01-06T18:50:48.631",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567584,1767725448640,"fUST",-22020.13,0.000301,2,"2026-01-06T18:50:48.640",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567585,1767725448649,"fUST",-250.0,0.000301,10,"2026-01-06T18:50:48.649",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567586,1767725448658,"fUST",-168.0,0.00030128,2,"2026-01-06T18:50:48.658",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567587,1767725448667,"fUST",-1825.86,0.00030136,6,"2026-01-06T18:50:48.667",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567588,1767725448676,"fUST",-1150.0,0.00030137,5,"2026-01-06T18:50:48.676",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567589,1767725448686,"fUST",-650.0,0.00030137,5,"2026-01-06T18:50:48.686",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567590,1767725448695,"fUST",-650.0,0.00030137,5,"2026-01-06T18:50:48.695",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567591,1767725448705,"fUST",-261.65588748,0.00030137,120,"2026-01-06T18:50:48.705",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567592,1767725448714,"fUST",-250.0,0.000302,10,"2026-01-06T18:50:48.714",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567593,1767725448723,"fUST",-566.0,0.00030205,14,"2026-01-06T18:50:48.723",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567594,1767725448732,"fUST",-209.1906684,0.00030243,2,"2026-01-06T18:50:48.732",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567595,1767725448741,"fUST",-11034.61992398,0.00030287,2,"2026-01-06T18:50:48.741",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567596,1767725448751,"fUST",-250.0,0.000303,10,"2026-01-06T18:50:48.751",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567597,1767725448760,"fUST",-168.0,0.00030301,2,"2026-01-06T18:50:48.760",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567598,1767725448769,"fUST",-595.37131296,0.00030302,2,"2026-01-06T18:50:48.769",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567599,1767725448778,"fUST",-2876.18991768,0.00030302,2,"2026-01-06T18:50:48.778",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567600,1767725448787,"fUST",-1157.6782999,0.00030327,30,"2026-01-06T18:50:48.787",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567601,1767725448798,"fUST",-2000.0,0.00030364,7,"2026-01-06T18:50:48.798",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567602,1767725448808,"fUST",-5578.25225134,0.0003038,2,"2026-01-06T18:50:48.808",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567603,1767725448816,"fUST",-250.0,0.000304,10,"2026-01-06T18:50:48.816",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567604,1767725448826,"fUST",-168.0,0.00030462,2,"2026-01-06T18:50:48.826",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567605,1767725448838,"fUST",-1000.0,0.00030488,30,"2026-01-06T18:50:48.838",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567606,1767725448846,"fUST",-1000.0,0.00030488,30,"2026-01-06T18:50:48.846",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567607,1767725448855,"fUST",-579.0,0.00030488,30,"2026-01-06T18:50:48.855",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567608,1767725448865,"fUST",-366.171963,0.000305,10,"2026-01-06T18:50:48.865",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567609,1767725448877,"fUST",-2394.34214564,0.00030501,5,"2026-01-06T18:50:48.877",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567610,1767725448886,"fUST",-1694.94391133,0.00030501,5,"2026-01-06T18:50:48.886",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567611,1767725448895,"fUST",-6772.99586969,0.00030501,5,"2026-01-06T18:50:48.895",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567612,1767725448904,"fUST",-168.0,0.00030513,2,"2026-01-06T18:50:48.904",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567613,1767725448914,"fUST",-184.3704767,0.00030575,30,"2026-01-06T18:50:48.914",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567614,1767725448923,"fUST",-168.0,0.00030576,2,"2026-01-06T18:50:48.923",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567615,1767725448933,"fUST",-410.89,0.000306,2,"2026-01-06T18:50:48.933",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567616,1767725448942,"fUST",-213.104,0.00030636,26,"2026-01-06T18:50:48.942",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567617,1767725448951,"fUST",-184.7045463,0.00030636,26,"2026-01-06T18:50:48.951",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567618,1767725448960,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T18:50:48.960",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567619,1767725448970,"fUST",-750.0,0.00030685,5,"2026-01-06T18:50:48.970",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567620,1767725448979,"fUST",-750.0,0.00030685,5,"2026-01-06T18:50:48.979",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567621,1767725448989,"fUST",-168.0,0.00030702,2,"2026-01-06T18:50:48.989",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567622,1767725448998,"fUST",-379.31,0.0003074,2,"2026-01-06T18:50:48.998",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567623,1767725449007,"fUST",-168.0,0.00030767,2,"2026-01-06T18:50:49.007",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567624,1767725449015,"fUST",-151.0,0.00030838,4,"2026-01-06T18:50:49.015",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567625,1767725449025,"fUST",-617.40005154,0.0003085,2,"2026-01-06T18:50:49.025",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567626,1767725449034,"fUST",-2982.60894464,0.0003085,2,"2026-01-06T18:50:49.034",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567627,1767725449044,"fUST",-168.0,0.00030868,2,"2026-01-06T18:50:49.044",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567628,1767725449054,"fUST",-2000.0,0.00030871,7,"2026-01-06T18:50:49.054",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567629,1767725449063,"fUST",-168.0,0.00030879,2,"2026-01-06T18:50:49.063",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567630,1767725449072,"fUST",-168.0,0.00030956,2,"2026-01-06T18:50:49.072",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567631,1767725449081,"fUST",-896.69,0.00030958,30,"2026-01-06T18:50:49.081",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567632,1767725449090,"fUST",-305.95748553,0.0003099,2,"2026-01-06T18:50:49.090",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567633,1767725449099,"fUST",-194.20318295,0.00031,120,"2026-01-06T18:50:49.099",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567634,1767725449108,"fUST",-183.06592027,0.00031,120,"2026-01-06T18:50:49.108",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567635,1767725449117,"fUST",-172.33135591,0.00031,120,"2026-01-06T18:50:49.117",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567636,1767725449127,"fUST",-273.72183838,0.00031,120,"2026-01-06T18:50:49.127",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567637,1767725449136,"fUST",-163.4725449,0.00031,120,"2026-01-06T18:50:49.136",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567638,1767725449146,"fUST",-198.36643638,0.00031,120,"2026-01-06T18:50:49.146",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567639,1767725449156,"fUST",-297.70914997,0.00031,120,"2026-01-06T18:50:49.156",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567640,1767725449165,"fUST",-163.65081324,0.00031,120,"2026-01-06T18:50:49.165",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567641,1767725449174,"fUST",-203.06425059,0.00031,120,"2026-01-06T18:50:49.174",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567642,1767725449183,"fUST",-1909.38063645,0.00031,120,"2026-01-06T18:50:49.183",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567643,1767725449193,"fUST",-6059.60285396,0.00031,30,"2026-01-06T18:50:49.193",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567644,1767725449203,"fUST",-264.42543527,0.00031,120,"2026-01-06T18:50:49.203",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567645,1767725449212,"fUST",-162.07078001,0.00031,120,"2026-01-06T18:50:49.212",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567646,1767725449222,"fUST",-178.68711888,0.00031,120,"2026-01-06T18:50:49.222",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567647,1767725449231,"fUST",-180.65011172,0.00031,120,"2026-01-06T18:50:49.231",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567648,1767725449241,"fUST",-180.06087287,0.00031,120,"2026-01-06T18:50:49.241",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567649,1767725449251,"fUST",-185.65429275,0.00031,120,"2026-01-06T18:50:49.251",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567650,1767725449261,"fUST",-1019.0,0.00031,7,"2026-01-06T18:50:49.261",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567651,1767725449271,"fUST",-564.0,0.00031068,14,"2026-01-06T18:50:49.271",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567652,1767725449281,"fUST",-564.0,0.00031068,14,"2026-01-06T18:50:49.281",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567653,1767725449290,"fUST",-14320.34037568,0.0003112,2,"2026-01-06T18:50:49.290",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567654,1767725449300,"fUST",-2758.74,0.000312,7,"2026-01-06T18:50:49.300",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567655,1767725449309,"fUST",-850.0,0.00031233,5,"2026-01-06T18:50:49.309",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567656,1767725449318,"fUST",-850.0,0.00031233,5,"2026-01-06T18:50:49.318",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567657,1767725449327,"fUST",-466.90501394,0.00031304,2,"2026-01-06T18:50:49.327",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567658,1767725449337,"fUST",-2000.0,0.00031378,7,"2026-01-06T18:50:49.337",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567659,1767725449347,"fUST",-640.24385345,0.00031398,2,"2026-01-06T18:50:49.347",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567660,1767725449356,"fUST",-3092.96547559,0.00031398,2,"2026-01-06T18:50:49.356",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567661,1767725449366,"fUST",-2328.61,0.000314,14,"2026-01-06T18:50:49.366",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567662,1767725449375,"fUST",-22020.13,0.000314,2,"2026-01-06T18:50:49.375",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567663,1767725449384,"fUST",-777.0,0.000314,2,"2026-01-06T18:50:49.384",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567664,1767725449393,"fUST",-257.86,0.000314,7,"2026-01-06T18:50:49.393",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567665,1767725449402,"fUST",-240.04,0.000314,7,"2026-01-06T18:50:49.402",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567666,1767725449412,"fUST",-896.69,0.00031506,31,"2026-01-06T18:50:49.412",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567667,1767725449421,"fUST",-1825.86,0.00031506,8,"2026-01-06T18:50:49.421",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567668,1767725449431,"fUST",-168.0,0.00031589,2,"2026-01-06T18:50:49.431",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567669,1767725449441,"fUST",-11034.61992398,0.00031682,2,"2026-01-06T18:50:49.441",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567670,1767725449450,"fUST",-1276.15697568,0.00031746,32,"2026-01-06T18:50:49.450",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567671,1767725449459,"fUST",-950.0,0.00031781,5,"2026-01-06T18:50:49.459",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567672,1767725449468,"fUST",-424.40376074,0.00031781,5,"2026-01-06T18:50:49.468",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567673,1767725449477,"fUST",-2000.0,0.00031885,7,"2026-01-06T18:50:49.477",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567674,1767725449486,"fUST",-194.20318295,0.000319,120,"2026-01-06T18:50:49.486",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567675,1767725449495,"fUST",-183.06592027,0.000319,120,"2026-01-06T18:50:49.495",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567676,1767725449504,"fUST",-172.33135591,0.000319,120,"2026-01-06T18:50:49.504",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567677,1767725449514,"fUST",-163.4725449,0.000319,120,"2026-01-06T18:50:49.514",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567678,1767725449523,"fUST",-198.36643638,0.000319,120,"2026-01-06T18:50:49.523",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567679,1767725449533,"fUST",-297.70914997,0.000319,120,"2026-01-06T18:50:49.533",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567680,1767725449542,"fUST",-163.65081324,0.000319,120,"2026-01-06T18:50:49.542",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567681,1767725449552,"fUST",-43947.50721516,0.000319,2,"2026-01-06T18:50:49.552",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567682,1767725449561,"fUST",-180.06087287,0.000319,120,"2026-01-06T18:50:49.561",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567683,1767725449571,"fUST",-185.65429275,0.000319,120,"2026-01-06T18:50:49.571",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567684,1767725449580,"fUST",-564.0,0.00031932,14,"2026-01-06T18:50:49.580",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567685,1767725449589,"fUST",-663.93287602,0.00031946,2,"2026-01-06T18:50:49.589",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567686,1767725449599,"fUST",-3207.40519818,0.00031946,2,"2026-01-06T18:50:49.599",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567687,1767725449607,"fUST",-1365.0,0.00031983,2,"2026-01-06T18:50:49.607",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567688,1767725449617,"fUST",-2145.0,0.00031983,2,"2026-01-06T18:50:49.617",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567689,1767725449627,"fUST",-628.0,0.00031983,2,"2026-01-06T18:50:49.627",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567690,1767725449636,"fUST",-417.0,0.00031983,2,"2026-01-06T18:50:49.636",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567691,1767725449644,"fUST",-1000.0,0.00032,120,"2026-01-06T18:50:49.644",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567692,1767725449654,"fUST",-200.64404451,0.00032,2,"2026-01-06T18:50:49.654",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567693,1767725449664,"fUST",-410.89,0.00032,2,"2026-01-06T18:50:49.664",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567694,1767725449673,"fUST",-168.0,0.00032003,2,"2026-01-06T18:50:49.673",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567695,1767725449682,"fUST",-501.631256,0.00032054,31,"2026-01-06T18:50:49.682",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567696,1767725449692,"fUST",-501.631256,0.00032054,31,"2026-01-06T18:50:49.692",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567697,1767725449701,"fUST",-501.631256,0.00032054,31,"2026-01-06T18:50:49.701",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567698,1767725449711,"fUST",-501.631263,0.00032054,31,"2026-01-06T18:50:49.711",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567699,1767725449720,"fUST",-896.69,0.00032054,32,"2026-01-06T18:50:49.720",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567700,1767725449730,"fUST",-155.0,0.0003211,51,"2026-01-06T18:50:49.730",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567701,1767725449740,"fUST",-500.0,0.0003216,2,"2026-01-06T18:50:49.740",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567702,1767725449749,"fUST",-564.0,0.00032219,14,"2026-01-06T18:50:49.749",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567703,1767725449758,"fUST",-1050.0,0.00032329,5,"2026-01-06T18:50:49.758",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567704,1767725449768,"fUST",-2000.0,0.00032393,7,"2026-01-06T18:50:49.768",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567705,1767725449779,"fUST",-2270.0,0.000324,120,"2026-01-06T18:50:49.779",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567706,1767725449791,"fUST",-688.49839244,0.00032494,2,"2026-01-06T18:50:49.791",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567707,1767725449801,"fUST",-3326.07919052,0.00032494,2,"2026-01-06T18:50:49.801",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567708,1767725449814,"fUST",-151.0,0.00032558,5,"2026-01-06T18:50:49.814",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567709,1767725449823,"fUST",-2758.74,0.000326,7,"2026-01-06T18:50:49.823",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567710,1767725449835,"fUST",-896.69,0.00032602,33,"2026-01-06T18:50:49.835",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567711,1767725449845,"fUST",-258.099142,0.00032617,31,"2026-01-06T18:50:49.845",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567712,1767725449856,"fUST",-258.099142,0.00032617,31,"2026-01-06T18:50:49.856",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567713,1767725449865,"fUST",-258.099142,0.00032617,31,"2026-01-06T18:50:49.865",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567714,1767725449875,"fUST",-258.099133,0.00032617,31,"2026-01-06T18:50:49.875",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567715,1767725449885,"fUST",-246.520699,0.00032617,31,"2026-01-06T18:50:49.885",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567716,1767725449894,"fUST",-246.520699,0.00032617,31,"2026-01-06T18:50:49.894",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567717,1767725449903,"fUST",-246.520699,0.00032617,31,"2026-01-06T18:50:49.903",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567718,1767725449912,"fUST",-246.520708,0.00032617,31,"2026-01-06T18:50:49.912",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567719,1767725449921,"fUST",-151.0,0.00032617,31,"2026-01-06T18:50:49.921",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567720,1767725449930,"fUST",-178.486087,0.00032617,31,"2026-01-06T18:50:49.930",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567721,1767725449939,"fUST",-151.0,0.00032617,31,"2026-01-06T18:50:49.939",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567722,1767725449949,"fUST",-178.486087,0.00032617,31,"2026-01-06T18:50:49.949",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567723,1767725449958,"fUST",-178.486087,0.00032617,31,"2026-01-06T18:50:49.958",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567724,1767725449967,"fUST",-178.486082,0.00032617,31,"2026-01-06T18:50:49.967",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567725,1767725449977,"fUST",-151.0,0.00032617,28,"2026-01-06T18:50:49.977",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567726,1767725449986,"fUST",-151.0,0.00032617,28,"2026-01-06T18:50:49.986",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567727,1767725449995,"fUST",-618.008304,0.00032617,31,"2026-01-06T18:50:49.995",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567728,1767725450005,"fUST",-618.008304,0.00032617,31,"2026-01-06T18:50:50.005",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567729,1767725450014,"fUST",-618.008304,0.00032617,31,"2026-01-06T18:50:50.014",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567730,1767725450023,"fUST",-618.008305,0.00032617,31,"2026-01-06T18:50:50.023",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567731,1767725450032,"fUST",-5000.0,0.00032617,31,"2026-01-06T18:50:50.032",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567732,1767725450042,"fUST",-5000.0,0.00032617,31,"2026-01-06T18:50:50.042",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567733,1767725450053,"fUST",-5000.0,0.00032617,31,"2026-01-06T18:50:50.053",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567734,1767725450066,"fUST",-176.786529,0.00032617,31,"2026-01-06T18:50:50.066",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567735,1767725450075,"fUST",-5000.0,0.00032617,31,"2026-01-06T18:50:50.075",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567736,1767725450084,"fUST",-176.786529,0.00032617,31,"2026-01-06T18:50:50.084",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567737,1767725450094,"fUST",-176.786529,0.00032617,31,"2026-01-06T18:50:50.094",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567738,1767725450104,"fUST",-176.786529,0.00032617,31,"2026-01-06T18:50:50.104",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567739,1767725450113,"fUST",-151.0,0.00032617,31,"2026-01-06T18:50:50.113",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567740,1767725450123,"fUST",-151.0,0.00032617,31,"2026-01-06T18:50:50.123",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567741,1767725450132,"fUST",-151.0,0.00032617,31,"2026-01-06T18:50:50.132",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567742,1767725450141,"fUST",-151.0,0.00032617,31,"2026-01-06T18:50:50.141",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567743,1767725450260,"fUST",-151.0,0.00032617,31,"2026-01-06T18:50:50.260",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567744,1767725450270,"fUST",-151.0,0.00032617,31,"2026-01-06T18:50:50.270",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567745,1767725450281,"fUST",-168.077679,0.00032668,60,"2026-01-06T18:50:50.281",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567746,1767725450290,"fUST",-5578.25225134,0.00032674,2,"2026-01-06T18:50:50.290",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567747,1767725450299,"fUST",-564.0,0.00032795,14,"2026-01-06T18:50:50.299",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567748,1767725450309,"fUST",-22020.13,0.000328,2,"2026-01-06T18:50:50.309",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567749,1767725450318,"fUST",-205.8638811,0.00032849,2,"2026-01-06T18:50:50.318",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567750,1767725450328,"fUST",-151.0,0.00032864,31,"2026-01-06T18:50:50.328",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567751,1767725450337,"fUST",-151.0,0.00032864,31,"2026-01-06T18:50:50.337",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567752,1767725450347,"fUST",-199.109575,0.00032864,31,"2026-01-06T18:50:50.347",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567753,1767725450356,"fUST",-151.0,0.00032864,31,"2026-01-06T18:50:50.356",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567754,1767725450366,"fUST",-151.0,0.00032864,31,"2026-01-06T18:50:50.366",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567755,1767725450375,"fUST",-151.0,0.00032864,31,"2026-01-06T18:50:50.375",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567756,1767725450385,"fUST",-151.0,0.00032864,31,"2026-01-06T18:50:50.385",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567757,1767725450394,"fUST",-262.890712,0.00032864,31,"2026-01-06T18:50:50.394",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567758,1767725450403,"fUST",-166.442051,0.00032864,31,"2026-01-06T18:50:50.403",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567759,1767725450413,"fUST",-166.442051,0.00032864,31,"2026-01-06T18:50:50.413",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567760,1767725450423,"fUST",-166.442051,0.00032864,31,"2026-01-06T18:50:50.423",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567761,1767725450432,"fUST",-166.442051,0.00032864,31,"2026-01-06T18:50:50.432",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567762,1767725450442,"fUST",-151.0,0.00032864,31,"2026-01-06T18:50:50.442",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567763,1767725450451,"fUST",-655.31642,0.00032864,31,"2026-01-06T18:50:50.451",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567764,1767725450461,"fUST",-655.31642,0.00032864,31,"2026-01-06T18:50:50.461",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567765,1767725450470,"fUST",-655.31642,0.00032864,31,"2026-01-06T18:50:50.470",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567766,1767725450479,"fUST",-655.31642,0.00032864,31,"2026-01-06T18:50:50.479",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567767,1767725450489,"fUST",-151.0,0.00032864,31,"2026-01-06T18:50:50.489",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567768,1767725450498,"fUST",-244.094588,0.00032864,31,"2026-01-06T18:50:50.498",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567769,1767725450508,"fUST",-151.0,0.00032864,31,"2026-01-06T18:50:50.508",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567770,1767725450517,"fUST",-213.83934,0.00032864,31,"2026-01-06T18:50:50.517",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567771,1767725450527,"fUST",-273.427612,0.00032864,31,"2026-01-06T18:50:50.527",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567772,1767725450536,"fUST",-151.0,0.00032864,31,"2026-01-06T18:50:50.536",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567773,1767725450545,"fUST",-301.382551,0.00032864,31,"2026-01-06T18:50:50.545",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567774,1767725450555,"fUST",-151.0,0.00032864,31,"2026-01-06T18:50:50.555",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567775,1767725450565,"fUST",-409.150764,0.00032864,31,"2026-01-06T18:50:50.565",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567776,1767725450574,"fUST",-409.150764,0.00032864,31,"2026-01-06T18:50:50.574",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567777,1767725450583,"fUST",-409.150764,0.00032864,31,"2026-01-06T18:50:50.583",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567778,1767725450593,"fUST",-409.15076,0.00032864,31,"2026-01-06T18:50:50.593",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567779,1767725450602,"fUST",-151.0,0.00032876,31,"2026-01-06T18:50:50.602",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567780,1767725450612,"fUST",-151.0,0.00032876,31,"2026-01-06T18:50:50.612",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567781,1767725450622,"fUST",-194.712966,0.00032876,31,"2026-01-06T18:50:50.622",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567782,1767725450632,"fUST",-194.712966,0.00032876,31,"2026-01-06T18:50:50.632",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567783,1767725450641,"fUST",-194.712966,0.00032876,31,"2026-01-06T18:50:50.641",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567784,1767725450651,"fUST",-194.712974,0.00032876,31,"2026-01-06T18:50:50.651",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567785,1767725450661,"fUST",-151.0,0.00032876,31,"2026-01-06T18:50:50.661",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567786,1767725450670,"fUST",-151.0,0.00032876,31,"2026-01-06T18:50:50.670",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567787,1767725450679,"fUST",-151.0,0.00032876,31,"2026-01-06T18:50:50.679",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567788,1767725450688,"fUST",-151.0,0.00032876,31,"2026-01-06T18:50:50.688",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567789,1767725450699,"fUST",-151.0,0.00032876,31,"2026-01-06T18:50:50.699",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567790,1767725450708,"fUST",-151.0,0.00032876,31,"2026-01-06T18:50:50.708",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567791,1767725450717,"fUST",-251.543708,0.00032876,31,"2026-01-06T18:50:50.717",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567792,1767725450728,"fUST",-251.543708,0.00032876,31,"2026-01-06T18:50:50.728",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567793,1767725450738,"fUST",-251.543708,0.00032876,31,"2026-01-06T18:50:50.738",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567794,1767725450747,"fUST",-251.543708,0.00032876,31,"2026-01-06T18:50:50.747",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567795,1767725450757,"fUST",-151.0,0.00032876,31,"2026-01-06T18:50:50.757",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567796,1767725450767,"fUST",-151.0,0.00032876,31,"2026-01-06T18:50:50.767",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567797,1767725450776,"fUST",-151.0,0.00032876,31,"2026-01-06T18:50:50.776",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567798,1767725450786,"fUST",-164.608793,0.00032876,31,"2026-01-06T18:50:50.786",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567799,1767725450800,"fUST",-1758.81,0.00032876,120,"2026-01-06T18:50:50.800",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567800,1767725450812,"fUST",-1825.86,0.00032876,120,"2026-01-06T18:50:50.812",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567801,1767725450821,"fUST",-151.0,0.00032877,31,"2026-01-06T18:50:50.821",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567802,1767725450831,"fUST",-151.0,0.00032877,31,"2026-01-06T18:50:50.831",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567803,1767725450840,"fUST",-151.0,0.00032877,31,"2026-01-06T18:50:50.840",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567804,1767725450850,"fUST",-268.05037,0.00032877,31,"2026-01-06T18:50:50.850",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567805,1767725450860,"fUST",-6369.63,0.00032877,10,"2026-01-06T18:50:50.860",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567806,1767725450870,"fUST",-11245.41,0.00032877,10,"2026-01-06T18:50:50.870",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567807,1767725450880,"fUST",-9371.18,0.00032877,10,"2026-01-06T18:50:50.880",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567808,1767725450889,"fUST",-7809.31,0.00032877,10,"2026-01-06T18:50:50.889",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567809,1767725450898,"fUST",-500.0,0.00032877,5,"2026-01-06T18:50:50.898",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567810,1767725450908,"fUST",-1150.0,0.00032877,5,"2026-01-06T18:50:50.908",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567811,1767725450917,"fUST",-500.0,0.00032877,7,"2026-01-06T18:50:50.917",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567812,1767725450927,"fUST",-500.0,0.00032877,7,"2026-01-06T18:50:50.927",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567813,1767725450936,"fUST",-500.0,0.00032877,7,"2026-01-06T18:50:50.936",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567814,1767725450945,"fUST",-500.0,0.00032877,7,"2026-01-06T18:50:50.945",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567815,1767725450954,"fUST",-500.0,0.00032877,7,"2026-01-06T18:50:50.954",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567816,1767725450964,"fUST",-500.0,0.00032877,7,"2026-01-06T18:50:50.964",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567817,1767725450974,"fUST",-500.0,0.00032877,7,"2026-01-06T18:50:50.974",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567818,1767725450983,"fUST",-500.0,0.00032877,7,"2026-01-06T18:50:50.983",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567819,1767725450992,"fUST",-500.0,0.00032877,7,"2026-01-06T18:50:50.992",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567820,1767725451002,"fUST",-541.79744446,0.00032877,7,"2026-01-06T18:50:51.002",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567821,1767725451011,"fUST",-500.0,0.00032877,7,"2026-01-06T18:50:51.011",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567822,1767725451020,"fUST",-1235.12677463,0.00032885,120,"2026-01-06T18:50:51.020",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567823,1767725451029,"fUST",-2000.0,0.000329,7,"2026-01-06T18:50:51.029",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567824,1767725451039,"fUST",-163.4725449,0.000329,120,"2026-01-06T18:50:51.039",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567825,1767725451058,"fUST",-198.36643638,0.000329,120,"2026-01-06T18:50:51.058",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567826,1767725451068,"fUST",-297.70914997,0.000329,120,"2026-01-06T18:50:51.068",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567827,1767725451077,"fUST",-185.65429275,0.000329,120,"2026-01-06T18:50:51.077",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567828,1767725451087,"fUST",-1758.81,0.00032904,120,"2026-01-06T18:50:51.087",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567829,1767725451096,"fUST",-2000.0,0.00032926,15,"2026-01-06T18:50:51.096",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567830,1767725451106,"fUST",-1758.81,0.00032931,120,"2026-01-06T18:50:51.106",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567831,1767725451114,"fUST",-1758.81,0.00032958,120,"2026-01-06T18:50:51.114",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567832,1767725451124,"fUST",-1758.81,0.00032986,120,"2026-01-06T18:50:51.124",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567833,1767725451133,"fUST",-4181.40895331,0.00033,120,"2026-01-06T18:50:51.133",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567834,1767725451142,"fUST",-1760.41887495,0.00033,4,"2026-01-06T18:50:51.142",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567835,1767725451152,"fUST",-44357.83912315,0.00033,20,"2026-01-06T18:50:51.152",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567836,1767725451161,"fUST",-2328.61,0.00033,30,"2026-01-06T18:50:51.161",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567837,1767725451170,"fUST",-1758.81,0.00033013,120,"2026-01-06T18:50:51.170",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567838,1767725451179,"fUST",-209.1906684,0.00033024,2,"2026-01-06T18:50:51.179",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567839,1767725451188,"fUST",-1758.81,0.00033041,120,"2026-01-06T18:50:51.188",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567840,1767725451198,"fUST",-713.97283296,0.00033042,2,"2026-01-06T18:50:51.198",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567841,1767725451207,"fUST",-3449.14412057,0.00033042,2,"2026-01-06T18:50:51.207",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567842,1767725451216,"fUST",-1758.81,0.00033068,120,"2026-01-06T18:50:51.216",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567843,1767725451225,"fUST",-11034.61992398,0.00033077,2,"2026-01-06T18:50:51.225",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567844,1767725451234,"fUST",-1758.81,0.00033095,120,"2026-01-06T18:50:51.234",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567845,1767725451244,"fUST",-151.0,0.000331,31,"2026-01-06T18:50:51.244",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567846,1767725451254,"fUST",-1758.81,0.00033123,120,"2026-01-06T18:50:51.254",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567847,1767725451263,"fUST",-1758.81,0.0003315,120,"2026-01-06T18:50:51.263",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567848,1767725451272,"fUST",-896.69,0.0003315,34,"2026-01-06T18:50:51.272",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567849,1767725451281,"fUST",-1398.94630178,0.00033164,34,"2026-01-06T18:50:51.281",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567850,1767725451291,"fUST",-1758.81,0.00033178,120,"2026-01-06T18:50:51.291",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567851,1767725451300,"fUST",-492.22675487,0.000332,117,"2026-01-06T18:50:51.300",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567852,1767725451310,"fUST",-492.22675486,0.000332,117,"2026-01-06T18:50:51.310",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567853,1767725451319,"fUST",-492.22675486,0.000332,117,"2026-01-06T18:50:51.319",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567854,1767725451328,"fUST",-492.22675486,0.000332,117,"2026-01-06T18:50:51.328",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567855,1767725451337,"fUST",-1758.81,0.00033205,120,"2026-01-06T18:50:51.337",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567856,1767725451347,"fUST",-1758.81,0.00033232,120,"2026-01-06T18:50:51.347",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567857,1767725451356,"fUST",-1758.81,0.0003326,120,"2026-01-06T18:50:51.356",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567858,1767725451365,"fUST",-1758.81,0.00033287,120,"2026-01-06T18:50:51.365",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567859,1767725451374,"fUST",-498.98245764,0.00033303,120,"2026-01-06T18:50:51.374",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567860,1767725451383,"fUST",-1758.81,0.00033315,120,"2026-01-06T18:50:51.383",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567861,1767725451393,"fUST",-1758.81,0.00033342,120,"2026-01-06T18:50:51.393",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567862,1767725451402,"fUST",-1758.81,0.00033369,120,"2026-01-06T18:50:51.402",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567863,1767725451411,"fUST",-564.0,0.0003337,30,"2026-01-06T18:50:51.411",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567864,1767725451421,"fUST",-1758.81,0.00033397,120,"2026-01-06T18:50:51.421",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567865,1767725451430,"fUST",-2000.0,0.00033407,7,"2026-01-06T18:50:51.430",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567866,1767725451439,"fUST",-1758.81,0.00033424,120,"2026-01-06T18:50:51.439",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567867,1767725451448,"fUST",-274.48957796,0.00033425,5,"2026-01-06T18:50:51.448",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567868,1767725451457,"fUST",-1250.0,0.00033425,5,"2026-01-06T18:50:51.457",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567869,1767725451466,"fUST",-1758.81,0.00033452,120,"2026-01-06T18:50:51.466",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567870,1767725451475,"fUST",-1758.81,0.00033479,120,"2026-01-06T18:50:51.475",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567871,1767725451484,"fUST",-410.89,0.000335,2,"2026-01-06T18:50:51.484",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567872,1767725451494,"fUST",-1758.91256973,0.00033506,120,"2026-01-06T18:50:51.494",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567873,1767725451503,"fUST",-1000.0,0.00033537,30,"2026-01-06T18:50:51.503",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567874,1767725451512,"fUST",-1000.0,0.00033537,30,"2026-01-06T18:50:51.512",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567875,1767725451522,"fUST",-598.0,0.00033537,30,"2026-01-06T18:50:51.522",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567876,1767725451531,"fUST",-740.38982778,0.0003359,2,"2026-01-06T18:50:51.531",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567877,1767725451540,"fUST",-3576.76245303,0.0003359,2,"2026-01-06T18:50:51.540",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567878,1767725451548,"fUST",-564.0,0.00033658,30,"2026-01-06T18:50:51.548",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567879,1767725451557,"fUST",-896.69,0.00033698,35,"2026-01-06T18:50:51.557",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567880,1767725451566,"fUST",-210.0,0.00033699,5,"2026-01-06T18:50:51.566",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567881,1767725451575,"fUST",-418.5616,0.000338,10,"2026-01-06T18:50:51.575",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567882,1767725451585,"fUST",-163.4725449,0.000339,120,"2026-01-06T18:50:51.585",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567883,1767725451594,"fUST",-198.36643638,0.000339,120,"2026-01-06T18:50:51.594",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567884,1767725451604,"fUST",-297.70914997,0.000339,120,"2026-01-06T18:50:51.604",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567885,1767725451613,"fUST",-2724.453066,0.000339,19,"2026-01-06T18:50:51.613",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567886,1767725451622,"fUST",-2000.0,0.00033914,7,"2026-01-06T18:50:51.622",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567887,1767725451631,"fUST",-1350.0,0.00033973,5,"2026-01-06T18:50:51.631",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567888,1767725451640,"fUST",-1000.0,0.00034,120,"2026-01-06T18:50:51.640",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567889,1767725451649,"fUST",-1032.9531429,0.00034,2,"2026-01-06T18:50:51.649",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567890,1767725451662,"fUST",-257.86,0.00034,7,"2026-01-06T18:50:51.662",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567891,1767725451671,"fUST",-240.04,0.00034,7,"2026-01-06T18:50:51.671",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567892,1767725451681,"fUST",-767.7842514,0.00034138,2,"2026-01-06T18:50:51.681",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567893,1767725451690,"fUST",-3709.10266379,0.00034138,2,"2026-01-06T18:50:51.690",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567894,1767725451699,"fUST",-896.69,0.00034246,36,"2026-01-06T18:50:51.699",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567895,1767725451708,"fUST",-1825.86,0.00034246,120,"2026-01-06T18:50:51.708",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567896,1767725451719,"fUST",-151.0,0.00034279,6,"2026-01-06T18:50:51.719",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567897,1767725451728,"fUST",-2328.61,0.000343,30,"2026-01-06T18:50:51.728",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567898,1767725451738,"fUST",-1500.0,0.000344,19,"2026-01-06T18:50:51.738",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567899,1767725451747,"fUST",-2000.0,0.00034421,7,"2026-01-06T18:50:51.747",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567900,1767725451757,"fUST",-11034.61992398,0.00034472,2,"2026-01-06T18:50:51.757",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567901,1767725451766,"fUST",-564.0,0.00034521,30,"2026-01-06T18:50:51.766",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567902,1767725451775,"fUST",-270.0,0.00034521,5,"2026-01-06T18:50:51.775",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567903,1767725451786,"fUST",-278.71322358,0.00034521,5,"2026-01-06T18:50:51.786",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567904,1767725451796,"fUST",-564.0,0.00034521,30,"2026-01-06T18:50:51.796",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567905,1767725451807,"fUST",-600.0,0.0003456,2,"2026-01-06T18:50:51.807",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567906,1767725451816,"fUST",-1525.89994015,0.00034583,36,"2026-01-06T18:50:51.816",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567907,1767725451826,"fUST",-801784.34195959,0.0003465,4,"2026-01-06T18:50:51.826",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567908,1767725452085,"fUST",-4014.26165727,0.00016526,2,"2026-01-06T18:50:52.085",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567909,1767725452458,"fUST",-1041.66666667,0.00015805,2,"2026-01-06T18:50:52.458",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567910,1767725452467,"fUST",-197.12355878,0.00016166,2,"2026-01-06T18:50:52.467",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567911,1767725452476,"fUST",-1461.40892346,0.00016526,2,"2026-01-06T18:50:52.476",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567912,1767725453685,"fUST",-15504.84552996,0.00016526,2,"2026-01-06T18:50:53.685",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567913,1767725453703,"fUST",-9196.3,0.00016526,2,"2026-01-06T18:50:53.703",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567914,1767725453717,"fUST",-11736.93499854,0.00016526,2,"2026-01-06T18:50:53.717",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567915,1767725453735,"fUST",-1607.03640909,0.00016526,2,"2026-01-06T18:50:53.735",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567945,1767725555966,"fUST",161.33,5.919e-05,2,"2026-01-06T18:52:35.966",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567946,1767725556217,"fUST",215.1,6.176e-05,2,"2026-01-06T18:52:36.217",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567947,1767725556637,"fUST",268.88,6.433e-05,2,"2026-01-06T18:52:36.637",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567948,1767725557544,"fUST",322.65,6.691e-05,2,"2026-01-06T18:52:37.544",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567949,1767725557978,"fUST",376.43,6.948e-05,2,"2026-01-06T18:52:37.978",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567950,1767725558420,"fUST",430.21,7.205e-05,2,"2026-01-06T18:52:38.420",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567951,1767725558834,"fUST",483.98,7.463e-05,2,"2026-01-06T18:52:38.834",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567952,1767725559258,"fUST",537.76,7.72e-05,2,"2026-01-06T18:52:39.258",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567954,1767725686585,"fUST",155.0,8.3e-07,2,"2026-01-06T18:54:46.585",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567955,1767725687612,"fUST",155.0,8.3e-07,2,"2026-01-06T18:54:47.612",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567956,1767725688637,"fUST",155.0,8.3e-07,2,"2026-01-06T18:54:48.637",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567958,1767725707581,"fUST",-226.85,9.562e-05,2,"2026-01-06T18:55:07.581",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567959,1767725707605,"fUST",-340.27,9.997e-05,2,"2026-01-06T18:55:07.605",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567960,1767725707628,"fUST",-66.47006894,0.00010432,2,"2026-01-06T18:55:07.628",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567961,1767725711970,"fUST",-387.22993106,0.00010432,2,"2026-01-06T18:55:11.970",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567962,1767725711994,"fUST",-139.44734043,0.00010866,2,"2026-01-06T18:55:11.994",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567964,1767725716388,"fUST",-194.604636,0.00010866,2,"2026-01-06T18:55:16.388",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567965,1767725719205,"fUST",-233.06802357,0.00010866,2,"2026-01-06T18:55:19.205",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567966,1767725719230,"fUST",-73.17034376,0.00011301,2,"2026-01-06T18:55:19.230",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567967,1767725721250,"fUST",-197.98311419,0.00011301,2,"2026-01-06T18:55:21.250",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567968,1767725723843,"fUST",-255.45806304,0.00011188,2,"2026-01-06T18:55:23.843",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400567969,1767725726264,"fUST",-157.17890079,0.00011188,2,"2026-01-06T18:55:26.264",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568084,1767725780777,"fUST",175.86,9.11e-05,2,"2026-01-06T18:56:20.777",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568085,1767725783497,"fUST",-241.56786233,9.544e-05,2,"2026-01-06T18:56:23.497",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568086,1767725784941,"fUST",-110.15213767,9.544e-05,2,"2026-01-06T18:56:24.941",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568087,1767725784966,"fUST",-205.20326364,9.978e-05,2,"2026-01-06T18:56:24.966",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568088,1767725788298,"fUST",-212.26647695,9.978e-05,2,"2026-01-06T18:56:28.298",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568090,1767725790018,"fUST",-110.11025941,9.978e-05,2,"2026-01-06T18:56:30.018",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568091,1767725790040,"fUST",-113.41457733,0.00010412,2,"2026-01-06T18:56:30.040",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568094,1767725791539,"fUST",-205.10608061,0.00010412,2,"2026-01-06T18:56:31.539",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568095,1767725795254,"fUST",-155.84241914,0.00010412,2,"2026-01-06T18:56:35.254",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568096,1767725796796,"fUST",-229.07692292,0.00010412,2,"2026-01-06T18:56:36.796",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568097,1767725796819,"fUST",-168.85366272,0.00010845,2,"2026-01-06T18:56:36.819",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568098,1767725799453,"fUST",-151.06853535,0.00010845,2,"2026-01-06T18:56:39.453",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568099,1767725800987,"fUST",-233.93941436,0.00010845,2,"2026-01-06T18:56:40.987",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568108,1767725862100,"fUST",227.28,8.004e-05,2,"2026-01-06T18:57:42.100",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568109,1767725862527,"fUST",454.57,8.385e-05,2,"2026-01-06T18:57:42.527",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568110,1767725862961,"fUST",681.85,8.767e-05,2,"2026-01-06T18:57:42.961",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568111,1767725863386,"fUST",909.13,9.148e-05,2,"2026-01-06T18:57:43.386",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568112,1767725872387,"fUST",-378.44058564,9.529e-05,2,"2026-01-06T18:57:52.387",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568113,1767725874475,"fUST",-300.0,9.529e-05,2,"2026-01-06T18:57:54.475",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568114,1767725878411,"fUST",-173.31164079,9.529e-05,2,"2026-01-06T18:57:58.411",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568115,1767725879946,"fUST",-200.12659503,9.529e-05,2,"2026-01-06T18:57:59.946",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568116,1767725881986,"fUST",-84.54117854,9.529e-05,2,"2026-01-06T18:58:01.986",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568117,1767725882010,"fUST",-200.0683689,9.91e-05,2,"2026-01-06T18:58:02.010",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568118,1767725883403,"fUST",-180.74,9.91e-05,2,"2026-01-06T18:58:03.403",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568119,1767725885403,"fUST",-153.6883592,9.91e-05,2,"2026-01-06T18:58:05.403",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568120,1767725886864,"fUST",-449.2235523,9.91e-05,2,"2026-01-06T18:58:06.864",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568121,1767725889491,"fUST",-379.9797196,9.91e-05,2,"2026-01-06T18:58:09.491",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568122,1767725889516,"fUST",-28.2802804,0.00010291,2,"2026-01-06T18:58:09.516",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568123,1767725890998,"fUST",-542.78154868,0.00010291,2,"2026-01-06T18:58:10.998",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568124,1767725892821,"fUST",-205.14083363,0.00010291,2,"2026-01-06T18:58:12.821",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568125,1767725894341,"fUST",-356.59548877,0.00010291,2,"2026-01-06T18:58:14.341",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568126,1767725895889,"fUST",-184.56677848,0.00010291,2,"2026-01-06T18:58:15.889",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568127,1767725897926,"fUST",-190.24748996,0.00010291,2,"2026-01-06T18:58:17.926",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568128,1767725901040,"fUST",-83.36758008,0.00010291,2,"2026-01-06T18:58:21.040",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568129,1767725901064,"fUST",-268.19783007,0.00010672,2,"2026-01-06T18:58:21.064",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568130,1767725902893,"fUST",-310.90151609,0.00010672,2,"2026-01-06T18:58:22.893",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568133,1767725906070,"fUST",-435.57414143,0.00010672,2,"2026-01-06T18:58:26.070",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568134,1767725908928,"fUST",-248.71936031,0.00010672,2,"2026-01-06T18:58:28.928",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568135,1767725912099,"fUST",-155.11869083,0.00010672,2,"2026-01-06T18:58:32.099",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568136,1767725914957,"fUST",-275.79863324,0.00010672,2,"2026-01-06T18:58:34.957",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568137,1767725932411,"fUST",-231.87954565,0.00010565,2,"2026-01-06T18:58:52.411",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568138,1767725934119,"fUST",-335.56525831,0.00010565,2,"2026-01-06T18:58:54.119",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568139,1767725936812,"fUST",-163.04901972,0.00010565,2,"2026-01-06T18:58:56.812",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568140,1767725939034,"fUST",-647.19575968,0.00010565,2,"2026-01-06T18:58:59.034",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568141,1767725941180,"fUST",-155.7208026,0.00010565,2,"2026-01-06T18:59:01.180",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568143,1767725942013,"fUST",293.68,7.751e-05,2,"2026-01-06T18:59:02.013",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568144,1767725942441,"fUST",440.53,8.103e-05,2,"2026-01-06T18:59:02.441",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568145,1767725942696,"fUST",-256.87063203,0.00010565,2,"2026-01-06T18:59:02.696",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568146,1767725942870,"fUST",587.37,8.456e-05,2,"2026-01-06T18:59:02.870",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568147,1767725943268,"fUST",734.21,8.808e-05,2,"2026-01-06T18:59:03.268",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568148,1767725943697,"fUST",881.05,9.16e-05,2,"2026-01-06T18:59:03.697",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568149,1767725947890,"fUST",-419.81932984,9.513e-05,2,"2026-01-06T18:59:07.890",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568150,1767725952827,"fUST",-608.08067016,9.513e-05,2,"2026-01-06T18:59:12.827",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568151,1767725952849,"fUST",-45.52294332,9.865e-05,2,"2026-01-06T18:59:12.849",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568152,1767725954998,"fUST",-348.52789711,9.865e-05,2,"2026-01-06T18:59:14.998",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568153,1767725957117,"fUST",-342.87325689,9.865e-05,2,"2026-01-06T18:59:17.117",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568154,1767725959750,"fUST",-160.77133971,9.865e-05,2,"2026-01-06T18:59:19.750",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568155,1767725964054,"fUST",-183.62973837,9.865e-05,2,"2026-01-06T18:59:24.054",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568156,1767725966381,"fUST",-93.4148246,9.865e-05,2,"2026-01-06T18:59:26.381",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568157,1767725966405,"fUST",-384.74331293,0.00010217,2,"2026-01-06T18:59:26.405",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568158,1767725968645,"fUST",-642.48941436,0.00010217,2,"2026-01-06T18:59:28.645",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568159,1767725970194,"fUST",-208.23196804,0.00010217,2,"2026-01-06T18:59:30.194",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568160,1767725973308,"fUST",-86.11530467,0.00010217,2,"2026-01-06T18:59:33.308",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568161,1767725973333,"fUST",-154.23780499,0.00010565,2,"2026-01-06T18:59:33.333",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568162,1767725975427,"fUST",-306.01770426,0.00010565,2,"2026-01-06T18:59:35.427",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568163,1767725978139,"fUST",-397.87887035,0.00010565,2,"2026-01-06T18:59:38.139",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568165,1767725981210,"fUST",-397.43653537,0.00010565,2,"2026-01-06T18:59:41.210",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568166,1767725983818,"fUST",-559.73378036,0.00010565,2,"2026-01-06T18:59:43.818",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568173,1767726007461,"fUST",-166.74711218,0.0001016,2,"2026-01-06T19:00:07.461",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568174,1767726009452,"fUST",-42.44355652,0.0001016,2,"2026-01-06T19:00:09.452",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568175,1767726009475,"fUST",-180.0363153,0.0001016,2,"2026-01-06T19:00:09.475",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568176,1767726012885,"fUST",-300.0,0.0001016,2,"2026-01-06T19:00:12.885",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568177,1767726019858,"fUST",231.34,7.401e-05,2,"2026-01-06T19:00:19.858",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568178,1767726020309,"fUST",462.67,7.754e-05,2,"2026-01-06T19:00:20.309",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568179,1767726020756,"fUST",694.01,8.106e-05,2,"2026-01-06T19:00:20.756",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568180,1767726021175,"fUST",925.34,8.458e-05,2,"2026-01-06T19:00:21.175",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568181,1767726022094,"fUST",1156.68,8.811e-05,2,"2026-01-06T19:00:22.094",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568182,1767726022512,"fUST",1320.3,9.163e-05,2,"2026-01-06T19:00:22.512",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568183,1767726022537,"fUST",67.71,9.163e-05,2,"2026-01-06T19:00:22.537",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568184,1767726039028,"fUST",-190.34731118,9.516e-05,2,"2026-01-06T19:00:39.028",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568185,1767726041314,"fUST",-184.26073351,9.516e-05,2,"2026-01-06T19:00:41.314",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568186,1767726044600,"fUST",-357.8291785,9.516e-05,2,"2026-01-06T19:00:44.600",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568187,1767726046882,"fUST",-235.25906959,9.516e-05,2,"2026-01-06T19:00:46.882",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568188,1767726049464,"fUST",-221.67868038,9.516e-05,2,"2026-01-06T19:00:49.464",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568189,1767726052784,"fUST",-333.33333334,9.516e-05,2,"2026-01-06T19:00:52.784",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568190,1767726054922,"fUST",-96.6416935,9.516e-05,2,"2026-01-06T19:00:54.922",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568191,1767726054949,"fUST",-300.86380656,9.868e-05,2,"2026-01-06T19:00:54.949",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568192,1767726057605,"fUST",-462.77222048,9.868e-05,2,"2026-01-06T19:00:57.605",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568193,1767726059658,"fUST",-311.46308135,9.868e-05,2,"2026-01-06T19:00:59.658",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568194,1767726061781,"fUST",-194.6471544,9.868e-05,2,"2026-01-06T19:01:01.781",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568196,1767726063844,"fUST",-183.5603008,9.868e-05,2,"2026-01-06T19:01:03.844",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568197,1767726065381,"fUST",-283.4228456,9.868e-05,2,"2026-01-06T19:01:05.381",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568198,1767726067971,"fUST",-113.96059081,9.868e-05,2,"2026-01-06T19:01:07.971",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568199,1767726067997,"fUST",-81.9636847,0.0001016,2,"2026-01-06T19:01:07.997",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568200,1767726068022,"fUST",-188.71847623,0.00010221,2,"2026-01-06T19:01:08.022",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568201,1767726070593,"fUST",-300.0,0.00010221,2,"2026-01-06T19:01:10.593",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568202,1767726072130,"fUST",-185.97107347,0.00010221,2,"2026-01-06T19:01:12.130",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568203,1767726073697,"fUST",-330.24005058,0.00010221,2,"2026-01-06T19:01:13.697",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568207,1767726112486,"fUST",-210.73383476,9.632e-05,2,"2026-01-06T19:01:52.486",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568209,1767726127353,"fUST",-598.6617561,9.536e-05,2,"2026-01-06T19:02:07.353",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568210,1767726129984,"fUST",-166.66666668,9.536e-05,2,"2026-01-06T19:02:09.984",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568211,1767726132169,"fUST",-207.33617055,9.536e-05,2,"2026-01-06T19:02:12.169",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568212,1767726135274,"fUST",-264.53742163,9.536e-05,2,"2026-01-06T19:02:15.274",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568213,1767726136778,"fUST",-334.12433447,9.536e-05,2,"2026-01-06T19:02:16.778",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568215,1767726172391,"fUST",-524.8653056,9.441e-05,2,"2026-01-06T19:02:52.391",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568217,1767726183661,"fUST",219.74,7.783e-05,2,"2026-01-06T19:03:03.661",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568218,1767726184090,"fUST",329.61,8.137e-05,2,"2026-01-06T19:03:04.090",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568219,1767726184523,"fUST",439.48,8.491e-05,2,"2026-01-06T19:03:04.523",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568220,1767726184945,"fUST",549.35,8.844e-05,2,"2026-01-06T19:03:04.945",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568221,1767726185398,"fUST",659.22,9.198e-05,2,"2026-01-06T19:03:05.398",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568224,1767726265533,"fUST",163.81,8.461e-05,2,"2026-01-06T19:04:25.533",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568225,1767726266030,"fUST",245.71,8.845e-05,2,"2026-01-06T19:04:26.030",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568226,1767726266458,"fUST",327.61,9.23e-05,2,"2026-01-06T19:04:26.458",0.0003723,78.35,0.7067286737435337,751537097.468339]
[400568229,1767726316891,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:05:16.891",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568230,1767726339694,"fUST",4262.88,9.275e-05,2,"2026-01-06T19:05:39.694",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568231,1767726339718,"fUST",737.12,9.275e-05,2,"2026-01-06T19:05:39.718",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568232,1767726343025,"fUST",154.72,5.744e-05,2,"2026-01-06T19:05:43.025",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568233,1767726343453,"fUST",232.09,6.005e-05,2,"2026-01-06T19:05:43.453",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568234,1767726343895,"fUST",309.45,6.266e-05,2,"2026-01-06T19:05:43.895",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568235,1767726344340,"fUST",386.81,6.527e-05,2,"2026-01-06T19:05:44.340",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568236,1767726344770,"fUST",464.17,6.788e-05,2,"2026-01-06T19:05:44.770",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568237,1767726345192,"fUST",541.53,7.05e-05,2,"2026-01-06T19:05:45.192",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568238,1767726345647,"fUST",618.89,7.311e-05,2,"2026-01-06T19:05:45.647",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568239,1767726346068,"fUST",696.26,7.572e-05,2,"2026-01-06T19:05:46.068",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568240,1767726346466,"fUST",773.62,7.833e-05,2,"2026-01-06T19:05:46.466",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568245,1767726420674,"fUST",157.9,6.746e-05,2,"2026-01-06T19:07:00.674",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568246,1767726421119,"fUST",184.22,7.005e-05,2,"2026-01-06T19:07:01.119",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568247,1767726421541,"fUST",210.53,7.264e-05,2,"2026-01-06T19:07:01.541",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568248,1767726421960,"fUST",236.85,7.524e-05,2,"2026-01-06T19:07:01.960",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568249,1767726422393,"fUST",263.16,7.783e-05,2,"2026-01-06T19:07:02.393",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568289,1767726622535,"fUST",-163.5832469,0.00010186,2,"2026-01-06T19:10:22.535",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568290,1767726624707,"fUST",-244.17662665,0.00010186,2,"2026-01-06T19:10:24.707",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568291,1767726629029,"fUST",-205.74623607,0.00010186,2,"2026-01-06T19:10:29.029",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568308,1767726632406,"fUST",-4386.49389038,0.00010186,2,"2026-01-06T19:10:32.406",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568309,1767726632416,"fUST",-563.0,0.00010186,2,"2026-01-06T19:10:32.416",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568310,1767726632425,"fUST",-158.45507774,0.00010341,2,"2026-01-06T19:10:32.425",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568312,1767726632435,"fUST",-200.0,0.00011189,20,"2026-01-06T19:10:32.435",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568314,1767726632444,"fUST",-186.97699174,0.00012341,2,"2026-01-06T19:10:32.444",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568316,1767726632453,"fUST",-500.0,0.00013699,2,"2026-01-06T19:10:32.453",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568318,1767726632462,"fUST",-171.16142454,0.00014175,2,"2026-01-06T19:10:32.462",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568319,1767726632471,"fUST",-209.85354718,0.00014175,2,"2026-01-06T19:10:32.471",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568320,1767726632481,"fUST",-259.95798743,0.00014175,2,"2026-01-06T19:10:32.481",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568321,1767726632492,"fUST",-313.64087012,0.00014247,2,"2026-01-06T19:10:32.492",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568323,1767726632501,"fUST",-215.49890573,0.00014341,2,"2026-01-06T19:10:32.501",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568324,1767726632511,"fUST",-319.29139638,0.00014903,2,"2026-01-06T19:10:32.511",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568326,1767726632522,"fUST",-679.6366844,0.00014955,2,"2026-01-06T19:10:32.522",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568327,1767726632531,"fUST",-1000.0,0.00015,2,"2026-01-06T19:10:32.531",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568328,1767726632540,"fUST",-168.07768,0.00015068,2,"2026-01-06T19:10:32.540",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568330,1767726632550,"fUST",-300.0,0.00015299,2,"2026-01-06T19:10:32.550",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568332,1767726632559,"fUST",-300.0,0.00015299,2,"2026-01-06T19:10:32.559",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568333,1767726632568,"fUST",-300.0,0.00015299,2,"2026-01-06T19:10:32.568",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568335,1767726632577,"fUST",-300.0,0.00015299,2,"2026-01-06T19:10:32.577",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568337,1767726632586,"fUST",-300.0,0.00015299,2,"2026-01-06T19:10:32.586",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568338,1767726632596,"fUST",-300.0,0.00015299,2,"2026-01-06T19:10:32.596",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568339,1767726632606,"fUST",-300.0,0.00015299,2,"2026-01-06T19:10:32.606",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568340,1767726632616,"fUST",-174.0187686,0.00015658,2,"2026-01-06T19:10:32.616",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568341,1767726632626,"fUST",-244.02081973,0.00016341,2,"2026-01-06T19:10:32.626",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568342,1767726632636,"fUST",-1041.66666667,0.0001642,2,"2026-01-06T19:10:32.636",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568343,1767726632645,"fUST",-386.59191894,0.00016424,5,"2026-01-06T19:10:32.645",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568344,1767726632655,"fUST",-5829.22887528,0.00016526,2,"2026-01-06T19:10:32.655",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568345,1767726632665,"fUST",-9629.01643326,0.0001699,2,"2026-01-06T19:10:32.665",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568346,1767726632677,"fUST",-51699.67012184,0.0001699,2,"2026-01-06T19:10:32.677",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568347,1767726632686,"fUST",-170.484,0.00017554,2,"2026-01-06T19:10:32.686",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568348,1767726632695,"fUST",-285.75793298,0.0001776,2,"2026-01-06T19:10:32.695",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568349,1767726632704,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:32.704",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568350,1767726632713,"fUST",-240.99927201,0.00017888,2,"2026-01-06T19:10:32.713",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568351,1767726632723,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:32.723",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568352,1767726632732,"fUST",-500.0,0.00017888,2,"2026-01-06T19:10:32.732",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568353,1767726632741,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:32.741",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568354,1767726632750,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:32.750",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568355,1767726632760,"fUST",-217.33973934,0.00017888,2,"2026-01-06T19:10:32.760",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568356,1767726632772,"fUST",-190.38131108,0.00017888,2,"2026-01-06T19:10:32.772",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568357,1767726632781,"fUST",-434.98050485,0.00017888,2,"2026-01-06T19:10:32.781",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568358,1767726632792,"fUST",-104.87225059,0.00017888,2,"2026-01-06T19:10:32.792",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568359,1767726632801,"fUST",-403.88634156,0.00017888,2,"2026-01-06T19:10:32.801",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568360,1767726632812,"fUST",-135.96641388,0.00017888,2,"2026-01-06T19:10:32.812",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568361,1767726632822,"fUST",-340.55358612,0.00017888,2,"2026-01-06T19:10:32.822",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568365,1767726638645,"fUST",-199.29916932,0.00017888,2,"2026-01-06T19:10:38.645",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568366,1767726638657,"fUST",-242.40163068,0.00017888,2,"2026-01-06T19:10:38.657",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568367,1767726638670,"fUST",-253.51911545,0.00017888,2,"2026-01-06T19:10:38.670",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568368,1767726638689,"fUST",-4.07925387,0.00017888,2,"2026-01-06T19:10:38.689",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568369,1767726638700,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.700",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568370,1767726638711,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.711",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568371,1767726638721,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.721",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568372,1767726638731,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.731",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568373,1767726638741,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.741",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568374,1767726638751,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.751",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568375,1767726638761,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.761",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568376,1767726638772,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.772",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568377,1767726638782,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.782",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568378,1767726638791,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.791",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568379,1767726638801,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.801",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568380,1767726638810,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.810",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568381,1767726638819,"fUST",-539.85275544,0.00017888,2,"2026-01-06T19:10:38.819",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568382,1767726638829,"fUST",-575.84293915,0.00017888,2,"2026-01-06T19:10:38.829",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568383,1767726638838,"fUST",-575.84293915,0.00017888,2,"2026-01-06T19:10:38.838",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568384,1767726638848,"fUST",-575.84293915,0.00017888,2,"2026-01-06T19:10:38.848",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568385,1767726638858,"fUST",-575.84293915,0.00017888,2,"2026-01-06T19:10:38.858",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568386,1767726638867,"fUST",-575.84293915,0.00017888,2,"2026-01-06T19:10:38.867",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568387,1767726638877,"fUST",-575.84293915,0.00017888,2,"2026-01-06T19:10:38.877",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568388,1767726638887,"fUST",-575.84293915,0.00017888,2,"2026-01-06T19:10:38.887",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568389,1767726638896,"fUST",-575.84293915,0.00017888,2,"2026-01-06T19:10:38.896",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568390,1767726638906,"fUST",-575.84293915,0.00017888,2,"2026-01-06T19:10:38.906",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568391,1767726638915,"fUST",-1000000.0,0.00017889,2,"2026-01-06T19:10:38.915",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568392,1767726638925,"fUST",-600.0,0.00017905,2,"2026-01-06T19:10:38.925",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568393,1767726638936,"fUST",-461.00815423,0.00017945,7,"2026-01-06T19:10:38.936",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568394,1767726638946,"fUST",-272.54273372,0.00018341,2,"2026-01-06T19:10:38.946",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568395,1767726638956,"fUST",-807.42,0.00018821,3,"2026-01-06T19:10:38.956",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568396,1767726638966,"fUST",-648.93473211,0.00019178,2,"2026-01-06T19:10:38.966",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568397,1767726638980,"fUST",-9786.72,0.000192,2,"2026-01-06T19:10:38.980",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568398,1767726638989,"fUST",-154.73,0.000192,2,"2026-01-06T19:10:38.989",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568399,1767726639000,"fUST",-180.03,0.000192,2,"2026-01-06T19:10:39.000",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568400,1767726639010,"fUST",-1386.71,0.000192,2,"2026-01-06T19:10:39.010",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568401,1767726639019,"fUST",-541.91506719,0.00019466,10,"2026-01-06T19:10:39.019",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568402,1767726639030,"fUST",-720.0,0.00019696,2,"2026-01-06T19:10:39.030",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568403,1767726639040,"fUST",-301.06464771,0.00020341,2,"2026-01-06T19:10:39.040",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568404,1767726639050,"fUST",-276.0,0.00020575,3,"2026-01-06T19:10:39.050",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568405,1767726639060,"fUST",-628.82837751,0.00020987,13,"2026-01-06T19:10:39.060",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568406,1767726639070,"fUST",-864.0,0.00021665,10,"2026-01-06T19:10:39.070",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568407,1767726639080,"fUST",-330.47,0.00022,2,"2026-01-06T19:10:39.080",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568408,1767726639089,"fUST",-1702.35,0.00022,7,"2026-01-06T19:10:39.089",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568409,1767726639099,"fUST",-329.58656171,0.00022341,2,"2026-01-06T19:10:39.099",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568410,1767726639108,"fUST",-450.0,0.00022466,2,"2026-01-06T19:10:39.108",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568411,1767726639118,"fUST",-721.35846279,0.00022507,16,"2026-01-06T19:10:39.118",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568412,1767726639127,"fUST",-500.0,0.0002336,2,"2026-01-06T19:10:39.127",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568413,1767726639138,"fUST",-330.47,0.000234,2,"2026-01-06T19:10:39.138",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568414,1767726639149,"fUST",-2000.0,0.00023534,7,"2026-01-06T19:10:39.149",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568415,1767726639159,"fUST",-9786.72,0.000237,2,"2026-01-06T19:10:39.159",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568416,1767726639352,"fUST",-1386.71,0.000237,14,"2026-01-06T19:10:39.352",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568417,1767726639371,"fUST",-1000.0,0.00023832,10,"2026-01-06T19:10:39.371",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568418,1767726639380,"fUST",-819.18300105,0.00024028,19,"2026-01-06T19:10:39.380",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568419,1767726639390,"fUST",-692.28331649,0.00024043,2,"2026-01-06T19:10:39.390",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568420,1767726639399,"fUST",-500.0,0.00024155,2,"2026-01-06T19:10:39.399",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568421,1767726639408,"fUST",-500.0,0.00024212,2,"2026-01-06T19:10:39.408",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568422,1767726639417,"fUST",-558.62771462,0.00024314,2,"2026-01-06T19:10:39.417",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568423,1767726639426,"fUST",-358.1084757,0.00024341,2,"2026-01-06T19:10:39.426",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568424,1767726639436,"fUST",-500.0,0.00024349,2,"2026-01-06T19:10:39.436",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568425,1767726639445,"fUST",-2000.0,0.00024357,7,"2026-01-06T19:10:39.445",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568426,1767726639454,"fUST",-152.34848871,0.00024477,2,"2026-01-06T19:10:39.454",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568427,1767726639463,"fUST",-380.0,0.00024658,2,"2026-01-06T19:10:39.463",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568428,1767726639472,"fUST",-168.0,0.00024683,2,"2026-01-06T19:10:39.472",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568429,1767726639482,"fUST",-330.47,0.000248,2,"2026-01-06T19:10:39.482",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568430,1767726639492,"fUST",-1702.35,0.000248,7,"2026-01-06T19:10:39.492",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568431,1767726639502,"fUST",-995.3526357,0.00024898,2,"2026-01-06T19:10:39.502",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568432,1767726639511,"fUST",-151.0,0.000249,7,"2026-01-06T19:10:39.511",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568433,1767726639520,"fUST",-151.0,0.000249,7,"2026-01-06T19:10:39.520",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568434,1767726639530,"fUST",-151.0,0.000249,7,"2026-01-06T19:10:39.530",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568435,1767726639539,"fUST",-151.0,0.000249,7,"2026-01-06T19:10:39.539",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568436,1767726639548,"fUST",-151.0,0.000249,7,"2026-01-06T19:10:39.548",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568437,1767726639558,"fUST",-151.0,0.000249,7,"2026-01-06T19:10:39.558",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568438,1767726639568,"fUST",-1041.66666667,0.000249,7,"2026-01-06T19:10:39.568",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568439,1767726639578,"fUST",-151.0,0.000249,7,"2026-01-06T19:10:39.578",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568440,1767726639587,"fUST",-231.082805,0.000249,7,"2026-01-06T19:10:39.587",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568441,1767726639596,"fUST",-151.0,0.000249,7,"2026-01-06T19:10:39.596",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568442,1767726639608,"fUST",-151.0,0.000249,7,"2026-01-06T19:10:39.608",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568443,1767726639617,"fUST",-2000.0,0.000249,7,"2026-01-06T19:10:39.617",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568444,1767726639627,"fUST",-151.0,0.000249,7,"2026-01-06T19:10:39.627",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568445,1767726639637,"fUST",-212136.98198011,0.000249,2,"2026-01-06T19:10:39.637",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568446,1767726639650,"fUST",-15687.84131922,0.000249,2,"2026-01-06T19:10:39.650",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568447,1767726639661,"fUST",-107739.94587903,0.000249,2,"2026-01-06T19:10:39.661",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568448,1767726639673,"fUST",-2305.23354431,0.000249,2,"2026-01-06T19:10:39.673",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568452,1767726640734,"fUST",-579.0,0.0002489,10,"2026-01-06T19:10:40.734",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568453,1767726641640,"fUST",-3e-08,0.0002489,10,"2026-01-06T19:10:41.640",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568483,1767726646955,"fUST",-500.0,0.00016989,2,"2026-01-06T19:10:46.955",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568484,1767726646964,"fUST",-485.4047353,0.00016989,2,"2026-01-06T19:10:46.964",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568485,1767726646974,"fUST",-14193.96999997,0.0002489,10,"2026-01-06T19:10:46.974",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568486,1767726646983,"fUST",-27162.6859329,0.000249,2,"2026-01-06T19:10:46.983",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568487,1767726646994,"fUST",-108669.37217497,0.000249,2,"2026-01-06T19:10:46.994",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568488,1767726694120,"fUST",165.85,8.595e-05,2,"2026-01-06T19:11:34.120",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568489,1767726694624,"fUST",186.59,8.902e-05,2,"2026-01-06T19:11:34.624",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568490,1767726695055,"fUST",207.32,9.209e-05,2,"2026-01-06T19:11:35.055",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568491,1767726762318,"fUST",174.44,6.706e-05,2,"2026-01-06T19:12:42.318",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568492,1767726762725,"fUST",203.51,6.964e-05,2,"2026-01-06T19:12:42.725",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568493,1767726763129,"fUST",232.59,7.222e-05,2,"2026-01-06T19:12:43.129",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568494,1767726763601,"fUST",261.66,7.48e-05,2,"2026-01-06T19:12:43.601",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568495,1767726764542,"fUST",290.73,7.738e-05,2,"2026-01-06T19:12:44.542",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568496,1767726772187,"fUST",280.87612122,0.0002376,120,"2026-01-06T19:12:52.187",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568497,1767726794335,"fUST",154.0,8.3e-07,2,"2026-01-06T19:13:14.335",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568514,1767726892013,"fUST",263.9023653,0.00025185,120,"2026-01-06T19:14:52.013",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568515,1767726892071,"fUST",216.99633355,0.00025185,120,"2026-01-06T19:14:52.071",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568517,1767726969126,"fUST",187.5,6.441e-05,2,"2026-01-06T19:16:09.126",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568518,1767726969559,"fUST",234.37,6.709e-05,2,"2026-01-06T19:16:09.559",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568519,1767726970080,"fUST",281.25,6.978e-05,2,"2026-01-06T19:16:10.080",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568520,1767726970388,"fUST",328.12,7.246e-05,2,"2026-01-06T19:16:10.388",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568521,1767726970786,"fUST",374.99,7.515e-05,2,"2026-01-06T19:16:10.786",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568522,1767726971715,"fUST",421.87,7.783e-05,2,"2026-01-06T19:16:11.715",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568526,1767726972664,"fUST",468.74,8.051e-05,2,"2026-01-06T19:16:12.664",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568527,1767727044994,"fUST",158.78,7.718e-05,2,"2026-01-06T19:17:24.994",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568677,1767727831613,"fUST",-495.7436018,0.00011944,2,"2026-01-06T19:30:31.613",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568678,1767727831623,"fUST",-5000.0,0.00012158,2,"2026-01-06T19:30:31.623",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568679,1767727831632,"fUST",-592.0,0.00012158,2,"2026-01-06T19:30:31.632",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568680,1767727831642,"fUST",-232.02859281,0.00012219,2,"2026-01-06T19:30:31.642",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568681,1767727831652,"fUST",-300.0,0.0001228,2,"2026-01-06T19:30:31.652",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568682,1767727831661,"fUST",-10000.0,0.00012281,2,"2026-01-06T19:30:31.661",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568683,1767727831671,"fUST",-863.0898607,0.00012797,2,"2026-01-06T19:30:31.671",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568685,1767727831680,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.680",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568687,1767727831691,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.691",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568689,1767727831700,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.700",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568691,1767727831709,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.709",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568692,1767727831719,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.719",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568693,1767727831728,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.728",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568694,1767727831741,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.741",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568695,1767727831750,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.750",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568696,1767727831759,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.759",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568698,1767727831769,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.769",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568700,1767727831779,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.779",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568701,1767727831788,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.788",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568703,1767727831798,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.798",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568704,1767727831807,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.807",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568705,1767727831818,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.818",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568707,1767727831827,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.827",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568709,1767727831837,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.837",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568711,1767727831846,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.846",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568712,1767727831855,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.855",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568714,1767727831865,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.865",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568716,1767727831875,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.875",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568717,1767727831885,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.885",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568718,1767727831894,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.894",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568719,1767727831904,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.904",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568720,1767727831914,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.914",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568722,1767727831923,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.923",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568724,1767727831932,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.932",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568726,1767727831942,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.942",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568728,1767727831951,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.951",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568729,1767727831961,"fUST",-318.94671116,0.00013272,2,"2026-01-06T19:30:31.961",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568731,1767727831971,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.971",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568732,1767727831980,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.980",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568734,1767727831989,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.989",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568735,1767727831998,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:31.998",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568736,1767727832009,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.009",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568737,1767727832018,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.018",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568738,1767727832027,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.027",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568739,1767727832036,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.036",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568740,1767727832046,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.046",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568741,1767727832065,"fUST",-632.66098955,0.00013272,2,"2026-01-06T19:30:32.065",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568742,1767727832084,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.084",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568743,1767727832105,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.105",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568744,1767727832116,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.116",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568745,1767727832126,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.126",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568746,1767727832137,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.137",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568747,1767727832147,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.147",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568748,1767727832159,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.159",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568749,1767727832171,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.171",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568750,1767727832180,"fUST",-156.41922919,0.00013272,2,"2026-01-06T19:30:32.180",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568751,1767727832190,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.190",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568752,1767727832202,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.202",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568753,1767727832212,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.212",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568754,1767727832222,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.222",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568755,1767727832231,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.231",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568756,1767727832242,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.242",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568757,1767727832252,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.252",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568758,1767727832263,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.263",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568759,1767727832271,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.271",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568760,1767727832280,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.280",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568761,1767727832290,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.290",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568762,1767727832299,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.299",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568763,1767727832309,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.309",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568764,1767727832319,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.319",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568765,1767727832331,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.331",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568766,1767727832342,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.342",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568767,1767727832352,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.352",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568768,1767727832363,"fUST",-500.0,0.00013272,2,"2026-01-06T19:30:32.363",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568769,1767727832377,"fUST",-205.49704898,0.00013272,2,"2026-01-06T19:30:32.377",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568770,1767727832388,"fUST",-391.0513895,0.00013273,2,"2026-01-06T19:30:32.388",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568771,1767727832397,"fUST",-33500.04,0.00013273,2,"2026-01-06T19:30:32.397",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568772,1767727832410,"fUST",-500.0,0.00013273,2,"2026-01-06T19:30:32.410",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568773,1767727832420,"fUST",-500.0,0.00013273,2,"2026-01-06T19:30:32.420",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568774,1767727832433,"fUST",-500.0,0.00013273,2,"2026-01-06T19:30:32.433",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568775,1767727832444,"fUST",-2083.0,0.00013424,2,"2026-01-06T19:30:32.444",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568776,1767727832455,"fUST",-500.0,0.00013424,2,"2026-01-06T19:30:32.455",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568777,1767727832466,"fUST",-420.0,0.00013476,2,"2026-01-06T19:30:32.466",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568778,1767727832491,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.491",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568779,1767727832503,"fUST",-500.0,0.00013496,2,"2026-01-06T19:30:32.503",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568780,1767727832513,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.513",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568781,1767727832524,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.524",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568782,1767727832534,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.534",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568783,1767727832544,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.544",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568784,1767727832557,"fUST",-500.0,0.00013496,2,"2026-01-06T19:30:32.557",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568785,1767727832566,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.566",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568786,1767727832576,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.576",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568787,1767727832587,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.587",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568788,1767727832597,"fUST",-156.18614335,0.00013496,2,"2026-01-06T19:30:32.597",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568789,1767727832607,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.607",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568790,1767727832617,"fUST",-440.66962019,0.00013496,2,"2026-01-06T19:30:32.617",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568791,1767727832627,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.627",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568792,1767727832636,"fUST",-500.0,0.00013496,2,"2026-01-06T19:30:32.636",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568793,1767727832646,"fUST",-500.0,0.00013496,2,"2026-01-06T19:30:32.646",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568794,1767727832656,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.656",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568795,1767727832665,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.665",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568796,1767727832675,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.675",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568797,1767727832684,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.684",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568798,1767727832694,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.694",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568799,1767727832705,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.705",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568800,1767727832716,"fUST",-1035.14038625,0.00013496,2,"2026-01-06T19:30:32.716",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568801,1767727832726,"fUST",-1086.89740558,0.00013496,2,"2026-01-06T19:30:32.726",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568802,1767727832735,"fUST",-1086.89740558,0.00013496,2,"2026-01-06T19:30:32.735",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568803,1767727832745,"fUST",-1086.89740558,0.00013496,2,"2026-01-06T19:30:32.745",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568804,1767727832755,"fUST",-1086.89740558,0.00013496,2,"2026-01-06T19:30:32.755",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568805,1767727832764,"fUST",-1086.89740558,0.00013496,2,"2026-01-06T19:30:32.764",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568806,1767727832773,"fUST",-1086.89740558,0.00013496,2,"2026-01-06T19:30:32.773",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568807,1767727832782,"fUST",-1086.89740558,0.00013496,2,"2026-01-06T19:30:32.782",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568808,1767727832792,"fUST",-1086.89740558,0.00013496,2,"2026-01-06T19:30:32.792",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568809,1767727832802,"fUST",-129326.16774258,0.00013497,2,"2026-01-06T19:30:32.802",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568822,1767727837631,"fUST",-870673.83225742,0.00013497,2,"2026-01-06T19:30:37.631",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568824,1767727837642,"fUST",-2083.0,0.00013561,2,"2026-01-06T19:30:37.642",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568826,1767727837652,"fUST",-500.0,0.00013561,2,"2026-01-06T19:30:37.652",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568828,1767727837661,"fUST",-300.0,0.00013673,2,"2026-01-06T19:30:37.661",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568830,1767727837672,"fUST",-2083.0,0.00013698,2,"2026-01-06T19:30:37.672",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568832,1767727837681,"fUST",-300.0,0.00013698,2,"2026-01-06T19:30:37.681",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568834,1767727837690,"fUST",-200.0,0.00013698,2,"2026-01-06T19:30:37.690",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568836,1767727837699,"fUST",-500.81877837,0.00013699,2,"2026-01-06T19:30:37.699",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568838,1767727837709,"fUST",-500.0,0.00013699,2,"2026-01-06T19:30:37.709",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568840,1767727837718,"fUST",-500.54517436,0.00013699,2,"2026-01-06T19:30:37.718",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568842,1767727837727,"fUST",-500.0,0.00013699,2,"2026-01-06T19:30:37.727",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568844,1767727837736,"fUST",-443.89072638,0.00013699,2,"2026-01-06T19:30:37.736",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568845,1767727837745,"fUST",-501.0386878,0.00013699,2,"2026-01-06T19:30:37.745",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568847,1767727837755,"fUST",-500.0,0.00013699,2,"2026-01-06T19:30:37.755",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568848,1767727837764,"fUST",-500.0,0.00013699,2,"2026-01-06T19:30:37.764",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568849,1767727837773,"fUST",-500.0,0.00013699,2,"2026-01-06T19:30:37.773",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568850,1767727837782,"fUST",-500.84667986,0.00013699,2,"2026-01-06T19:30:37.782",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568851,1767727837791,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:30:37.791",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568853,1767727837799,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:30:37.799",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568854,1767727837809,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:30:37.809",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568856,1767727837818,"fUST",-2083.0,0.00013835,2,"2026-01-06T19:30:37.818",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568858,1767727837827,"fUST",-7838.77162275,0.0001386,2,"2026-01-06T19:30:37.827",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568860,1767727837836,"fUST",-200.0,0.00013945,2,"2026-01-06T19:30:37.836",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568862,1767727837845,"fUST",-2083.0,0.00013972,2,"2026-01-06T19:30:37.845",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568864,1767727837854,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.854",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568866,1767727837863,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.863",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568868,1767727837873,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.873",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568870,1767727837882,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.882",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568872,1767727837891,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.891",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568874,1767727837902,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.902",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568876,1767727837911,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.911",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568878,1767727837920,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.920",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568880,1767727837930,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.930",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568882,1767727837939,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.939",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568884,1767727837948,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.948",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568886,1767727837957,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.957",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568888,1767727837967,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.967",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568890,1767727837976,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.976",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568892,1767727837985,"fUST",-300.0,0.00013972,2,"2026-01-06T19:30:37.985",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568894,1767727837994,"fUST",-2083.0,0.00014109,2,"2026-01-06T19:30:37.994",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568897,1767727838003,"fUST",-273.79373952,0.00014219,2,"2026-01-06T19:30:38.003",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568898,1767727838012,"fUST",-600.0,0.00014221,2,"2026-01-06T19:30:38.012",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568900,1767727838022,"fUST",-2083.0,0.00014246,2,"2026-01-06T19:30:38.022",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568903,1767727838031,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:30:38.031",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568904,1767727838041,"fUST",-1033.7772006,0.00014247,2,"2026-01-06T19:30:38.041",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568906,1767727838051,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:30:38.051",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568908,1767727838061,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:30:38.061",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568910,1767727838070,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:30:38.070",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568912,1767727838079,"fUST",-600.0,0.0001425,2,"2026-01-06T19:30:38.079",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568915,1767727838089,"fUST",-598.44792801,0.00014368,2,"2026-01-06T19:30:38.089",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568917,1767727838098,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:30:38.098",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568919,1767727838107,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:30:38.107",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568921,1767727838117,"fUST",-2083.0,0.00014383,2,"2026-01-06T19:30:38.117",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568923,1767727838127,"fUST",-2083.0,0.0001452,2,"2026-01-06T19:30:38.127",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568925,1767727838138,"fUST",-2083.0,0.00014657,2,"2026-01-06T19:30:38.138",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568927,1767727838147,"fUST",-900.0,0.00014768,2,"2026-01-06T19:30:38.147",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568929,1767727838157,"fUST",-587.0,0.0001479,2,"2026-01-06T19:30:38.157",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568931,1767727838167,"fUST",-2083.0,0.00014794,2,"2026-01-06T19:30:38.167",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568933,1767727838177,"fUST",-1500.0,0.00014795,2,"2026-01-06T19:30:38.177",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568935,1767727838191,"fUST",-1500.0,0.00014795,2,"2026-01-06T19:30:38.191",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568938,1767727838207,"fUST",-1500.0,0.00014795,2,"2026-01-06T19:30:38.207",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568940,1767727838217,"fUST",-1500.0,0.00014795,2,"2026-01-06T19:30:38.217",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568942,1767727838227,"fUST",-100000.0,0.00014882,2,"2026-01-06T19:30:38.227",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568944,1767727838237,"fUST",-2000.0,0.00014916,2,"2026-01-06T19:30:38.237",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568946,1767727838248,"fUST",-2000.0,0.00014916,2,"2026-01-06T19:30:38.248",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568948,1767727838258,"fUST",-2083.0,0.00014931,2,"2026-01-06T19:30:38.258",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568950,1767727838268,"fUST",-1000.0,0.00015,2,"2026-01-06T19:30:38.268",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568952,1767727838279,"fUST",-2412.43259168,0.00015,2,"2026-01-06T19:30:38.279",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568955,1767727838291,"fUST",-531.35451386,0.00015,3,"2026-01-06T19:30:38.291",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568957,1767727838300,"fUST",-10987.96789992,0.0001501,2,"2026-01-06T19:30:38.300",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568959,1767727838310,"fUST",-2083.0,0.00015068,2,"2026-01-06T19:30:38.310",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568961,1767727838320,"fUST",-273.72368144,0.0001515,20,"2026-01-06T19:30:38.320",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568963,1767727838330,"fUST",-2083.0,0.00015205,2,"2026-01-06T19:30:38.330",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568965,1767727838340,"fUST",-1200.0,0.00015316,2,"2026-01-06T19:30:38.340",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568967,1767727838350,"fUST",-2083.0,0.00015342,2,"2026-01-06T19:30:38.350",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568969,1767727838360,"fUST",-2000.0,0.00015342,2,"2026-01-06T19:30:38.360",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568971,1767727838369,"fUST",-2000.0,0.00015342,2,"2026-01-06T19:30:38.369",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568973,1767727838379,"fUST",-2000.0,0.00015342,2,"2026-01-06T19:30:38.379",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568975,1767727838389,"fUST",-2000.0,0.00015342,2,"2026-01-06T19:30:38.389",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568977,1767727838399,"fUST",-807.42,0.00015454,3,"2026-01-06T19:30:38.399",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568979,1767727838409,"fUST",-2500.0,0.00015464,2,"2026-01-06T19:30:38.409",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568981,1767727838418,"fUST",-2500.0,0.00015464,2,"2026-01-06T19:30:38.418",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568983,1767727838429,"fUST",-2083.0,0.00015479,2,"2026-01-06T19:30:38.429",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568985,1767727838439,"fUST",-2083.0,0.00015616,2,"2026-01-06T19:30:38.439",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568987,1767727838448,"fUST",-720.0,0.00015675,2,"2026-01-06T19:30:38.448",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568989,1767727838458,"fUST",-2083.0,0.00015753,2,"2026-01-06T19:30:38.458",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568991,1767727838468,"fUST",-1500.0,0.00015864,2,"2026-01-06T19:30:38.468",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568993,1767727838481,"fUST",-2083.0,0.0001589,2,"2026-01-06T19:30:38.481",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568995,1767727838490,"fUST",-2500.0,0.0001589,2,"2026-01-06T19:30:38.490",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568997,1767727838500,"fUST",-2500.0,0.0001589,2,"2026-01-06T19:30:38.500",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400568999,1767727838510,"fUST",-1192.18736728,0.0001589,2,"2026-01-06T19:30:38.510",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569001,1767727838521,"fUST",-7838.0,0.00015939,2,"2026-01-06T19:30:38.521",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569003,1767727838531,"fUST",-3000.0,0.00016012,2,"2026-01-06T19:30:38.531",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569005,1767727838541,"fUST",-3000.0,0.00016012,2,"2026-01-06T19:30:38.541",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569007,1767727838552,"fUST",-2083.0,0.00016027,2,"2026-01-06T19:30:38.552",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569010,1767727838563,"fUST",-1041.66666667,0.00016032,2,"2026-01-06T19:30:38.563",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569012,1767727838573,"fUST",-2083.0,0.00016164,2,"2026-01-06T19:30:38.573",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569014,1767727838583,"fUST",-315.55888622,0.00016219,2,"2026-01-06T19:30:38.583",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569016,1767727838592,"fUST",-823.0,0.00016231,2,"2026-01-06T19:30:38.592",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569018,1767727838602,"fUST",-2083.0,0.00016301,2,"2026-01-06T19:30:38.602",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569020,1767727838611,"fUST",-1800.0,0.00016412,2,"2026-01-06T19:30:38.611",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569022,1767727838620,"fUST",-2083.0,0.00016438,2,"2026-01-06T19:30:38.620",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569024,1767727838630,"fUST",-3000.0,0.00016438,2,"2026-01-06T19:30:38.630",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569026,1767727838640,"fUST",-506.10461326,0.00016438,2,"2026-01-06T19:30:38.640",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569028,1767727838649,"fUST",-1056.89714871,0.0001656,2,"2026-01-06T19:30:38.649",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569030,1767727838659,"fUST",-387.16845353,0.0001656,2,"2026-01-06T19:30:38.659",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569032,1767727838669,"fUST",-2085.44838029,0.00016575,2,"2026-01-06T19:30:38.669",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569034,1767727838679,"fUST",-289.37550664,0.0001696,2,"2026-01-06T19:30:38.679",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569036,1767727838688,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.688",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569038,1767727838698,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.698",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569040,1767727838708,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.708",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569042,1767727838717,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.717",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569044,1767727838728,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.728",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569046,1767727838737,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.737",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569048,1767727838748,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.748",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569050,1767727838757,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.757",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569052,1767727838767,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.767",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569054,1767727838777,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.777",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569056,1767727838787,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.787",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569058,1767727838797,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.797",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569060,1767727838806,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.806",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569062,1767727838816,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.816",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569064,1767727838825,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.825",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569066,1767727838835,"fUST",-500.0,0.00016973,2,"2026-01-06T19:30:38.835",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569068,1767727838845,"fUST",-511.14869574,0.00016973,2,"2026-01-06T19:30:38.845",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569070,1767727838856,"fUST",-3500.0,0.00016986,2,"2026-01-06T19:30:38.856",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569072,1767727838866,"fUST",-61162.51963186,0.00017,2,"2026-01-06T19:30:38.866",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569074,1767727838877,"fUST",-163349.36340269,0.00017,7,"2026-01-06T19:30:38.877",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569076,1767727838888,"fUST",-864.0,0.00017243,2,"2026-01-06T19:30:38.888",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569078,1767727838899,"fUST",-203.5,0.00017336,2,"2026-01-06T19:30:38.899",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569080,1767727838909,"fUST",-1918.71659724,0.00017534,2,"2026-01-06T19:30:38.909",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569082,1767727838919,"fUST",-437.0,0.00017813,2,"2026-01-06T19:30:38.919",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569084,1767727838930,"fUST",-151.0,0.000179,2,"2026-01-06T19:30:38.930",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569086,1767727838939,"fUST",-151.0,0.000179,2,"2026-01-06T19:30:38.939",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569088,1767727838950,"fUST",-151.0,0.000179,2,"2026-01-06T19:30:38.950",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569090,1767727838960,"fUST",-151.0,0.000179,2,"2026-01-06T19:30:38.960",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569092,1767727838970,"fUST",-151.0,0.000179,2,"2026-01-06T19:30:38.970",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569095,1767727838979,"fUST",-151.0,0.000179,2,"2026-01-06T19:30:38.979",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569097,1767727838988,"fUST",-151.0,0.000179,2,"2026-01-06T19:30:38.988",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569099,1767727838998,"fUST",-151.0,0.000179,2,"2026-01-06T19:30:38.998",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569101,1767727839007,"fUST",-151.0,0.000179,2,"2026-01-06T19:30:39.007",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569103,1767727839017,"fUST",-69746.40730063,0.00018,5,"2026-01-06T19:30:39.017",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569105,1767727839027,"fUST",-2999.999999,0.00018,2,"2026-01-06T19:30:39.027",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569107,1767727839036,"fUST",-357.32403293,0.00018219,2,"2026-01-06T19:30:39.036",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569109,1767727839045,"fUST",-42279.56725066,0.000189,2,"2026-01-06T19:30:39.045",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569111,1767727839055,"fUST",-1000.0,0.00018967,2,"2026-01-06T19:30:39.055",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569113,1767727839064,"fUST",-203.5,0.00019033,2,"2026-01-06T19:30:39.064",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569115,1767727839073,"fUST",-176.91,0.00019178,2,"2026-01-06T19:30:39.073",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569117,1767727839082,"fUST",-900.0,0.00019178,2,"2026-01-06T19:30:39.082",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569118,1767727839092,"fUST",-284.75,0.000192,2,"2026-01-06T19:30:39.092",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569121,1767727839102,"fUST",-240.04,0.000192,2,"2026-01-06T19:30:39.102",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569123,1767727839111,"fUST",-2827.11,0.000192,2,"2026-01-06T19:30:39.111",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569124,1767727839121,"fUST",-24466.81,0.000192,2,"2026-01-06T19:30:39.121",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569126,1767727839130,"fUST",-167.75,0.000192,2,"2026-01-06T19:30:39.130",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569129,1767727839140,"fUST",-497.28977626,0.00019205,5,"2026-01-06T19:30:39.140",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569131,1767727839149,"fUST",-648.93473211,0.00019726,2,"2026-01-06T19:30:39.149",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569133,1767727839158,"fUST",-210.16908342,0.0002,2,"2026-01-06T19:30:39.158",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569135,1767727839167,"fUST",-1815.44742593,0.0002,2,"2026-01-06T19:30:39.167",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569137,1767727839176,"fUST",-300.00038009,0.0002,7,"2026-01-06T19:30:39.176",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569139,1767727839186,"fUST",-2000.0,0.0002,7,"2026-01-06T19:30:39.186",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569141,1767727839196,"fUST",-342.0,0.00020027,3,"2026-01-06T19:30:39.196",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569143,1767727839206,"fUST",-500.0,0.000201,7,"2026-01-06T19:30:39.206",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569145,1767727839215,"fUST",-399.08917964,0.00020219,2,"2026-01-06T19:30:39.215",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569147,1767727839224,"fUST",-2347.07115484,0.00020296,2,"2026-01-06T19:30:39.224",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569149,1767727839233,"fUST",-203.5,0.00020729,2,"2026-01-06T19:30:39.233",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569151,1767727839242,"fUST",-2347.07115484,0.00020791,2,"2026-01-06T19:30:39.242",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569153,1767727839252,"fUST",-1000.0,0.00020864,2,"2026-01-06T19:30:39.252",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569155,1767727839261,"fUST",-244.0,0.00020864,2,"2026-01-06T19:30:39.261",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569158,1767727839271,"fUST",-2347.07115484,0.00020973,2,"2026-01-06T19:30:39.271",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569160,1767727839280,"fUST",-500.0,0.00021,7,"2026-01-06T19:30:39.280",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569162,1767727839290,"fUST",-277.05120127,0.00021,2,"2026-01-06T19:30:39.290",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569164,1767727839299,"fUST",-1081.20658707,0.00021,10,"2026-01-06T19:30:39.299",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569166,1767727839308,"fUST",-27032.71808146,0.00021,2,"2026-01-06T19:30:39.308",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569168,1767727839317,"fUST",-2000.0,0.00021,7,"2026-01-06T19:30:39.317",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569170,1767727839327,"fUST",-2347.07115484,0.0002136,2,"2026-01-06T19:30:39.327",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569172,1767727839336,"fUST",-2347.07115484,0.00021485,2,"2026-01-06T19:30:39.336",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569174,1767727839346,"fUST",-2347.07115484,0.00021675,2,"2026-01-06T19:30:39.346",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569176,1767727839356,"fUST",-568.06899724,0.0002196,10,"2026-01-06T19:30:39.356",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569178,1767727839365,"fUST",-710.22,0.00022,2,"2026-01-06T19:30:39.365",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569180,1767727839374,"fUST",-84987.34441726,0.00022,2,"2026-01-06T19:30:39.374",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569182,1767727839383,"fUST",-171.83181526,0.00022,10,"2026-01-06T19:30:39.383",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569184,1767727839392,"fUST",-19696.50350082,0.00022,7,"2026-01-06T19:30:39.392",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569186,1767727839401,"fUST",-2000.0,0.00022,7,"2026-01-06T19:30:39.401",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569188,1767727839410,"fUST",-2347.07115484,0.00022056,2,"2026-01-06T19:30:39.410",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569190,1767727839419,"fUST",-440.85432634,0.00022219,2,"2026-01-06T19:30:39.419",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569192,1767727839428,"fUST",-196.0,0.00022219,6,"2026-01-06T19:30:39.428",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569194,1767727839438,"fUST",-2347.07115484,0.00022423,2,"2026-01-06T19:30:39.438",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569195,1767727839447,"fUST",-203.5,0.00022426,2,"2026-01-06T19:30:39.447",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569197,1767727839456,"fUST",-300.0,0.00022466,2,"2026-01-06T19:30:39.456",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569200,1767727839466,"fUST",-2347.07115484,0.00022466,2,"2026-01-06T19:30:39.466",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569202,1767727839477,"fUST",-263.90236536,0.00022572,2,"2026-01-06T19:30:39.477",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569204,1767727839489,"fUST",-216.99633361,0.00022572,2,"2026-01-06T19:30:39.489",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569205,1767727839499,"fUST",-1000.0,0.000226,2,"2026-01-06T19:30:39.499",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569207,1767727839508,"fUST",-1000.0,0.000226,2,"2026-01-06T19:30:39.508",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569209,1767727839518,"fUST",-1000.0,0.000226,2,"2026-01-06T19:30:39.518",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569211,1767727839527,"fUST",-1000.0,0.000226,2,"2026-01-06T19:30:39.527",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569213,1767727839536,"fUST",-1000.0,0.000226,2,"2026-01-06T19:30:39.536",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569215,1767727839545,"fUST",-1000.0,0.000226,2,"2026-01-06T19:30:39.545",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569218,1767727839556,"fUST",-1000.0,0.000226,2,"2026-01-06T19:30:39.556",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569220,1767727839566,"fUST",-1000.0,0.000226,2,"2026-01-06T19:30:39.566",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569221,1767727839575,"fUST",-1000.0,0.000226,2,"2026-01-06T19:30:39.575",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569224,1767727839585,"fUST",-1000.0,0.000226,2,"2026-01-06T19:30:39.585",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569225,1767727839595,"fUST",-530.254158,0.000226,2,"2026-01-06T19:30:39.595",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569228,1767727839606,"fUST",-263.90236536,0.00022707,9,"2026-01-06T19:30:39.606",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569230,1767727839615,"fUST",-216.99633361,0.00022707,9,"2026-01-06T19:30:39.615",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569232,1767727839624,"fUST",-216.99633361,0.00022843,17,"2026-01-06T19:30:39.624",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569234,1767727839633,"fUST",-263.90236536,0.00022843,17,"2026-01-06T19:30:39.633",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569236,1767727839643,"fUST",-2347.07115484,0.00022904,2,"2026-01-06T19:30:39.643",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569238,1767727839652,"fUST",-1000.0,0.0002295,10,"2026-01-06T19:30:39.652",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569240,1767727839662,"fUST",-492.0,0.0002295,10,"2026-01-06T19:30:39.662",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569243,1767727839671,"fUST",-216.99633361,0.00022979,25,"2026-01-06T19:30:39.671",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569246,1767727839680,"fUST",-263.90236536,0.00022979,25,"2026-01-06T19:30:39.680",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569248,1767727839690,"fUST",-2827.11,0.00023,14,"2026-01-06T19:30:39.690",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569250,1767727839699,"fUST",-24466.81,0.00023,2,"2026-01-06T19:30:39.699",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569252,1767727839708,"fUST",-2000.0,0.00023,7,"2026-01-06T19:30:39.708",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569254,1767727839718,"fUST",-450.0,0.00023014,2,"2026-01-06T19:30:39.718",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569256,1767727839727,"fUST",-216.99633361,0.00023115,32,"2026-01-06T19:30:39.727",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569258,1767727839736,"fUST",-263.90236536,0.00023115,32,"2026-01-06T19:30:39.736",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569260,1767727839745,"fUST",-2200.0,0.00023144,2,"2026-01-06T19:30:39.745",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569262,1767727839756,"fUST",-2347.07115484,0.00023171,2,"2026-01-06T19:30:39.756",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569264,1767727839765,"fUST",-500.0,0.00023185,2,"2026-01-06T19:30:39.765",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569266,1767727839775,"fUST",-216.99633361,0.0002325,40,"2026-01-06T19:30:39.775",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569268,1767727839784,"fUST",-263.90236536,0.0002325,40,"2026-01-06T19:30:39.784",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569270,1767727839794,"fUST",-500.0,0.00023322,2,"2026-01-06T19:30:39.794",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569272,1767727839803,"fUST",-2200.0,0.00023341,2,"2026-01-06T19:30:39.803",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569274,1767727839813,"fUST",-2200.0,0.00023386,2,"2026-01-06T19:30:39.813",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569276,1767727839822,"fUST",-216.99633361,0.00023386,48,"2026-01-06T19:30:39.822",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569278,1767727839831,"fUST",-263.90236536,0.00023386,48,"2026-01-06T19:30:39.831",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569280,1767727839840,"fUST",-2200.0,0.00023391,2,"2026-01-06T19:30:39.840",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569282,1767727839850,"fUST",-2200.0,0.00023392,2,"2026-01-06T19:30:39.850",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569284,1767727839859,"fUST",-2347.07115484,0.00023467,2,"2026-01-06T19:30:39.859",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569286,1767727839869,"fUST",-160.0,0.00023477,2,"2026-01-06T19:30:39.869",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569288,1767727839878,"fUST",-160.0,0.00023477,2,"2026-01-06T19:30:39.878",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569290,1767727839888,"fUST",-152.35382253,0.00023477,2,"2026-01-06T19:30:39.888",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569292,1767727839897,"fUST",-151.0,0.00023477,2,"2026-01-06T19:30:39.897",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569294,1767727839906,"fUST",-196.9088468,0.00023477,2,"2026-01-06T19:30:39.906",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569296,1767727839916,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:39.916",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569298,1767727839925,"fUST",-255.24985543,0.00023477,2,"2026-01-06T19:30:39.925",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569300,1767727839934,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:39.934",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569302,1767727839943,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:39.943",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569304,1767727839952,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:39.952",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569306,1767727839961,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:39.961",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569308,1767727839971,"fUST",-151.0,0.00023477,2,"2026-01-06T19:30:39.971",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569310,1767727839980,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:39.980",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569312,1767727839988,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:39.988",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569314,1767727839998,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:39.998",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569316,1767727840008,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.008",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569318,1767727840018,"fUST",-514.84070869,0.00023477,2,"2026-01-06T19:30:40.018",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569320,1767727840027,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:40.027",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569322,1767727840036,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.036",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569324,1767727840045,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:40.045",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569326,1767727840054,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.054",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569328,1767727840063,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:40.063",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569330,1767727840072,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.072",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569333,1767727840082,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:40.082",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569336,1767727840091,"fUST",-151.0,0.00023477,2,"2026-01-06T19:30:40.091",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569338,1767727840100,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.100",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569340,1767727840109,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:40.109",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569342,1767727840118,"fUST",-2487.15318209,0.00023477,2,"2026-01-06T19:30:40.118",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569344,1767727840127,"fUST",-204.04740029,0.00023477,2,"2026-01-06T19:30:40.127",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569346,1767727840137,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.137",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569348,1767727840146,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:40.146",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569350,1767727840154,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.154",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569352,1767727840163,"fUST",-250.0,0.00023477,2,"2026-01-06T19:30:40.163",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569366,1767727840290,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.290",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569368,1767727840300,"fUST",-329.95937148,0.00023477,2,"2026-01-06T19:30:40.300",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569371,1767727840310,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.310",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569372,1767727840321,"fUST",-265.97969829,0.00023477,2,"2026-01-06T19:30:40.321",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569374,1767727840330,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.330",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569376,1767727840339,"fUST",-429.89419342,0.00023477,2,"2026-01-06T19:30:40.339",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569378,1767727840348,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.348",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569380,1767727840357,"fUST",-187.78006525,0.00023477,2,"2026-01-06T19:30:40.357",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569382,1767727840366,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.366",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569384,1767727840376,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.376",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569386,1767727840385,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.385",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569388,1767727840394,"fUST",-500.0,0.00023477,2,"2026-01-06T19:30:40.394",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569390,1767727840403,"fUST",-265.0,0.00023477,2,"2026-01-06T19:30:40.403",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569392,1767727840411,"fUST",-2030.296672,0.00023477,2,"2026-01-06T19:30:40.411",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569394,1767727840420,"fUST",-500.0,0.00023501,2,"2026-01-06T19:30:40.420",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569396,1767727840430,"fUST",-216.99633361,0.00023522,56,"2026-01-06T19:30:40.430",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569398,1767727840439,"fUST",-263.90236536,0.00023522,56,"2026-01-06T19:30:40.439",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569400,1767727840448,"fUST",-2105.41764886,0.00023532,2,"2026-01-06T19:30:40.448",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569402,1767727840457,"fUST",-156.04,0.00023533,2,"2026-01-06T19:30:40.457",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569404,1767727840466,"fUST",-600.0,0.00023562,2,"2026-01-06T19:30:40.466",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569406,1767727840477,"fUST",-500.0,0.00023573,2,"2026-01-06T19:30:40.477",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569408,1767727840489,"fUST",-2200.0,0.00023575,2,"2026-01-06T19:30:40.489",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569409,1767727840498,"fUST",-2183.31810187,0.00023587,2,"2026-01-06T19:30:40.498",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569411,1767727840507,"fUST",-2347.07115484,0.00023595,2,"2026-01-06T19:30:40.507",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569413,1767727840516,"fUST",-2200.0,0.00023611,2,"2026-01-06T19:30:40.516",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569415,1767727840526,"fUST",-500.0,0.00023613,2,"2026-01-06T19:30:40.526",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569417,1767727840535,"fUST",-500.0,0.00023639,2,"2026-01-06T19:30:40.535",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569419,1767727840544,"fUST",-2264.10087164,0.00023642,2,"2026-01-06T19:30:40.544",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569421,1767727840555,"fUST",-2200.0,0.0002365,2,"2026-01-06T19:30:40.555",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569423,1767727840564,"fUST",-216.99633361,0.00023658,63,"2026-01-06T19:30:40.564",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569425,1767727840573,"fUST",-263.90236536,0.00023658,63,"2026-01-06T19:30:40.573",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569427,1767727840582,"fUST",-2200.0,0.00023687,2,"2026-01-06T19:30:40.582",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569429,1767727840591,"fUST",-1683.0249248,0.00023697,2,"2026-01-06T19:30:40.591",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569431,1767727840600,"fUST",-8577.47952728,0.00023699,2,"2026-01-06T19:30:40.600",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569433,1767727840609,"fUST",-240.04,0.000237,7,"2026-01-06T19:30:40.609",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569434,1767727840618,"fUST",-284.75,0.000237,7,"2026-01-06T19:30:40.618",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569435,1767727840627,"fUST",-500.0,0.00023728,2,"2026-01-06T19:30:40.627",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569436,1767727840636,"fUST",-2200.0,0.00023741,2,"2026-01-06T19:30:40.636",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569437,1767727840645,"fUST",-216.99633361,0.00023793,71,"2026-01-06T19:30:40.645",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569438,1767727840654,"fUST",-263.90236536,0.00023793,71,"2026-01-06T19:30:40.654",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569439,1767727840663,"fUST",-710.22,0.000238,2,"2026-01-06T19:30:40.663",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569440,1767727840672,"fUST",-2200.0,0.00023884,2,"2026-01-06T19:30:40.672",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569441,1767727840681,"fUST",-500.0,0.00023898,2,"2026-01-06T19:30:40.681",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569442,1767727840690,"fUST",-500.0,0.00023906,2,"2026-01-06T19:30:40.690",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569443,1767727840699,"fUST",-188.11386458,0.00023923,2,"2026-01-06T19:30:40.699",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569444,1767727840708,"fUST",-216.99633361,0.00023929,79,"2026-01-06T19:30:40.708",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569445,1767727840717,"fUST",-263.90236536,0.00023929,79,"2026-01-06T19:30:40.717",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569446,1767727840726,"fUST",-500.0,0.00023963,2,"2026-01-06T19:30:40.726",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569447,1767727840735,"fUST",-3357.6,0.00024,7,"2026-01-06T19:30:40.735",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569448,1767727840744,"fUST",-43901.28444321,0.00024,2,"2026-01-06T19:30:40.744",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569449,1767727840753,"fUST",-1734.56052203,0.00024,2,"2026-01-06T19:30:40.753",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569450,1767727840762,"fUST",-465.40086912,0.00024,2,"2026-01-06T19:30:40.762",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569451,1767727840771,"fUST",-618.86,0.00024,14,"2026-01-06T19:30:40.771",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569452,1767727840781,"fUST",-1041.66666667,0.00024,7,"2026-01-06T19:30:40.781",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569453,1767727840790,"fUST",-191.004961,0.00024,2,"2026-01-06T19:30:40.790",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569455,1767727840799,"fUST",-151.0,0.00024,2,"2026-01-06T19:30:40.799",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569457,1767727840808,"fUST",-151.0,0.00024,2,"2026-01-06T19:30:40.808",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569459,1767727840817,"fUST",-151.0,0.00024,2,"2026-01-06T19:30:40.817",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569461,1767727840826,"fUST",-151.0,0.00024,2,"2026-01-06T19:30:40.826",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569463,1767727840836,"fUST",-2000.0,0.00024,7,"2026-01-06T19:30:40.836",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569465,1767727840845,"fUST",-151.0,0.00024,2,"2026-01-06T19:30:40.845",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569467,1767727840854,"fUST",-151.0,0.00024,2,"2026-01-06T19:30:40.854",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569469,1767727840864,"fUST",-2200.0,0.00024012,2,"2026-01-06T19:30:40.864",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569471,1767727840873,"fUST",-2347.07115484,0.00024017,2,"2026-01-06T19:30:40.873",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569473,1767727840882,"fUST",-587.58501506,0.00024024,2,"2026-01-06T19:30:40.882",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569475,1767727840891,"fUST",-533.88981491,0.00024025,2,"2026-01-06T19:30:40.891",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569477,1767727840901,"fUST",-2579.17784983,0.00024025,2,"2026-01-06T19:30:40.901",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569479,1767727840911,"fUST",-216.99633361,0.00024065,86,"2026-01-06T19:30:40.911",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569481,1767727840922,"fUST",-263.90236536,0.00024065,86,"2026-01-06T19:30:40.922",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569483,1767727840931,"fUST",-750.0,0.0002411,2,"2026-01-06T19:30:40.931",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569485,1767727840940,"fUST",-2200.0,0.00024116,2,"2026-01-06T19:30:40.940",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569487,1767727840950,"fUST",-2200.0,0.00024118,2,"2026-01-06T19:30:40.950",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569489,1767727840959,"fUST",-203.5,0.00024123,2,"2026-01-06T19:30:40.959",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569491,1767727840968,"fUST",-511358.26965662,0.00024142,2,"2026-01-06T19:30:40.968",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569493,1767727840978,"fUST",-151.0,0.00024142,2,"2026-01-06T19:30:40.978",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569495,1767727840987,"fUST",-151.0,0.00024142,2,"2026-01-06T19:30:40.987",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569497,1767727840996,"fUST",-151.0,0.00024142,2,"2026-01-06T19:30:40.996",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569499,1767727841006,"fUST",-221.765393,0.00024142,2,"2026-01-06T19:30:41.006",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569501,1767727841015,"fUST",-151.0,0.00024142,2,"2026-01-06T19:30:41.015",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569503,1767727841024,"fUST",-151.0,0.00024142,2,"2026-01-06T19:30:41.024",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569505,1767727841035,"fUST",-804.4906318,0.00024146,2,"2026-01-06T19:30:41.035",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569507,1767727841045,"fUST",-3217.96252719,0.00024146,2,"2026-01-06T19:30:41.045",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569509,1767727841056,"fUST",-768.88834382,0.00024146,2,"2026-01-06T19:30:41.056",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569512,1767727841066,"fUST",-3075.55337527,0.00024146,2,"2026-01-06T19:30:41.066",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569514,1767727841075,"fUST",-290.15067067,0.00024148,2,"2026-01-06T19:30:41.075",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569516,1767727841084,"fUST",-314.849226,0.00024148,2,"2026-01-06T19:30:41.084",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569518,1767727841094,"fUST",-1259.39690398,0.00024148,2,"2026-01-06T19:30:41.094",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569520,1767727841103,"fUST",-2833.64303396,0.00024148,2,"2026-01-06T19:30:41.103",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569522,1767727841112,"fUST",-5037.58761594,0.00024148,2,"2026-01-06T19:30:41.112",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569524,1767727841122,"fUST",-7871.2306499,0.00024148,2,"2026-01-06T19:30:41.122",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569526,1767727841131,"fUST",-11334.57213586,0.00024148,2,"2026-01-06T19:30:41.131",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569528,1767727841141,"fUST",-216.99633361,0.00024201,94,"2026-01-06T19:30:41.141",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569530,1767727841150,"fUST",-263.90236536,0.00024201,94,"2026-01-06T19:30:41.150",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569532,1767727841159,"fUST",-2347.07115484,0.00024209,2,"2026-01-06T19:30:41.159",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569534,1767727841168,"fUST",-482.61947305,0.00024219,2,"2026-01-06T19:30:41.168",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569536,1767727841178,"fUST",-500.0,0.00024249,2,"2026-01-06T19:30:41.178",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569538,1767727841188,"fUST",-2200.0,0.00024263,2,"2026-01-06T19:30:41.188",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569540,1767727841197,"fUST",-500.0,0.00024268,2,"2026-01-06T19:30:41.197",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569542,1767727841206,"fUST",-2200.0,0.00024281,2,"2026-01-06T19:30:41.206",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569544,1767727841215,"fUST",-216.99633361,0.00024337,102,"2026-01-06T19:30:41.215",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569546,1767727841223,"fUST",-263.90236536,0.00024337,102,"2026-01-06T19:30:41.223",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569548,1767727841233,"fUST",-200.0,0.00024411,13,"2026-01-06T19:30:41.233",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569550,1767727841242,"fUST",-2200.0,0.00024454,2,"2026-01-06T19:30:41.242",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569552,1767727841252,"fUST",-2200.0,0.00024497,2,"2026-01-06T19:30:41.252",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569554,1767727841262,"fUST",-500.0,0.00024505,2,"2026-01-06T19:30:41.262",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569556,1767727841271,"fUST",-2200.0,0.00024538,2,"2026-01-06T19:30:41.271",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569558,1767727841280,"fUST",-553.64373807,0.00024573,2,"2026-01-06T19:30:41.280",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569560,1767727841289,"fUST",-2674.60743027,0.00024573,2,"2026-01-06T19:30:41.289",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569562,1767727841299,"fUST",-500.0,0.00024595,2,"2026-01-06T19:30:41.299",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569564,1767727841307,"fUST",-2827.11,0.000246,14,"2026-01-06T19:30:41.307",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569566,1767727841320,"fUST",-24466.81,0.000246,2,"2026-01-06T19:30:41.320",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569568,1767727841329,"fUST",-2347.07115498,0.00024616,2,"2026-01-06T19:30:41.329",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569570,1767727841338,"fUST",-1000.0,0.00024629,30,"2026-01-06T19:30:41.338",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569572,1767727841347,"fUST",-1000.0,0.00024629,30,"2026-01-06T19:30:41.347",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569574,1767727841356,"fUST",-1000.0,0.00024629,30,"2026-01-06T19:30:41.356",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569576,1767727841365,"fUST",-1000.0,0.00024629,30,"2026-01-06T19:30:41.365",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569578,1767727841375,"fUST",-1000.0,0.00024629,30,"2026-01-06T19:30:41.375",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569580,1767727841384,"fUST",-1000.0,0.00024629,30,"2026-01-06T19:30:41.384",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569582,1767727841393,"fUST",-1000.0,0.00024629,30,"2026-01-06T19:30:41.393",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569584,1767727841403,"fUST",-1000.0,0.00024629,30,"2026-01-06T19:30:41.403",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569586,1767727841413,"fUST",-1000.0,0.00024629,30,"2026-01-06T19:30:41.413",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569588,1767727841422,"fUST",-156710.90453851,0.0002465,2,"2026-01-06T19:30:41.422",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569590,1767727841431,"fUST",-513.75227377,0.0002465,2,"2026-01-06T19:30:41.431",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569592,1767727841440,"fUST",-900.0,0.00024658,2,"2026-01-06T19:30:41.440",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569594,1767727841450,"fUST",-500.0,0.00024658,2,"2026-01-06T19:30:41.450",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569596,1767727841459,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.459",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569598,1767727841469,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.469",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569600,1767727841481,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.481",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569602,1767727841491,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.491",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569604,1767727841501,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.501",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569606,1767727841510,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.510",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569608,1767727841519,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.519",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569610,1767727841528,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.528",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569612,1767727841538,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.538",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569614,1767727841547,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.547",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569616,1767727841557,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.557",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569618,1767727841566,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.566",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569620,1767727841575,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.575",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569622,1767727841584,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.584",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569624,1767727841594,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.594",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569626,1767727841603,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.603",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569628,1767727841612,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.612",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569630,1767727841621,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.621",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569632,1767727841630,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.630",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569634,1767727841639,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.639",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569636,1767727841648,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.648",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569638,1767727841658,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.658",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569640,1767727841667,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.667",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569642,1767727841676,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.676",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569644,1767727841684,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.684",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569646,1767727841694,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.694",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569648,1767727841703,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.703",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569650,1767727841711,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.711",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569652,1767727841721,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.721",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569654,1767727841730,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.730",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569656,1767727841739,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.739",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569658,1767727841748,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.748",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569660,1767727841757,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.757",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569662,1767727841767,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.767",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569664,1767727841776,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.776",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569666,1767727841785,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.785",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569668,1767727841794,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.794",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569670,1767727841804,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.804",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569672,1767727841813,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.813",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569674,1767727841822,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.822",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569676,1767727841831,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.831",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569679,1767727841841,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.841",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569680,1767727841850,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.850",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569682,1767727841859,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.859",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569684,1767727841869,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.869",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569686,1767727841878,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.878",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569689,1767727841887,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.887",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569691,1767727841896,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.896",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569693,1767727841906,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.906",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569695,1767727841916,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.916",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569697,1767727841924,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.924",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569699,1767727841934,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:41.934",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569701,1767727841943,"fUST",-500.0,0.00024687,2,"2026-01-06T19:30:41.943",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569703,1767727841952,"fUST",-47716.48371464,0.000247,3,"2026-01-06T19:30:41.952",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569705,1767727841961,"fUST",-500.0,0.00024716,2,"2026-01-06T19:30:41.961",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569707,1767727841971,"fUST",-500.0,0.00024725,2,"2026-01-06T19:30:41.971",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569709,1767727841980,"fUST",-2200.0,0.00024772,2,"2026-01-06T19:30:41.980",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569711,1767727841989,"fUST",-16820.33315327,0.00024774,2,"2026-01-06T19:30:41.989",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569713,1767727841998,"fUST",-475.0,0.00024774,30,"2026-01-06T19:30:41.998",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569715,1767727842007,"fUST",-475.0,0.00024774,30,"2026-01-06T19:30:42.007",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569717,1767727842016,"fUST",-475.0,0.00024774,30,"2026-01-06T19:30:42.016",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569719,1767727842025,"fUST",-475.0,0.00024774,30,"2026-01-06T19:30:42.025",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569721,1767727842034,"fUST",-475.0,0.00024774,30,"2026-01-06T19:30:42.034",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569723,1767727842043,"fUST",-475.0,0.00024774,30,"2026-01-06T19:30:42.043",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569725,1767727842052,"fUST",-475.0,0.00024774,30,"2026-01-06T19:30:42.052",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569727,1767727842061,"fUST",-475.0,0.00024774,30,"2026-01-06T19:30:42.061",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569729,1767727842070,"fUST",-475.0,0.00024774,30,"2026-01-06T19:30:42.070",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569731,1767727842080,"fUST",-475.0,0.00024774,30,"2026-01-06T19:30:42.080",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569733,1767727842089,"fUST",-2000.0,0.00024774,30,"2026-01-06T19:30:42.089",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569735,1767727842098,"fUST",-2000.0,0.00024774,30,"2026-01-06T19:30:42.098",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569737,1767727842107,"fUST",-2000.0,0.00024774,30,"2026-01-06T19:30:42.107",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569739,1767727842116,"fUST",-188.515,0.00024774,30,"2026-01-06T19:30:42.116",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569740,1767727842125,"fUST",-2200.0,0.0002478,2,"2026-01-06T19:30:42.125",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569742,1767727842134,"fUST",-475.0,0.0002479,30,"2026-01-06T19:30:42.134",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569744,1767727842145,"fUST",-500.0,0.00024795,2,"2026-01-06T19:30:42.145",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569746,1767727842154,"fUST",-1564.1243201,0.00024818,2,"2026-01-06T19:30:42.154",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569749,1767727842163,"fUST",-500.0,0.0002483,2,"2026-01-06T19:30:42.163",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569752,1767727842172,"fUST",-161.9011013,0.00024846,2,"2026-01-06T19:30:42.172",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569755,1767727842181,"fUST",-500.0,0.00024864,2,"2026-01-06T19:30:42.181",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569758,1767727842190,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.190",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569761,1767727842200,"fUST",-182.954816,0.000249,7,"2026-01-06T19:30:42.200",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569764,1767727842210,"fUST",-153.789809,0.000249,7,"2026-01-06T19:30:42.210",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569766,1767727842219,"fUST",-152.0,0.000249,3,"2026-01-06T19:30:42.219",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569768,1767727842229,"fUST",-152.0,0.000249,3,"2026-01-06T19:30:42.229",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569771,1767727842238,"fUST",-152.0,0.000249,3,"2026-01-06T19:30:42.238",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569774,1767727842247,"fUST",-152.0,0.000249,3,"2026-01-06T19:30:42.247",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569776,1767727842256,"fUST",-152.0,0.000249,3,"2026-01-06T19:30:42.256",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569778,1767727842265,"fUST",-152.0,0.000249,3,"2026-01-06T19:30:42.265",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569780,1767727842274,"fUST",-152.0,0.000249,3,"2026-01-06T19:30:42.274",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569782,1767727842284,"fUST",-152.0,0.000249,3,"2026-01-06T19:30:42.284",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569784,1767727842293,"fUST",-284.0,0.000249,3,"2026-01-06T19:30:42.293",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569786,1767727842302,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.302",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569787,1767727842311,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.311",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569789,1767727842320,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.320",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569792,1767727842333,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.333",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569794,1767727842342,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.342",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569796,1767727842351,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.351",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569798,1767727842361,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.361",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569800,1767727842370,"fUST",-409.150764,0.000249,7,"2026-01-06T19:30:42.370",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569802,1767727842379,"fUST",-409.150764,0.000249,7,"2026-01-06T19:30:42.379",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569804,1767727842389,"fUST",-409.150764,0.000249,7,"2026-01-06T19:30:42.389",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569806,1767727842398,"fUST",-409.150764,0.000249,7,"2026-01-06T19:30:42.398",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569808,1767727842409,"fUST",-181.138598,0.000249,7,"2026-01-06T19:30:42.409",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569810,1767727842419,"fUST",-251.46189,0.000249,7,"2026-01-06T19:30:42.419",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569812,1767727842428,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.428",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569814,1767727842437,"fUST",-501.631256,0.000249,7,"2026-01-06T19:30:42.437",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569816,1767727842446,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.446",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569818,1767727842456,"fUST",-501.631256,0.000249,7,"2026-01-06T19:30:42.456",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569820,1767727842465,"fUST",-501.631256,0.000249,7,"2026-01-06T19:30:42.465",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569822,1767727842474,"fUST",-501.631256,0.000249,7,"2026-01-06T19:30:42.474",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569824,1767727842488,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.488",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569826,1767727842497,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.497",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569828,1767727842506,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.506",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569830,1767727842516,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.516",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569832,1767727842526,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.526",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569834,1767727842535,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.535",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569836,1767727842544,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.544",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569838,1767727842556,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.556",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569840,1767727842565,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.565",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569842,1767727842575,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.575",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569857,1767727842701,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.701",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569859,1767727842711,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.711",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569861,1767727842721,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.721",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569863,1767727842730,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.730",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569865,1767727842739,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.739",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569867,1767727842748,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.748",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569869,1767727842758,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.758",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569871,1767727842767,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.767",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569873,1767727842777,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.777",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569875,1767727842786,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.786",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569877,1767727842795,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.795",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569879,1767727842805,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:42.805",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569881,1767727842815,"fUST",-574.71139925,0.000249,2,"2026-01-06T19:30:42.815",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569883,1767727842824,"fUST",-258.099142,0.000249,7,"2026-01-06T19:30:42.824",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569885,1767727842834,"fUST",-258.099142,0.000249,7,"2026-01-06T19:30:42.834",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569887,1767727842843,"fUST",-258.099142,0.000249,7,"2026-01-06T19:30:42.843",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569889,1767727842852,"fUST",-258.099142,0.000249,7,"2026-01-06T19:30:42.852",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569891,1767727842861,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.861",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569893,1767727842871,"fUST",-318.562086,0.000249,7,"2026-01-06T19:30:42.871",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569895,1767727842880,"fUST",-318.562086,0.000249,7,"2026-01-06T19:30:42.880",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569898,1767727842889,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.889",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569899,1767727842899,"fUST",-318.562086,0.000249,7,"2026-01-06T19:30:42.899",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569901,1767727842908,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.908",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569903,1767727842917,"fUST",-318.562086,0.000249,7,"2026-01-06T19:30:42.917",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569905,1767727842925,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.925",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569907,1767727842934,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.934",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569909,1767727842943,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.943",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569911,1767727842953,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.953",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569913,1767727842962,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.962",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569916,1767727842974,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:42.974",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569918,1767727842983,"fUST",-170.976512,0.000249,7,"2026-01-06T19:30:42.983",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569920,1767727842992,"fUST",-178.486087,0.000249,7,"2026-01-06T19:30:42.992",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569922,1767727843001,"fUST",-178.486087,0.000249,7,"2026-01-06T19:30:43.001",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569924,1767727843011,"fUST",-178.486087,0.000249,7,"2026-01-06T19:30:43.011",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569925,1767727843020,"fUST",-178.486087,0.000249,7,"2026-01-06T19:30:43.020",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569927,1767727843028,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:43.028",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569929,1767727843038,"fUST",-166.442051,0.000249,7,"2026-01-06T19:30:43.038",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569931,1767727843047,"fUST",-166.442051,0.000249,7,"2026-01-06T19:30:43.047",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569933,1767727843057,"fUST",-166.442051,0.000249,7,"2026-01-06T19:30:43.057",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569936,1767727843067,"fUST",-166.442051,0.000249,7,"2026-01-06T19:30:43.067",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569938,1767727843077,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:43.077",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569940,1767727843086,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:43.086",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569942,1767727843095,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:43.095",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569944,1767727843104,"fUST",-620216.140987,0.000249,2,"2026-01-06T19:30:43.104",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569946,1767727843114,"fUST",-158.624878,0.000249,7,"2026-01-06T19:30:43.114",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569948,1767727843124,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:43.124",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569950,1767727843133,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:43.133",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569952,1767727843142,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:43.142",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569954,1767727843151,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:43.151",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569956,1767727843160,"fUST",-1000.0,0.000249,2,"2026-01-06T19:30:43.160",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569958,1767727843170,"fUST",-278.91034954,0.000249,2,"2026-01-06T19:30:43.170",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569960,1767727843179,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:43.179",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569962,1767727843187,"fUST",-167.90581026,0.000249,2,"2026-01-06T19:30:43.187",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569964,1767727843197,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:43.197",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569966,1767727843207,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:43.207",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569968,1767727843216,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:43.216",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569970,1767727843226,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:43.226",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569972,1767727843235,"fUST",-151.0,0.000249,7,"2026-01-06T19:30:43.235",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569974,1767727843244,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:43.244",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569976,1767727843254,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:43.254",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569978,1767727843263,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:43.263",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569980,1767727843272,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:43.272",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569982,1767727843281,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:43.281",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569984,1767727843290,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:43.290",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569986,1767727843300,"fUST",-2200.0,0.00024916,2,"2026-01-06T19:30:43.300",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569988,1767727843310,"fUST",-1061.0,0.00024917,7,"2026-01-06T19:30:43.310",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569990,1767727843319,"fUST",-500.0,0.00024924,2,"2026-01-06T19:30:43.319",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569992,1767727843328,"fUST",-500.0,0.00024932,2,"2026-01-06T19:30:43.328",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569994,1767727843338,"fUST",-2200.0,0.0002495,2,"2026-01-06T19:30:43.338",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569996,1767727843347,"fUST",-1060.0,0.0002495,2,"2026-01-06T19:30:43.347",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400569998,1767727843356,"fUST",-475.0,0.00024971,30,"2026-01-06T19:30:43.356",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570000,1767727843366,"fUST",-475.0,0.00024971,30,"2026-01-06T19:30:43.366",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570002,1767727843377,"fUST",-475.0,0.00024971,30,"2026-01-06T19:30:43.377",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570004,1767727843385,"fUST",-2200.0,0.00024971,2,"2026-01-06T19:30:43.385",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570006,1767727843394,"fUST",-995.3526357,0.00024974,2,"2026-01-06T19:30:43.394",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570008,1767727843403,"fUST",-475.0,0.00025,30,"2026-01-06T19:30:43.403",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570010,1767727843413,"fUST",-111528.65958939,0.00025,15,"2026-01-06T19:30:43.413",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570012,1767727843422,"fUST",-1084.88588646,0.00025,2,"2026-01-06T19:30:43.422",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570014,1767727843431,"fUST",-11299.51643052,0.00025,2,"2026-01-06T19:30:43.431",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570016,1767727843440,"fUST",-2673.15322453,0.00025,2,"2026-01-06T19:30:43.440",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570018,1767727843450,"fUST",-27267.5635244,0.00025,2,"2026-01-06T19:30:43.450",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570020,1767727843458,"fUST",-10364.0,0.00025,2,"2026-01-06T19:30:43.458",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570022,1767727843469,"fUST",-500.0,0.00025,2,"2026-01-06T19:30:43.469",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570024,1767727843480,"fUST",-300.0,0.00025,30,"2026-01-06T19:30:43.480",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570026,1767727843489,"fUST",-1188.6506679,0.00025,2,"2026-01-06T19:30:43.489",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570028,1767727843499,"fUST",-758.94232624,0.00025,2,"2026-01-06T19:30:43.499",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570030,1767727843507,"fUST",-1020.73276343,0.00025,2,"2026-01-06T19:30:43.507",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570032,1767727843518,"fUST",-1041.66666667,0.00025,3,"2026-01-06T19:30:43.518",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570034,1767727843529,"fUST",-2000.0,0.00025,7,"2026-01-06T19:30:43.529",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570036,1767727843538,"fUST",-1041.66666667,0.00025,30,"2026-01-06T19:30:43.538",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570038,1767727843548,"fUST",-168.0,0.00025002,2,"2026-01-06T19:30:43.548",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570040,1767727843558,"fUST",-2200.0,0.00025005,7,"2026-01-06T19:30:43.558",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570042,1767727843567,"fUST",-2200.0,0.00025034,7,"2026-01-06T19:30:43.567",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570044,1767727843577,"fUST",-500.0,0.00025069,2,"2026-01-06T19:30:43.577",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570045,1767727843586,"fUST",-500.0,0.00025097,7,"2026-01-06T19:30:43.586",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570047,1767727843595,"fUST",-240.04,0.000251,7,"2026-01-06T19:30:43.595",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570049,1767727843604,"fUST",-284.75,0.000251,7,"2026-01-06T19:30:43.604",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570051,1767727843613,"fUST",-710.22,0.000251,2,"2026-01-06T19:30:43.613",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570053,1767727843623,"fUST",-574.12855637,0.00025121,2,"2026-01-06T19:30:43.623",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570055,1767727843632,"fUST",-2773.56790519,0.00025121,2,"2026-01-06T19:30:43.632",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570057,1767727843643,"fUST",-2200.0,0.00025127,7,"2026-01-06T19:30:43.643",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570059,1767727843652,"fUST",-4364.20106546,0.00025136,7,"2026-01-06T19:30:43.652",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570060,1767727843663,"fUST",-579.7994531,0.000252,5,"2026-01-06T19:30:43.663",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570061,1767727843672,"fUST",-250.0,0.00025205,2,"2026-01-06T19:30:43.672",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570062,1767727843681,"fUST",-880.39814706,0.00025205,2,"2026-01-06T19:30:43.681",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570063,1767727843690,"fUST",-500.0,0.00025206,2,"2026-01-06T19:30:43.690",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570064,1767727843699,"fUST",-1000.0,0.00025245,10,"2026-01-06T19:30:43.699",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570065,1767727843708,"fUST",-791.0,0.00025245,10,"2026-01-06T19:30:43.708",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570066,1767727843717,"fUST",-168.0,0.00025268,2,"2026-01-06T19:30:43.717",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570067,1767727843726,"fUST",-168.0,0.00025293,2,"2026-01-06T19:30:43.726",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570068,1767727843735,"fUST",-500.0,0.00025343,2,"2026-01-06T19:30:43.735",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570069,1767727843744,"fUST",-1061.0,0.00025388,2,"2026-01-06T19:30:43.744",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570070,1767727843753,"fUST",-1060.0,0.00025417,2,"2026-01-06T19:30:43.753",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570071,1767727843762,"fUST",-900.0,0.00025469,3,"2026-01-06T19:30:43.762",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570072,1767727843778,"fUST",-500.0,0.0002548,2,"2026-01-06T19:30:43.778",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570073,1767727843792,"fUST",-1000.0,0.000255,2,"2026-01-06T19:30:43.792",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570074,1767727843806,"fUST",-168.0,0.00025507,2,"2026-01-06T19:30:43.806",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570075,1767727843818,"fUST",-168.0,0.00025541,2,"2026-01-06T19:30:43.818",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570076,1767727843828,"fUST",-500.0,0.00025617,2,"2026-01-06T19:30:43.828",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570077,1767727843842,"fUST",-1060.0,0.00025648,2,"2026-01-06T19:30:43.842",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570079,1767727843855,"fUST",-595.37131296,0.00025669,2,"2026-01-06T19:30:43.855",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570081,1767727843868,"fUST",-2876.18991768,0.00025669,2,"2026-01-06T19:30:43.868",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570083,1767727843881,"fUST",-168.0,0.0002573,2,"2026-01-06T19:30:43.881",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570086,1767727843893,"fUST",-168.0,0.00025752,2,"2026-01-06T19:30:43.893",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570088,1767727843906,"fUST",-350.0,0.00025753,2,"2026-01-06T19:30:43.906",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570091,1767727843920,"fUST",-500.0,0.00025754,2,"2026-01-06T19:30:43.920",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570093,1767727843933,"fUST",-1041.66666667,0.000258,3,"2026-01-06T19:30:43.933",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570096,1767727843947,"fUST",-203.5,0.0002582,2,"2026-01-06T19:30:43.947",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570098,1767727843960,"fUST",-2827.11,0.00026,14,"2026-01-06T19:30:43.960",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570100,1767727843972,"fUST",-24466.81,0.00026,2,"2026-01-06T19:30:43.972",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570103,1767727843983,"fUST",-1041.66666667,0.00026,7,"2026-01-06T19:30:43.983",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570105,1767727843997,"fUST",-39765.87356579,0.00026,10,"2026-01-06T19:30:43.997",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570107,1767727844009,"fUST",-1041.66666667,0.00026,10,"2026-01-06T19:30:44.009",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570110,1767727844021,"fUST",-529.55716524,0.00026,2,"2026-01-06T19:30:44.021",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570112,1767727844032,"fUST",-18040.09749438,0.00026,30,"2026-01-06T19:30:44.032",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570114,1767727844042,"fUST",-19900.0,0.00026,2,"2026-01-06T19:30:44.042",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570116,1767727844054,"fUST",-161.0,0.00026,5,"2026-01-06T19:30:44.054",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570118,1767727844066,"fUST",-1019.0,0.00026,2,"2026-01-06T19:30:44.066",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570120,1767727844078,"fUST",-2000.0,0.00026,7,"2026-01-06T19:30:44.078",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570123,1767727844090,"fUST",-194.54818009,0.0002616,2,"2026-01-06T19:30:44.090",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570125,1767727844103,"fUST",-617.40005154,0.00026217,2,"2026-01-06T19:30:44.103",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570127,1767727844116,"fUST",-2982.60894464,0.00026217,2,"2026-01-06T19:30:44.116",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570130,1767727844129,"fUST",-524.38461976,0.00026219,2,"2026-01-06T19:30:44.129",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570132,1767727844142,"fUST",-168.0,0.00026288,2,"2026-01-06T19:30:44.142",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570134,1767727844155,"fUST",-450.0,0.00026301,2,"2026-01-06T19:30:44.155",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570137,1767727844165,"fUST",-1060.0,0.00026353,2,"2026-01-06T19:30:44.165",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570139,1767727844175,"fUST",-3357.6,0.000264,7,"2026-01-06T19:30:44.175",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570141,1767727844186,"fUST",-168.0,0.00026434,2,"2026-01-06T19:30:44.186",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570143,1767727844199,"fUST",-200.0,0.0002654,14,"2026-01-06T19:30:44.199",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570145,1767727844213,"fUST",-1060.0,0.00026558,7,"2026-01-06T19:30:44.213",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570149,1767727844225,"fUST",-1060.0,0.00026581,2,"2026-01-06T19:30:44.225",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570151,1767727844237,"fUST",-163.0,0.00026603,21,"2026-01-06T19:30:44.237",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570153,1767727844247,"fUST",-15905.49,0.000267,3,"2026-01-06T19:30:44.247",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570155,1767727844259,"fUST",-640.24385345,0.00026765,2,"2026-01-06T19:30:44.259",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570157,1767727844271,"fUST",-3092.96547559,0.00026765,2,"2026-01-06T19:30:44.271",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570160,1767727844284,"fUST",-53813.93792126,0.00026778,14,"2026-01-06T19:30:44.284",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570162,1767727844295,"fUST",-710.22,0.000268,2,"2026-01-06T19:30:44.295",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570164,1767727844305,"fUST",-550.0,0.00026849,2,"2026-01-06T19:30:44.305",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570166,1767727844316,"fUST",-1060.0,0.00026878,2,"2026-01-06T19:30:44.316",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570168,1767727844327,"fUST",-1060.0,0.00026896,2,"2026-01-06T19:30:44.327",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570170,1767727844339,"fUST",-240.04,0.000269,7,"2026-01-06T19:30:44.339",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570172,1767727844351,"fUST",-284.75,0.000269,7,"2026-01-06T19:30:44.351",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570175,1767727844363,"fUST",-1060.0,0.000269,2,"2026-01-06T19:30:44.363",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570177,1767727844374,"fUST",-1061.0,0.00026935,2,"2026-01-06T19:30:44.374",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570179,1767727844385,"fUST",-150.275,0.00026939,2,"2026-01-06T19:30:44.385",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570181,1767727844396,"fUST",-150.994,0.00026939,2,"2026-01-06T19:30:44.396",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570183,1767727844407,"fUST",-168.0,0.00026951,2,"2026-01-06T19:30:44.407",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570186,1767727844418,"fUST",-2000.0,0.00026974,7,"2026-01-06T19:30:44.418",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570188,1767727844429,"fUST",-2000.0,0.00026982,7,"2026-01-06T19:30:44.429",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570190,1767727844440,"fUST",-2000.0,0.00026991,7,"2026-01-06T19:30:44.440",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570192,1767727844451,"fUST",-2000.0,0.00027,7,"2026-01-06T19:30:44.451",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570194,1767727844462,"fUST",-2000.0,0.00027,7,"2026-01-06T19:30:44.462",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570196,1767727844473,"fUST",-184.0,0.00027,7,"2026-01-06T19:30:44.473",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570198,1767727844488,"fUST",-166.0,0.00027,7,"2026-01-06T19:30:44.488",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570200,1767727844499,"fUST",-600.0,0.00027,14,"2026-01-06T19:30:44.499",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570202,1767727844510,"fUST",-503.72461752,0.00027,2,"2026-01-06T19:30:44.510",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570205,1767727844523,"fUST",-302781.61424461,0.00027,7,"2026-01-06T19:30:44.523",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570207,1767727844533,"fUST",-1019.0,0.00027,2,"2026-01-06T19:30:44.533",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570209,1767727844546,"fUST",-564.0,0.00027,7,"2026-01-06T19:30:44.546",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570211,1767727844558,"fUST",-151.0,0.00027,7,"2026-01-06T19:30:44.558",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570214,1767727844569,"fUST",-222.545523,0.00027,7,"2026-01-06T19:30:44.569",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570216,1767727844582,"fUST",-151.0,0.00027,7,"2026-01-06T19:30:44.582",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570218,1767727844593,"fUST",-2000.0,0.00027,7,"2026-01-06T19:30:44.593",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570220,1767727844604,"fUST",-177.372841,0.00027,7,"2026-01-06T19:30:44.604",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570222,1767727844615,"fUST",-1060.0,0.00027009,2,"2026-01-06T19:30:44.615",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570225,1767727844627,"fUST",-168.0,0.00027058,2,"2026-01-06T19:30:44.627",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570227,1767727844638,"fUST",-8577.47952728,0.000271,2,"2026-01-06T19:30:44.638",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570229,1767727844649,"fUST",-168.0,0.00027179,2,"2026-01-06T19:30:44.649",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570231,1767727844660,"fUST",-663.93287602,0.00027313,2,"2026-01-06T19:30:44.660",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570233,1767727844672,"fUST",-3207.40519818,0.00027313,2,"2026-01-06T19:30:44.672",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570235,1767727844683,"fUST",-223.81332617,0.00027397,2,"2026-01-06T19:30:44.683",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570237,1767727844695,"fUST",-156.66932831,0.00027397,2,"2026-01-06T19:30:44.695",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570240,1767727844706,"fUST",-1825.86,0.00027397,2,"2026-01-06T19:30:44.706",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570242,1767727844717,"fUST",-650.0,0.00027397,5,"2026-01-06T19:30:44.717",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570244,1767727844728,"fUST",-500.0,0.00027397,5,"2026-01-06T19:30:44.728",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570246,1767727844739,"fUST",-514.72943371,0.00027397,5,"2026-01-06T19:30:44.739",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570248,1767727844751,"fUST",-45930.20768051,0.000275,2,"2026-01-06T19:30:44.751",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570250,1767727844763,"fUST",-11034.61992398,0.00027501,2,"2026-01-06T19:30:44.763",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570253,1767727844774,"fUST",-203.5,0.00027516,2,"2026-01-06T19:30:44.774",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570255,1767727844785,"fUST",-24466.81,0.000276,2,"2026-01-06T19:30:44.785",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570257,1767727844796,"fUST",-564.0,0.00027671,14,"2026-01-06T19:30:44.796",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570259,1767727844808,"fUST",-1000.0,0.0002777,30,"2026-01-06T19:30:44.808",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570261,1767727844819,"fUST",-1000.0,0.0002777,30,"2026-01-06T19:30:44.819",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570263,1767727844830,"fUST",-1000.0,0.00027777,5,"2026-01-06T19:30:44.830",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570266,1767727844842,"fUST",-688.49839244,0.00027861,2,"2026-01-06T19:30:44.842",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570269,1767727844854,"fUST",-3326.07919052,0.00027861,2,"2026-01-06T19:30:44.854",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570271,1767727844865,"fUST",-564.0,0.00027945,14,"2026-01-06T19:30:44.865",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570273,1767727844876,"fUST",-1000.0,0.00027945,5,"2026-01-06T19:30:44.876",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570275,1767727844887,"fUST",-250.0,0.00027945,5,"2026-01-06T19:30:44.887",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570277,1767727844898,"fUST",-250.0,0.00027945,5,"2026-01-06T19:30:44.898",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570281,1767727844909,"fUST",-750.0,0.00027945,5,"2026-01-06T19:30:44.909",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570283,1767727844921,"fUST",-15316.1684334,0.00028,2,"2026-01-06T19:30:44.921",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570285,1767727844932,"fUST",-519.93395126,0.00028,2,"2026-01-06T19:30:44.932",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570287,1767727844943,"fUST",-1019.0,0.00028,2,"2026-01-06T19:30:44.943",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570289,1767727844955,"fUST",-2000.0,0.00028,7,"2026-01-06T19:30:44.955",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570291,1767727844967,"fUST",-3357.6,0.000281,7,"2026-01-06T19:30:44.967",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570294,1767727844978,"fUST",-2874.83428113,0.000281,7,"2026-01-06T19:30:44.978",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570296,1767727844989,"fUST",-566.14976646,0.00028219,2,"2026-01-06T19:30:44.989",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570298,1767727845002,"fUST",-564.0,0.00028219,14,"2026-01-06T19:30:45.002",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570300,1767727845014,"fUST",-628.0,0.00028226,2,"2026-01-06T19:30:45.014",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570303,1767727845026,"fUST",-2145.0,0.00028226,2,"2026-01-06T19:30:45.026",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570304,1767727845035,"fUST",-1365.0,0.00028226,2,"2026-01-06T19:30:45.035",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570306,1767727845044,"fUST",-723.853,0.00028226,2,"2026-01-06T19:30:45.044",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570308,1767727845053,"fUST",-194.752,0.00028226,2,"2026-01-06T19:30:45.053",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570310,1767727845063,"fUST",-417.0,0.00028226,2,"2026-01-06T19:30:45.063",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570312,1767727845072,"fUST",-210.0,0.00028247,28,"2026-01-06T19:30:45.072",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570332,1767727845236,"fUST",-713.97283296,0.00028409,2,"2026-01-06T19:30:45.236",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570334,1767727845248,"fUST",-3449.14412057,0.00028409,2,"2026-01-06T19:30:45.248",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570336,1767727845257,"fUST",-564.0,0.00028493,14,"2026-01-06T19:30:45.257",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570338,1767727845266,"fUST",-850.0,0.00028493,5,"2026-01-06T19:30:45.266",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570340,1767727845275,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T19:30:45.275",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570342,1767727845285,"fUST",-350.0,0.00028493,5,"2026-01-06T19:30:45.285",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570344,1767727845294,"fUST",-350.0,0.00028493,5,"2026-01-06T19:30:45.294",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570346,1767727845303,"fUST",-240.04,0.000285,7,"2026-01-06T19:30:45.303",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570348,1767727845312,"fUST",-284.75,0.000285,7,"2026-01-06T19:30:45.312",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570350,1767727845321,"fUST",-80386.29981639,0.000285,7,"2026-01-06T19:30:45.321",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570352,1767727845330,"fUST",-26867.53519307,0.0002876,2,"2026-01-06T19:30:45.330",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570354,1767727845339,"fUST",-28358.47353222,0.0002876,20,"2026-01-06T19:30:45.339",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570355,1767727845348,"fUST",-4000.0,0.0002876,5,"2026-01-06T19:30:45.348",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570357,1767727845358,"fUST",-19132.26998272,0.0002876,2,"2026-01-06T19:30:45.358",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570359,1767727845368,"fUST",-1825.86,0.00028767,4,"2026-01-06T19:30:45.368",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570361,1767727845378,"fUST",-166.0,0.00028767,14,"2026-01-06T19:30:45.378",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570363,1767727845387,"fUST",-564.0,0.00028767,14,"2026-01-06T19:30:45.387",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570365,1767727845397,"fUST",-564.0,0.00028767,14,"2026-01-06T19:30:45.397",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570367,1767727845406,"fUST",-168.07768,0.00028767,60,"2026-01-06T19:30:45.406",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570369,1767727845415,"fUST",-172.37105898,0.000288,7,"2026-01-06T19:30:45.415",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570371,1767727845424,"fUST",-11034.61992398,0.00028901,2,"2026-01-06T19:30:45.424",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570373,1767727845435,"fUST",-740.38982778,0.00028957,2,"2026-01-06T19:30:45.435",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570375,1767727845444,"fUST",-3576.76245303,0.00028957,2,"2026-01-06T19:30:45.444",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570377,1767727845453,"fUST",-890.13787622,0.00029,2,"2026-01-06T19:30:45.453",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570379,1767727845462,"fUST",-1019.0,0.00029,2,"2026-01-06T19:30:45.462",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570381,1767727845471,"fUST",-2000.0,0.00029,7,"2026-01-06T19:30:45.471",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570383,1767727845482,"fUST",-450.0,0.00029041,5,"2026-01-06T19:30:45.482",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570385,1767727845491,"fUST",-450.0,0.00029041,5,"2026-01-06T19:30:45.491",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570387,1767727845500,"fUST",-950.0,0.00029041,5,"2026-01-06T19:30:45.500",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570388,1767727845510,"fUST",-203.5,0.00029213,3,"2026-01-06T19:30:45.510",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570390,1767727845519,"fUST",-24466.81,0.000293,2,"2026-01-06T19:30:45.519",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570392,1767727845529,"fUST",-777.0,0.000295,2,"2026-01-06T19:30:45.529",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570394,1767727845538,"fUST",-767.7842514,0.00029505,2,"2026-01-06T19:30:45.538",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570396,1767727845548,"fUST",-3709.10266379,0.00029505,2,"2026-01-06T19:30:45.548",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570398,1767727845560,"fUST",-1050.0,0.00029589,5,"2026-01-06T19:30:45.560",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570400,1767727845570,"fUST",-550.0,0.00029589,5,"2026-01-06T19:30:45.570",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570403,1767727845580,"fUST",-550.0,0.00029589,5,"2026-01-06T19:30:45.580",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570405,1767727845589,"fUST",-3357.6,0.000298,7,"2026-01-06T19:30:45.589",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570407,1767727845600,"fUST",-564.0,0.00029918,14,"2026-01-06T19:30:45.600",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570409,1767727845609,"fUST",-38000.0,0.00029978,10,"2026-01-06T19:30:45.609",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570411,1767727845618,"fUST",-151.0,0.00029986,7,"2026-01-06T19:30:45.618",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570412,1767727845628,"fUST",-151.0,0.00029986,7,"2026-01-06T19:30:45.628",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570414,1767727845637,"fUST",-38000.0,0.00029986,10,"2026-01-06T19:30:45.637",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570416,1767727845646,"fUST",-301.382551,0.00029995,7,"2026-01-06T19:30:45.646",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570418,1767727845655,"fUST",-151.0,0.00029995,7,"2026-01-06T19:30:45.655",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570420,1767727845664,"fUST",-38000.0,0.00029995,10,"2026-01-06T19:30:45.664",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570422,1767727845674,"fUST",-250.0,0.0003,7,"2026-01-06T19:30:45.674",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570424,1767727845683,"fUST",-250.0,0.0003,7,"2026-01-06T19:30:45.683",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570426,1767727845692,"fUST",-250.0,0.0003,7,"2026-01-06T19:30:45.692",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570427,1767727845702,"fUST",-250.0,0.0003,7,"2026-01-06T19:30:45.702",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570429,1767727845710,"fUST",-250.0,0.0003,7,"2026-01-06T19:30:45.710",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570431,1767727845719,"fUST",-250.0,0.0003,7,"2026-01-06T19:30:45.719",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570433,1767727845728,"fUST",-206.8,0.0003,7,"2026-01-06T19:30:45.728",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570435,1767727845738,"fUST",-412.68505795,0.0003,10,"2026-01-06T19:30:45.738",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570437,1767727845747,"fUST",-205.02791284,0.0003,30,"2026-01-06T19:30:45.747",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570439,1767727845756,"fUST",-1539.161054,0.0003,7,"2026-01-06T19:30:45.756",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570441,1767727845766,"fUST",-17929.07697112,0.0003,2,"2026-01-06T19:30:45.766",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570443,1767727845775,"fUST",-1041.66666667,0.0003,10,"2026-01-06T19:30:45.775",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570445,1767727845784,"fUST",-684.43602892,0.0003,30,"2026-01-06T19:30:45.784",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570446,1767727845793,"fUST",-1125.0,0.0003,5,"2026-01-06T19:30:45.793",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570448,1767727845802,"fUST",-165.46,0.0003,5,"2026-01-06T19:30:45.802",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570450,1767727845811,"fUST",-300.0,0.0003,60,"2026-01-06T19:30:45.811",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570452,1767727845821,"fUST",-269.64837879,0.0003,2,"2026-01-06T19:30:45.821",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570454,1767727845831,"fUST",-6092.02511956,0.0003,7,"2026-01-06T19:30:45.831",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570456,1767727845841,"fUST",-1019.0,0.0003,7,"2026-01-06T19:30:45.841",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570458,1767727845850,"fUST",-2000.0,0.0003,7,"2026-01-06T19:30:45.850",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570460,1767727845860,"fUST",-38000.0,0.00030004,10,"2026-01-06T19:30:45.860",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570462,1767727845871,"fUST",-151.893811,0.00030004,7,"2026-01-06T19:30:45.871",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570464,1767727845882,"fUST",-156.236454,0.00030004,7,"2026-01-06T19:30:45.882",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570466,1767727845892,"fUST",-262.607866,0.00030004,7,"2026-01-06T19:30:45.892",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570468,1767727845901,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:45.901",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570470,1767727845911,"fUST",-251.543708,0.00030004,7,"2026-01-06T19:30:45.911",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570472,1767727845920,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:45.920",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570474,1767727845929,"fUST",-251.543708,0.00030004,7,"2026-01-06T19:30:45.929",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570476,1767727845939,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:45.939",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570478,1767727845948,"fUST",-251.543708,0.00030004,7,"2026-01-06T19:30:45.948",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570480,1767727845958,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:45.958",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570482,1767727845968,"fUST",-251.543708,0.00030004,7,"2026-01-06T19:30:45.968",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570484,1767727845977,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:45.977",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570486,1767727845986,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:45.986",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570488,1767727845995,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:45.995",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570490,1767727846004,"fUST",-155.649023,0.00030004,7,"2026-01-06T19:30:46.004",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570492,1767727846013,"fUST",-257.45092,0.00030004,7,"2026-01-06T19:30:46.013",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570493,1767727846022,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.022",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570495,1767727846032,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.032",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570497,1767727846041,"fUST",-152.72294,0.00030004,7,"2026-01-06T19:30:46.041",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570499,1767727846050,"fUST",-152.500089,0.00030004,7,"2026-01-06T19:30:46.050",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570501,1767727846060,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.060",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570503,1767727846071,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.071",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570505,1767727846080,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.080",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570507,1767727846089,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.089",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570509,1767727846099,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.099",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570511,1767727846109,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.109",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570513,1767727846119,"fUST",-655.31642,0.00030004,7,"2026-01-06T19:30:46.119",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570515,1767727846128,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.128",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570517,1767727846137,"fUST",-655.31642,0.00030004,7,"2026-01-06T19:30:46.137",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570519,1767727846146,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.146",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570521,1767727846155,"fUST",-655.31642,0.00030004,7,"2026-01-06T19:30:46.155",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570523,1767727846163,"fUST",-655.31642,0.00030004,7,"2026-01-06T19:30:46.163",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570525,1767727846173,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.173",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570527,1767727846182,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.182",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570529,1767727846191,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.191",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570531,1767727846200,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.200",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570532,1767727846209,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.209",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570534,1767727846218,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.218",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570536,1767727846227,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.227",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570538,1767727846237,"fUST",-194.712966,0.00030004,7,"2026-01-06T19:30:46.237",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570540,1767727846245,"fUST",-194.712966,0.00030004,7,"2026-01-06T19:30:46.245",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570542,1767727846255,"fUST",-194.712966,0.00030004,7,"2026-01-06T19:30:46.255",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570544,1767727846264,"fUST",-194.712966,0.00030004,7,"2026-01-06T19:30:46.264",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570546,1767727846273,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.273",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570548,1767727846282,"fUST",-179.970961,0.00030004,7,"2026-01-06T19:30:46.282",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570550,1767727846291,"fUST",-287.718466,0.00030004,7,"2026-01-06T19:30:46.291",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570552,1767727846300,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.300",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570554,1767727846309,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.309",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570556,1767727846319,"fUST",-258.099142,0.00030004,7,"2026-01-06T19:30:46.319",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570558,1767727846328,"fUST",-258.099142,0.00030004,7,"2026-01-06T19:30:46.328",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570560,1767727846338,"fUST",-258.099142,0.00030004,7,"2026-01-06T19:30:46.338",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570562,1767727846347,"fUST",-258.099142,0.00030004,7,"2026-01-06T19:30:46.347",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570564,1767727846357,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.357",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570566,1767727846366,"fUST",-318.562086,0.00030004,7,"2026-01-06T19:30:46.366",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570568,1767727846375,"fUST",-318.562086,0.00030004,7,"2026-01-06T19:30:46.375",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570570,1767727846385,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.385",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570572,1767727846394,"fUST",-318.562086,0.00030004,7,"2026-01-06T19:30:46.394",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570574,1767727846404,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.404",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570576,1767727846413,"fUST",-318.562086,0.00030004,7,"2026-01-06T19:30:46.413",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570578,1767727846423,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.423",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570580,1767727846433,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.433",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570582,1767727846443,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.443",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570584,1767727846451,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.451",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570586,1767727846461,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.461",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570588,1767727846470,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.470",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570590,1767727846481,"fUST",-178.486087,0.00030004,7,"2026-01-06T19:30:46.481",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570591,1767727846491,"fUST",-178.486087,0.00030004,7,"2026-01-06T19:30:46.491",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570593,1767727846500,"fUST",-178.486087,0.00030004,7,"2026-01-06T19:30:46.500",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570595,1767727846510,"fUST",-178.486087,0.00030004,7,"2026-01-06T19:30:46.510",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570597,1767727846519,"fUST",-155.50541,0.00030004,7,"2026-01-06T19:30:46.519",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570599,1767727846530,"fUST",-166.442051,0.00030004,7,"2026-01-06T19:30:46.530",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570601,1767727846540,"fUST",-166.442051,0.00030004,7,"2026-01-06T19:30:46.540",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570604,1767727846551,"fUST",-166.442051,0.00030004,7,"2026-01-06T19:30:46.551",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570606,1767727846561,"fUST",-166.442051,0.00030004,7,"2026-01-06T19:30:46.561",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570607,1767727846571,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.571",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570609,1767727846580,"fUST",-151.0,0.00030004,7,"2026-01-06T19:30:46.580",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570611,1767727846590,"fUST",-258.528484,0.00030004,7,"2026-01-06T19:30:46.590",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570613,1767727846600,"fUST",-38000.0,0.00030013,10,"2026-01-06T19:30:46.600",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570615,1767727846609,"fUST",-151.0,0.00030013,7,"2026-01-06T19:30:46.609",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570617,1767727846619,"fUST",-151.0,0.00030013,7,"2026-01-06T19:30:46.619",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570620,1767727846628,"fUST",-177.092119,0.00030013,7,"2026-01-06T19:30:46.628",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570623,1767727846637,"fUST",-151.0,0.00030013,7,"2026-01-06T19:30:46.637",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570624,1767727846648,"fUST",-151.0,0.00030013,7,"2026-01-06T19:30:46.648",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570625,1767727846657,"fUST",-207.414308,0.00030013,7,"2026-01-06T19:30:46.657",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570626,1767727846666,"fUST",-153.79045,0.00030013,7,"2026-01-06T19:30:46.666",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570627,1767727846676,"fUST",-409.150764,0.00030013,7,"2026-01-06T19:30:46.676",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570628,1767727846685,"fUST",-409.150764,0.00030013,7,"2026-01-06T19:30:46.685",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570629,1767727846695,"fUST",-409.150764,0.00030013,7,"2026-01-06T19:30:46.695",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570630,1767727846705,"fUST",-409.150764,0.00030013,7,"2026-01-06T19:30:46.705",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570631,1767727846715,"fUST",-151.0,0.00030013,7,"2026-01-06T19:30:46.715",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570632,1767727846726,"fUST",-501.631256,0.00030013,7,"2026-01-06T19:30:46.726",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570633,1767727846735,"fUST",-151.0,0.00030013,7,"2026-01-06T19:30:46.735",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570634,1767727846745,"fUST",-501.631256,0.00030013,7,"2026-01-06T19:30:46.745",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570635,1767727846755,"fUST",-501.631256,0.00030013,7,"2026-01-06T19:30:46.755",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570636,1767727846765,"fUST",-501.631256,0.00030013,7,"2026-01-06T19:30:46.765",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570637,1767727846775,"fUST",-38000.0,0.00030022,10,"2026-01-06T19:30:46.775",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570638,1767727846784,"fUST",-38000.0,0.0003003,10,"2026-01-06T19:30:46.784",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570639,1767727846794,"fUST",-151.0,0.00030039,7,"2026-01-06T19:30:46.794",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570640,1767727846803,"fUST",-38000.0,0.00030039,10,"2026-01-06T19:30:46.803",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570641,1767727846814,"fUST",-212.54773642,0.00030047,10,"2026-01-06T19:30:46.814",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570642,1767727846824,"fUST",-38000.0,0.00030048,10,"2026-01-06T19:30:46.824",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570643,1767727846834,"fUST",-796.19226871,0.00030053,2,"2026-01-06T19:30:46.834",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570644,1767727846843,"fUST",-3846.33946235,0.00030053,2,"2026-01-06T19:30:46.843",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570645,1767727846852,"fUST",-38000.0,0.00030057,10,"2026-01-06T19:30:46.852",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570646,1767727846862,"fUST",-38000.0,0.00030066,10,"2026-01-06T19:30:46.862",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570648,1767727846871,"fUST",-38000.0,0.00030074,10,"2026-01-06T19:30:46.871",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570650,1767727846882,"fUST",-151.0,0.00030083,7,"2026-01-06T19:30:46.882",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570652,1767727846891,"fUST",-151.0,0.00030083,7,"2026-01-06T19:30:46.891",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570654,1767727846901,"fUST",-38000.0,0.00030083,10,"2026-01-06T19:30:46.901",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570656,1767727846911,"fUST",-38000.0,0.00030092,10,"2026-01-06T19:30:46.911",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570658,1767727846920,"fUST",-38000.0,0.00030101,10,"2026-01-06T19:30:46.920",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570660,1767727846929,"fUST",-38000.0,0.0003011,10,"2026-01-06T19:30:46.929",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570662,1767727846939,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:46.939",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570664,1767727846948,"fUST",-251.543708,0.0003011,7,"2026-01-06T19:30:46.948",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570666,1767727846957,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:46.957",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570668,1767727846966,"fUST",-251.543708,0.0003011,7,"2026-01-06T19:30:46.966",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570670,1767727846976,"fUST",-290.698693,0.0003011,7,"2026-01-06T19:30:46.976",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570672,1767727846985,"fUST",-251.543708,0.0003011,7,"2026-01-06T19:30:46.985",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570674,1767727846995,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:46.995",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570676,1767727847005,"fUST",-251.543708,0.0003011,7,"2026-01-06T19:30:47.005",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570678,1767727847015,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.015",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570680,1767727847024,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.024",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570682,1767727847033,"fUST",-151.418138,0.0003011,7,"2026-01-06T19:30:47.033",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570685,1767727847043,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.043",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570687,1767727847053,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.053",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570689,1767727847063,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.063",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570690,1767727847072,"fUST",-153.976582,0.0003011,7,"2026-01-06T19:30:47.072",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570692,1767727847082,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.082",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570694,1767727847091,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.091",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570696,1767727847101,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.101",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570698,1767727847109,"fUST",-298.535992,0.0003011,7,"2026-01-06T19:30:47.109",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570700,1767727847118,"fUST",-655.31642,0.0003011,7,"2026-01-06T19:30:47.118",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570702,1767727847129,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.129",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570704,1767727847138,"fUST",-655.31642,0.0003011,7,"2026-01-06T19:30:47.138",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570706,1767727847148,"fUST",-284.613576,0.0003011,7,"2026-01-06T19:30:47.148",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570708,1767727847157,"fUST",-655.31642,0.0003011,7,"2026-01-06T19:30:47.157",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570710,1767727847167,"fUST",-655.31642,0.0003011,7,"2026-01-06T19:30:47.167",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570712,1767727847177,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.177",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570714,1767727847188,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.188",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570716,1767727847197,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.197",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570718,1767727847207,"fUST",-298.766655,0.0003011,7,"2026-01-06T19:30:47.207",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570720,1767727847216,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.216",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570722,1767727847225,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.225",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570724,1767727847234,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.234",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570726,1767727847243,"fUST",-194.712966,0.0003011,7,"2026-01-06T19:30:47.243",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570728,1767727847252,"fUST",-194.712966,0.0003011,7,"2026-01-06T19:30:47.252",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570730,1767727847261,"fUST",-194.712966,0.0003011,7,"2026-01-06T19:30:47.261",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570732,1767727847270,"fUST",-194.712966,0.0003011,7,"2026-01-06T19:30:47.270",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570734,1767727847279,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.279",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570736,1767727847288,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.288",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570738,1767727847297,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.297",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570740,1767727847307,"fUST",-258.099142,0.0003011,7,"2026-01-06T19:30:47.307",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570742,1767727847316,"fUST",-258.099142,0.0003011,7,"2026-01-06T19:30:47.316",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570744,1767727847325,"fUST",-258.099142,0.0003011,7,"2026-01-06T19:30:47.325",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570746,1767727847336,"fUST",-258.099142,0.0003011,7,"2026-01-06T19:30:47.336",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570748,1767727847345,"fUST",-159.089641,0.0003011,7,"2026-01-06T19:30:47.345",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570750,1767727847354,"fUST",-318.562086,0.0003011,7,"2026-01-06T19:30:47.354",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570752,1767727847363,"fUST",-318.562086,0.0003011,7,"2026-01-06T19:30:47.363",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570754,1767727847372,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.372",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570756,1767727847382,"fUST",-318.562086,0.0003011,7,"2026-01-06T19:30:47.382",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570758,1767727847391,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.391",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570760,1767727847401,"fUST",-318.562086,0.0003011,7,"2026-01-06T19:30:47.401",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570762,1767727847410,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.410",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570764,1767727847419,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.419",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570766,1767727847429,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.429",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570768,1767727847439,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.439",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570770,1767727847448,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.448",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570772,1767727847457,"fUST",-245.644172,0.0003011,7,"2026-01-06T19:30:47.457",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570774,1767727847466,"fUST",-178.486087,0.0003011,7,"2026-01-06T19:30:47.466",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570776,1767727847476,"fUST",-178.486087,0.0003011,7,"2026-01-06T19:30:47.476",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570778,1767727847488,"fUST",-178.486087,0.0003011,7,"2026-01-06T19:30:47.488",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570780,1767727847497,"fUST",-178.486087,0.0003011,7,"2026-01-06T19:30:47.497",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570782,1767727847506,"fUST",-166.442051,0.0003011,7,"2026-01-06T19:30:47.506",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570784,1767727847515,"fUST",-166.442051,0.0003011,7,"2026-01-06T19:30:47.515",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570786,1767727847525,"fUST",-166.442051,0.0003011,7,"2026-01-06T19:30:47.525",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570788,1767727847535,"fUST",-166.442051,0.0003011,7,"2026-01-06T19:30:47.535",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570790,1767727847544,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.544",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570792,1767727847555,"fUST",-151.0,0.0003011,7,"2026-01-06T19:30:47.555",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570794,1767727847566,"fUST",-151.0,0.00030118,7,"2026-01-06T19:30:47.566",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570796,1767727847576,"fUST",-151.0,0.00030118,7,"2026-01-06T19:30:47.576",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570798,1767727847585,"fUST",-151.0,0.00030118,7,"2026-01-06T19:30:47.585",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570800,1767727847595,"fUST",-151.0,0.00030118,7,"2026-01-06T19:30:47.595",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570802,1767727847604,"fUST",-200.0,0.00030118,7,"2026-01-06T19:30:47.604",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570804,1767727847613,"fUST",-200.0,0.00030118,7,"2026-01-06T19:30:47.613",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570806,1767727847622,"fUST",-200.0,0.00030118,7,"2026-01-06T19:30:47.622",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570808,1767727847631,"fUST",-200.0,0.00030118,7,"2026-01-06T19:30:47.631",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570810,1767727847641,"fUST",-200.0,0.00030118,7,"2026-01-06T19:30:47.641",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570812,1767727847650,"fUST",-200.0,0.00030118,7,"2026-01-06T19:30:47.650",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570814,1767727847659,"fUST",-409.150764,0.00030118,7,"2026-01-06T19:30:47.659",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570816,1767727847668,"fUST",-409.150764,0.00030118,7,"2026-01-06T19:30:47.668",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570818,1767727847679,"fUST",-409.150764,0.00030118,7,"2026-01-06T19:30:47.679",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570821,1767727847688,"fUST",-409.150764,0.00030118,7,"2026-01-06T19:30:47.688",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570822,1767727847698,"fUST",-151.0,0.00030118,7,"2026-01-06T19:30:47.698",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570825,1767727847708,"fUST",-501.631256,0.00030118,7,"2026-01-06T19:30:47.708",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570827,1767727847717,"fUST",-151.0,0.00030118,7,"2026-01-06T19:30:47.717",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570828,1767727847726,"fUST",-501.631256,0.00030118,7,"2026-01-06T19:30:47.726",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570831,1767727847736,"fUST",-501.631256,0.00030118,7,"2026-01-06T19:30:47.736",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570833,1767727847745,"fUST",-501.631256,0.00030118,7,"2026-01-06T19:30:47.745",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570835,1767727847754,"fUST",-38000.0,0.00030118,10,"2026-01-06T19:30:47.754",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570837,1767727847763,"fUST",-38000.0,0.00030127,10,"2026-01-06T19:30:47.763",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570839,1767727847773,"fUST",-1255.08464417,0.0003013,2,"2026-01-06T19:30:47.773",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570841,1767727847782,"fUST",-38000.0,0.00030136,10,"2026-01-06T19:30:47.782",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570843,1767727847791,"fUST",-1825.86,0.00030136,6,"2026-01-06T19:30:47.791",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570844,1767727847801,"fUST",-1150.0,0.00030137,5,"2026-01-06T19:30:47.801",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570846,1767727847810,"fUST",-650.0,0.00030137,5,"2026-01-06T19:30:47.810",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570848,1767727847820,"fUST",-650.0,0.00030137,5,"2026-01-06T19:30:47.820",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570850,1767727847829,"fUST",-261.65588748,0.00030137,120,"2026-01-06T19:30:47.829",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570852,1767727847839,"fUST",-566.0,0.00030205,14,"2026-01-06T19:30:47.839",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570855,1767727847849,"fUST",-607.91491317,0.00030219,2,"2026-01-06T19:30:47.849",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570856,1767727847858,"fUST",-11034.61992398,0.00030301,2,"2026-01-06T19:30:47.858",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570858,1767727847867,"fUST",-160.0,0.00030438,40,"2026-01-06T19:30:47.867",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570860,1767727847876,"fUST",-8577.47952728,0.00030501,2,"2026-01-06T19:30:47.876",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570862,1767727847885,"fUST",-445.0,0.00030547,30,"2026-01-06T19:30:47.885",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570864,1767727847895,"fUST",-723.0,0.00030547,30,"2026-01-06T19:30:47.895",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570866,1767727847905,"fUST",-563.0,0.00030547,30,"2026-01-06T19:30:47.905",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570868,1767727847914,"fUST",-1000.0,0.00030547,30,"2026-01-06T19:30:47.914",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570870,1767727847924,"fUST",-1000.0,0.00030547,30,"2026-01-06T19:30:47.924",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570872,1767727847933,"fUST",-579.0,0.00030547,30,"2026-01-06T19:30:47.933",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570874,1767727847942,"fUST",-179.008,0.00030575,26,"2026-01-06T19:30:47.942",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570876,1767727847951,"fUST",-184.7045463,0.00030575,26,"2026-01-06T19:30:47.951",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570878,1767727847961,"fUST",-240.04,0.000306,7,"2026-01-06T19:30:47.961",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570880,1767727847970,"fUST",-284.75,0.000306,7,"2026-01-06T19:30:47.970",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570882,1767727847979,"fUST",-369.71292049,0.00030601,2,"2026-01-06T19:30:47.979",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570884,1767727847988,"fUST",-3988.65402246,0.00030601,2,"2026-01-06T19:30:47.988",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570886,1767727847999,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T19:30:47.999",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570888,1767727848008,"fUST",-750.0,0.00030685,5,"2026-01-06T19:30:48.008",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570890,1767727848017,"fUST",-750.0,0.00030685,5,"2026-01-06T19:30:48.017",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570892,1767727848027,"fUST",-15905.49,0.000307,6,"2026-01-06T19:30:48.027",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570894,1767727848037,"fUST",-2827.11,0.000308,14,"2026-01-06T19:30:48.037",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570896,1767727848047,"fUST",-4451.82159782,0.000308,2,"2026-01-06T19:30:48.047",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570921,1767727848270,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:48.270",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570923,1767727848279,"fUST",-4087.42876137,0.000308,2,"2026-01-06T19:30:48.279",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570941,1767727848442,"fUST",-151.0,0.00013589,2,"2026-01-06T19:30:48.442",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570943,1767727848457,"fUST",-151.0,0.00013589,2,"2026-01-06T19:30:48.457",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570945,1767727848466,"fUST",-176.775201,0.00017813,7,"2026-01-06T19:30:48.466",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570947,1767727848477,"fUST",-225.73170478,0.00019076,10,"2026-01-06T19:30:48.477",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570949,1767727848488,"fUST",-289.12802555,0.00020339,12,"2026-01-06T19:30:48.488",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570951,1767727848498,"fUST",-449.35584774,0.00022866,17,"2026-01-06T19:30:48.498",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570953,1767727848508,"fUST",-164.05427,0.00024,2,"2026-01-06T19:30:48.508",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570955,1767727848518,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:48.518",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570957,1767727848527,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:48.527",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570959,1767727848536,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:48.536",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570961,1767727848545,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:48.545",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570963,1767727848555,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:48.555",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570965,1767727848565,"fUST",-645.88366206,0.00025392,21,"2026-01-06T19:30:48.565",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570967,1767727848574,"fUST",-504.0,0.00025891,2,"2026-01-06T19:30:48.574",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400570969,1767727848583,"fUST",-3.07128887,0.00026655,24,"2026-01-06T19:30:48.583",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571009,1767727848962,"fUST",-151.0,0.00013589,2,"2026-01-06T19:30:48.962",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571010,1767727848971,"fUST",-260.81071806,0.00013589,2,"2026-01-06T19:30:48.971",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571012,1767727848981,"fUST",-364.201608,0.00021602,14,"2026-01-06T19:30:48.981",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571014,1767727848990,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:48.990",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571016,1767727849000,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:49.000",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571018,1767727849009,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:49.009",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571020,1767727849018,"fUST",-475.0,0.00024683,30,"2026-01-06T19:30:49.018",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571022,1767727849027,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:49.027",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571024,1767727849036,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:49.036",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571026,1767727849046,"fUST",-151.0,0.000249,2,"2026-01-06T19:30:49.046",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571028,1767727849055,"fUST",-752.78234938,0.00026655,24,"2026-01-06T19:30:49.055",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571030,1767727849064,"fUST",-872.93042702,0.00027918,26,"2026-01-06T19:30:49.064",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571032,1767727849073,"fUST",-996.70619972,0.00029181,28,"2026-01-06T19:30:49.073",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571034,1767727849082,"fUST",-1126.83624947,0.00030444,31,"2026-01-06T19:30:49.082",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571036,1767727849091,"fUST",-15927.55964081,0.000308,2,"2026-01-06T19:30:49.091",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571038,1767727849101,"fUST",-1041.66666667,0.000309,10,"2026-01-06T19:30:49.101",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571040,1767727849110,"fUST",-203.5,0.0003091,4,"2026-01-06T19:30:49.110",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571042,1767727849119,"fUST",-896.69,0.00030958,30,"2026-01-06T19:30:49.119",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571044,1767727849129,"fUST",-305.95748553,0.0003099,2,"2026-01-06T19:30:49.129",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571046,1767727849138,"fUST",-223.16224092,0.00031,120,"2026-01-06T19:30:49.138",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571048,1767727849147,"fUST",-194.20318294,0.00031,120,"2026-01-06T19:30:49.147",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571050,1767727849156,"fUST",-194.50754029,0.00031,120,"2026-01-06T19:30:49.156",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571052,1767727849165,"fUST",-172.33135592,0.00031,120,"2026-01-06T19:30:49.165",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571054,1767727849174,"fUST",-287.40793029,0.00031,120,"2026-01-06T19:30:49.174",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571056,1767727849184,"fUST",-162.45140046,0.00031,120,"2026-01-06T19:30:49.184",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571058,1767727849193,"fUST",-163.4725449,0.00031,120,"2026-01-06T19:30:49.193",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571060,1767727849202,"fUST",-162.07078001,0.00031,120,"2026-01-06T19:30:49.202",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571062,1767727849211,"fUST",-178.68711888,0.00031,120,"2026-01-06T19:30:49.211",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571064,1767727849220,"fUST",-180.65011172,0.00031,120,"2026-01-06T19:30:49.220",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571066,1767727849229,"fUST",-180.06087287,0.00031,120,"2026-01-06T19:30:49.229",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571068,1767727849238,"fUST",-264.42543527,0.00031,120,"2026-01-06T19:30:49.238",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571070,1767727849247,"fUST",-1041.66666667,0.00031,7,"2026-01-06T19:30:49.247",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571072,1767727849256,"fUST",-1909.38063645,0.00031,120,"2026-01-06T19:30:49.256",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571074,1767727849266,"fUST",-6059.60285396,0.00031,30,"2026-01-06T19:30:49.266",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571076,1767727849275,"fUST",-1019.0,0.00031,7,"2026-01-06T19:30:49.275",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571078,1767727849284,"fUST",-2000.0,0.00031,7,"2026-01-06T19:30:49.284",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571080,1767727849293,"fUST",-564.0,0.00031068,14,"2026-01-06T19:30:49.293",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571082,1767727849302,"fUST",-564.0,0.00031068,14,"2026-01-06T19:30:49.302",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571084,1767727849312,"fUST",-14320.34037568,0.0003112,2,"2026-01-06T19:30:49.312",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571086,1767727849322,"fUST",-628.0,0.00031226,2,"2026-01-06T19:30:49.322",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571088,1767727849331,"fUST",-2145.0,0.00031226,2,"2026-01-06T19:30:49.331",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571090,1767727849340,"fUST",-1365.0,0.00031226,2,"2026-01-06T19:30:49.340",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571092,1767727849349,"fUST",-409.36761311,0.00031226,2,"2026-01-06T19:30:49.349",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571093,1767727849360,"fUST",-304.63238689,0.00031226,2,"2026-01-06T19:30:49.360",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571094,1767727849369,"fUST",-178.0,0.00031226,2,"2026-01-06T19:30:49.369",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571095,1767727849378,"fUST",-417.0,0.00031226,2,"2026-01-06T19:30:49.378",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571096,1767727849387,"fUST",-850.0,0.00031233,5,"2026-01-06T19:30:49.387",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571097,1767727849396,"fUST",-850.0,0.00031233,5,"2026-01-06T19:30:49.396",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571098,1767727849405,"fUST",-234.0887059,0.00031506,31,"2026-01-06T19:30:49.405",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571099,1767727849417,"fUST",-662.6012941,0.00031506,31,"2026-01-06T19:30:49.417",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571100,1767727849427,"fUST",-1825.86,0.00031506,8,"2026-01-06T19:30:49.427",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571101,1767727849435,"fUST",-710.22,0.000316,2,"2026-01-06T19:30:49.435",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571102,1767727849445,"fUST",-10820.30554857,0.00031702,2,"2026-01-06T19:30:49.445",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571103,1767727849467,"fUST",-214.31437541,0.00031702,2,"2026-01-06T19:30:49.467",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571104,1767727849477,"fUST",-1263.0242044,0.00031708,32,"2026-01-06T19:30:49.477",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571105,1767727849490,"fUST",-950.0,0.00031781,5,"2026-01-06T19:30:49.490",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571106,1767727849500,"fUST",-424.40376074,0.00031781,5,"2026-01-06T19:30:49.500",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571107,1767727849509,"fUST",-3357.6,0.000318,7,"2026-01-06T19:30:49.509",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571108,1767727849518,"fUST",-223.16224092,0.000319,120,"2026-01-06T19:30:49.518",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571109,1767727849529,"fUST",-194.50754029,0.000319,120,"2026-01-06T19:30:49.529",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571110,1767727849538,"fUST",-172.33135592,0.000319,120,"2026-01-06T19:30:49.538",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571111,1767727849547,"fUST",-287.40793029,0.000319,120,"2026-01-06T19:30:49.547",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571113,1767727849558,"fUST",-162.45140046,0.000319,120,"2026-01-06T19:30:49.558",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571115,1767727849567,"fUST",-180.06087287,0.000319,120,"2026-01-06T19:30:49.567",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571117,1767727849576,"fUST",-534.93,0.000319,2,"2026-01-06T19:30:49.576",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571119,1767727849586,"fUST",-23507.23385092,0.000319,2,"2026-01-06T19:30:49.586",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571121,1767727849597,"fUST",-1534.79143597,0.000319,2,"2026-01-06T19:30:49.597",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571540,1767728854274,"fUST",155.0,5.98e-05,2,"2026-01-06T19:47:34.274",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571637,1767729032287,"fUST",-254.97869122,0.00011585,2,"2026-01-06T19:50:32.287",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571638,1767729032298,"fUST",-583.0,0.00011585,2,"2026-01-06T19:50:32.298",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571640,1767729032309,"fUST",-525.85227063,0.00011981,2,"2026-01-06T19:50:32.309",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571642,1767729032319,"fUST",-500.0,0.00012102,2,"2026-01-06T19:50:32.319",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571644,1767729032330,"fUST",-300.0,0.00012327,2,"2026-01-06T19:50:32.330",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571646,1767729032341,"fUST",-300.0,0.00012327,2,"2026-01-06T19:50:32.341",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571647,1767729032351,"fUST",-1200.0,0.00012327,2,"2026-01-06T19:50:32.351",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571649,1767729032363,"fUST",-300.0,0.00012327,2,"2026-01-06T19:50:32.363",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571650,1767729032373,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.373",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571651,1767729032383,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.383",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571653,1767729032394,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.394",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571654,1767729032404,"fUST",-391.68424295,0.00012328,2,"2026-01-06T19:50:32.404",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571655,1767729032414,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.414",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571656,1767729032425,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.425",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571657,1767729032435,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.435",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571658,1767729032446,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.446",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571659,1767729032457,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.457",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571660,1767729032467,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.467",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571661,1767729032476,"fUST",-360.47175307,0.00012328,2,"2026-01-06T19:50:32.476",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571662,1767729032486,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.486",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571663,1767729032497,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.497",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571664,1767729032509,"fUST",-153.83949728,0.00012328,2,"2026-01-06T19:50:32.509",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571665,1767729032519,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.519",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571667,1767729032529,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.529",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571669,1767729032539,"fUST",-594.37977224,0.00012328,2,"2026-01-06T19:50:32.539",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571671,1767729032548,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.548",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571673,1767729032558,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.558",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571675,1767729032568,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.568",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571677,1767729032578,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.578",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571679,1767729032587,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.587",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571681,1767729032596,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.596",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571683,1767729032606,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.606",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571685,1767729032616,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.616",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571687,1767729032626,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.626",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571688,1767729032636,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.636",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571689,1767729032646,"fUST",-397.08451922,0.00012328,2,"2026-01-06T19:50:32.646",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571690,1767729032656,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.656",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571691,1767729032666,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.666",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571692,1767729032676,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.676",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571693,1767729032686,"fUST",-499.99999999,0.00012328,2,"2026-01-06T19:50:32.686",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571694,1767729032696,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.696",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571695,1767729032707,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.707",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571696,1767729032717,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.717",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571697,1767729032727,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.727",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571698,1767729032738,"fUST",-500.0,0.00012328,2,"2026-01-06T19:50:32.738",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571699,1767729032748,"fUST",-633.75994414,0.00012328,2,"2026-01-06T19:50:32.748",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571700,1767729032758,"fUST",-166.04219691,0.00012328,2,"2026-01-06T19:50:32.758",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571701,1767729032768,"fUST",-300.0,0.00012328,2,"2026-01-06T19:50:32.768",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571702,1767729032778,"fUST",-290.82034444,0.00012328,2,"2026-01-06T19:50:32.778",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571703,1767729032789,"fUST",-279.0,0.00012329,2,"2026-01-06T19:50:32.789",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571704,1767729032799,"fUST",-232.5,0.00012329,2,"2026-01-06T19:50:32.799",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571705,1767729032812,"fUST",-193.75,0.00012329,2,"2026-01-06T19:50:32.812",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571706,1767729032823,"fUST",-161.46,0.00012329,2,"2026-01-06T19:50:32.823",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571707,1767729032833,"fUST",-807.33,0.00012329,2,"2026-01-06T19:50:32.833",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571708,1767729032843,"fUST",-50000.0,0.00012329,2,"2026-01-06T19:50:32.843",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571709,1767729032855,"fUST",-500.0,0.00012329,2,"2026-01-06T19:50:32.855",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571710,1767729032867,"fUST",-615768.52209466,0.00012524,2,"2026-01-06T19:50:32.867",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571711,1767729032880,"fUST",-838.73973918,0.00012524,2,"2026-01-06T19:50:32.880",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571716,1767729038466,"fUST",-5000.0,0.00011981,2,"2026-01-06T19:50:38.466",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571717,1767729038479,"fUST",-383392.73816616,0.00012524,2,"2026-01-06T19:50:38.479",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571718,1767729038491,"fUST",-166.66666668,0.00012525,2,"2026-01-06T19:50:38.491",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571721,1767729038505,"fUST",-564.51499178,0.00012603,2,"2026-01-06T19:50:38.505",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571723,1767729038519,"fUST",-500.0,0.00012623,2,"2026-01-06T19:50:38.519",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571726,1767729038533,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.533",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571728,1767729038547,"fUST",-368.55955406,0.00012623,2,"2026-01-06T19:50:38.547",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571730,1767729038558,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.558",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571732,1767729038568,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.568",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571735,1767729038580,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.580",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571737,1767729038591,"fUST",-500.0,0.00012623,2,"2026-01-06T19:50:38.591",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571739,1767729038602,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.602",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571741,1767729038616,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.616",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571744,1767729038629,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.629",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571746,1767729038641,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.641",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571748,1767729038652,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.652",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571750,1767729038663,"fUST",-500.0,0.00012623,2,"2026-01-06T19:50:38.663",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571753,1767729038675,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.675",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571755,1767729038687,"fUST",-387.49734077,0.00012623,2,"2026-01-06T19:50:38.687",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571757,1767729038701,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.701",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571759,1767729038712,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.712",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571762,1767729038724,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.724",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571764,1767729038736,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.736",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571766,1767729038748,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.748",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571768,1767729038759,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.759",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571770,1767729038770,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.770",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571773,1767729038782,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.782",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571775,1767729038793,"fUST",-833.85207825,0.00012623,2,"2026-01-06T19:50:38.793",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571777,1767729038804,"fUST",-844.27522921,0.00012623,2,"2026-01-06T19:50:38.804",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571779,1767729038817,"fUST",-844.27522921,0.00012623,2,"2026-01-06T19:50:38.817",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571781,1767729038830,"fUST",-844.27522921,0.00012623,2,"2026-01-06T19:50:38.830",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571784,1767729038840,"fUST",-844.27522921,0.00012623,2,"2026-01-06T19:50:38.840",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571786,1767729038851,"fUST",-844.27522921,0.00012623,2,"2026-01-06T19:50:38.851",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571788,1767729038864,"fUST",-844.27522921,0.00012623,2,"2026-01-06T19:50:38.864",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571790,1767729038875,"fUST",-844.27522921,0.00012623,2,"2026-01-06T19:50:38.875",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571792,1767729038887,"fUST",-844.27522921,0.00012623,2,"2026-01-06T19:50:38.887",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571794,1767729038898,"fUST",-852.7144162,0.00012625,2,"2026-01-06T19:50:38.898",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571797,1767729038909,"fUST",-3807.21613033,0.000131,2,"2026-01-06T19:50:38.909",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571799,1767729038919,"fUST",-220.223,0.00013167,2,"2026-01-06T19:50:38.919",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571801,1767729038931,"fUST",-184.7045463,0.00013167,2,"2026-01-06T19:50:38.931",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571803,1767729038941,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:38.941",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571805,1767729038953,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:38.953",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571808,1767729038965,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:38.965",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571810,1767729038976,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:38.976",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571812,1767729038987,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:38.987",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571814,1767729038998,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:38.998",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571816,1767729039011,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:39.011",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571819,1767729039023,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:39.023",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571821,1767729039034,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:39.034",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571823,1767729039046,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:39.046",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571825,1767729039057,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:39.057",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571827,1767729039068,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:39.068",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571829,1767729039079,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:39.079",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571832,1767729039091,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:39.091",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571834,1767729039102,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:39.102",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571836,1767729039113,"fUST",-151.0,0.000132,2,"2026-01-06T19:50:39.113",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571838,1767729039124,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.124",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571840,1767729039136,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.136",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571843,1767729039148,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.148",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571845,1767729039159,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.159",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571847,1767729039170,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.170",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571849,1767729039181,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.181",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571851,1767729039193,"fUST",-500.75815525,0.00013273,2,"2026-01-06T19:50:39.193",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571853,1767729039204,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.204",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571855,1767729039215,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.215",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571858,1767729039226,"fUST",-500.45942406,0.00013273,2,"2026-01-06T19:50:39.226",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571860,1767729039237,"fUST",-167.48106999,0.00013273,2,"2026-01-06T19:50:39.237",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571862,1767729039248,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.248",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571864,1767729039259,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.259",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571866,1767729039270,"fUST",-161.85370912,0.00013273,2,"2026-01-06T19:50:39.270",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571868,1767729039281,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.281",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571870,1767729039293,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.293",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571873,1767729039305,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.305",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571875,1767729039317,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.317",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571877,1767729039329,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.329",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571879,1767729039340,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.340",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571881,1767729039351,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.351",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571884,1767729039363,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.363",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571886,1767729039373,"fUST",-465.83435132,0.00013273,2,"2026-01-06T19:50:39.373",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571888,1767729039382,"fUST",-502.95005986,0.00013273,2,"2026-01-06T19:50:39.382",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571890,1767729039392,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.392",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571892,1767729039401,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.401",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571894,1767729039410,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.410",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571896,1767729039419,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.419",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571898,1767729039428,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.428",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571900,1767729039437,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.437",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571902,1767729039446,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.446",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571904,1767729039456,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.456",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571906,1767729039466,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.466",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571908,1767729039476,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.476",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571910,1767729039485,"fUST",-500.93094912,0.00013273,2,"2026-01-06T19:50:39.485",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571933,1767729039663,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.663",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571935,1767729039678,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.678",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571937,1767729039688,"fUST",-606.03605592,0.00013273,2,"2026-01-06T19:50:39.688",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571939,1767729039696,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.696",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571941,1767729039705,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.705",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571943,1767729039714,"fUST",-171.59960392,0.00013273,2,"2026-01-06T19:50:39.714",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571945,1767729039724,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.724",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571947,1767729039733,"fUST",-159.32617446,0.00013273,2,"2026-01-06T19:50:39.733",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571949,1767729039743,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.743",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571952,1767729039755,"fUST",-500.49523279,0.00013273,2,"2026-01-06T19:50:39.755",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571953,1767729039765,"fUST",-536.41268697,0.00013273,2,"2026-01-06T19:50:39.765",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571956,1767729039774,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.774",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571957,1767729039783,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.783",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571959,1767729039792,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.792",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571961,1767729039801,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.801",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571963,1767729039810,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.810",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571965,1767729039823,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.823",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571967,1767729039833,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.833",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571969,1767729039842,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.842",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571971,1767729039851,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.851",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571973,1767729039861,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.861",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571975,1767729039870,"fUST",-500.89572759,0.00013273,2,"2026-01-06T19:50:39.870",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571977,1767729039879,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.879",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571979,1767729039889,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.889",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571981,1767729039899,"fUST",-185.45250914,0.00013273,2,"2026-01-06T19:50:39.899",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571983,1767729039908,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.908",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571985,1767729039918,"fUST",-268.70604187,0.00013273,2,"2026-01-06T19:50:39.918",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571987,1767729039928,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.928",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571989,1767729039937,"fUST",-210.68917911,0.00013273,2,"2026-01-06T19:50:39.937",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571991,1767729039947,"fUST",-283.37004819,0.00013273,2,"2026-01-06T19:50:39.947",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571993,1767729039957,"fUST",-165.53460267,0.00013273,2,"2026-01-06T19:50:39.957",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571995,1767729039967,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.967",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571997,1767729039977,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.977",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400571999,1767729039987,"fUST",-500.0,0.00013273,2,"2026-01-06T19:50:39.987",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572001,1767729039997,"fUST",-232.41734948,0.00013273,2,"2026-01-06T19:50:39.997",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572003,1767729040010,"fUST",-420.0,0.00013528,2,"2026-01-06T19:50:40.010",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572005,1767729040019,"fUST",-420.0,0.00013528,2,"2026-01-06T19:50:40.019",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572007,1767729040029,"fUST",-420.0,0.00013528,2,"2026-01-06T19:50:40.029",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572009,1767729040038,"fUST",-1200.0,0.00013559,2,"2026-01-06T19:50:40.038",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572011,1767729040047,"fUST",-420.0,0.00013561,2,"2026-01-06T19:50:40.047",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572013,1767729040056,"fUST",-300.87485564,0.00013585,2,"2026-01-06T19:50:40.056",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572015,1767729040065,"fUST",-300.0,0.00013673,2,"2026-01-06T19:50:40.065",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572017,1767729040075,"fUST",-500.0,0.00013698,2,"2026-01-06T19:50:40.075",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572019,1767729040084,"fUST",-500.0,0.00013698,2,"2026-01-06T19:50:40.084",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572021,1767729040093,"fUST",-500.0,0.00013698,2,"2026-01-06T19:50:40.093",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572023,1767729040102,"fUST",-500.0,0.00013698,2,"2026-01-06T19:50:40.102",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572025,1767729040111,"fUST",-500.0,0.00013698,2,"2026-01-06T19:50:40.111",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572027,1767729040119,"fUST",-500.0,0.00013698,2,"2026-01-06T19:50:40.119",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572029,1767729040128,"fUST",-580.76,0.00013698,2,"2026-01-06T19:50:40.128",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572031,1767729040137,"fUST",-2667.21,0.00013698,2,"2026-01-06T19:50:40.137",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572033,1767729040146,"fUST",-2667.21,0.00013698,2,"2026-01-06T19:50:40.146",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572036,1767729040155,"fUST",-2667.21,0.00013698,2,"2026-01-06T19:50:40.155",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572038,1767729040164,"fUST",-2667.21,0.00013698,2,"2026-01-06T19:50:40.164",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572040,1767729040174,"fUST",-2667.21,0.00013698,2,"2026-01-06T19:50:40.174",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572042,1767729040183,"fUST",-2667.21,0.00013698,2,"2026-01-06T19:50:40.183",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572045,1767729040193,"fUST",-500.0,0.00013698,2,"2026-01-06T19:50:40.193",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572048,1767729040203,"fUST",-500.0,0.00013698,2,"2026-01-06T19:50:40.203",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572050,1767729040213,"fUST",-361.95914229,0.00013698,2,"2026-01-06T19:50:40.213",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572052,1767729040222,"fUST",-500.0,0.00013698,2,"2026-01-06T19:50:40.222",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572054,1767729040231,"fUST",-500.0,0.00013698,2,"2026-01-06T19:50:40.231",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572056,1767729040240,"fUST",-577.08,0.00013698,2,"2026-01-06T19:50:40.240",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572058,1767729040249,"fUST",-466.89772029,0.00013698,2,"2026-01-06T19:50:40.249",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572060,1767729040259,"fUST",-1121.524412,0.00013699,2,"2026-01-06T19:50:40.259",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572062,1767729040268,"fUST",-1000.0,0.00013699,2,"2026-01-06T19:50:40.268",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572064,1767729040277,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.277",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572066,1767729040287,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.287",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572068,1767729040295,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.295",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572070,1767729040304,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.304",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572072,1767729040313,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.313",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572073,1767729040322,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.322",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572075,1767729040332,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.332",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572077,1767729040341,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.341",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572079,1767729040351,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.351",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572082,1767729040360,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.360",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572084,1767729040370,"fUST",-500.71714379,0.00013699,2,"2026-01-06T19:50:40.370",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572086,1767729040380,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.380",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572088,1767729040389,"fUST",-504.37236451,0.00013699,2,"2026-01-06T19:50:40.389",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572090,1767729040398,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.398",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572092,1767729040407,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.407",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572094,1767729040417,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.417",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572096,1767729040426,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.426",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572098,1767729040436,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.436",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572100,1767729040446,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.446",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572102,1767729040455,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.455",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572104,1767729040465,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.465",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572106,1767729040474,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.474",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572108,1767729040483,"fUST",-526.06901587,0.00013699,2,"2026-01-06T19:50:40.483",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572109,1767729040492,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.492",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572111,1767729040501,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.501",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572113,1767729040510,"fUST",-343.49392703,0.00013699,2,"2026-01-06T19:50:40.510",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572115,1767729040520,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.520",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572117,1767729040529,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.529",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572119,1767729040538,"fUST",-501.00450759,0.00013699,2,"2026-01-06T19:50:40.538",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572121,1767729040548,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.548",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572123,1767729040557,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.557",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572125,1767729040565,"fUST",-634.09365022,0.00013699,2,"2026-01-06T19:50:40.565",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572127,1767729040574,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.574",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572129,1767729040583,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.583",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572131,1767729040593,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.593",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572133,1767729040602,"fUST",-500.7233053,0.00013699,2,"2026-01-06T19:50:40.602",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572135,1767729040611,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.611",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572137,1767729040621,"fUST",-500.17698717,0.00013699,2,"2026-01-06T19:50:40.621",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572139,1767729040630,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.630",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572140,1767729040639,"fUST",-500.74532212,0.00013699,2,"2026-01-06T19:50:40.639",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572143,1767729040648,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.648",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572145,1767729040658,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.658",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572147,1767729040667,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.667",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572149,1767729040681,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.681",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572151,1767729040690,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.690",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572153,1767729040699,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.699",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572154,1767729040708,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.708",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572157,1767729040718,"fUST",-500.0,0.00013699,2,"2026-01-06T19:50:40.718",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572158,1767729040727,"fUST",-500.93963039,0.00013699,2,"2026-01-06T19:50:40.727",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572160,1767729040736,"fUST",-351.22077635,0.00013699,2,"2026-01-06T19:50:40.736",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572162,1767729040746,"fUST",-3807.21613029,0.00013766,2,"2026-01-06T19:50:40.746",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572164,1767729040754,"fUST",-2667.21,0.0001382,2,"2026-01-06T19:50:40.754",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572166,1767729040764,"fUST",-500.66535863,0.00013821,2,"2026-01-06T19:50:40.764",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572168,1767729040773,"fUST",-500.66277805,0.00013821,2,"2026-01-06T19:50:40.773",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572170,1767729040782,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.782",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572172,1767729040791,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.791",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572174,1767729040802,"fUST",-500.0,0.00013821,2,"2026-01-06T19:50:40.802",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572176,1767729040811,"fUST",-500.0,0.00013821,2,"2026-01-06T19:50:40.811",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572178,1767729040825,"fUST",-500.0,0.00013821,2,"2026-01-06T19:50:40.825",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572180,1767729040834,"fUST",-500.0,0.00013821,2,"2026-01-06T19:50:40.834",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572182,1767729040848,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.848",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572184,1767729040859,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.859",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572186,1767729040868,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.868",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572188,1767729040877,"fUST",-492.73052858,0.00013821,2,"2026-01-06T19:50:40.877",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572190,1767729040888,"fUST",-500.0,0.00013821,2,"2026-01-06T19:50:40.888",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572192,1767729040897,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.897",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572194,1767729040906,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.906",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572196,1767729040915,"fUST",-500.0,0.00013821,2,"2026-01-06T19:50:40.915",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572198,1767729040924,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.924",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572200,1767729040934,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.934",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572202,1767729040943,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.943",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572204,1767729040952,"fUST",-500.0,0.00013821,2,"2026-01-06T19:50:40.952",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572206,1767729040962,"fUST",-1002.10613281,0.00013821,2,"2026-01-06T19:50:40.962",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572208,1767729040971,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.971",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572210,1767729040981,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:40.981",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572212,1767729040991,"fUST",-800.04302299,0.00013821,2,"2026-01-06T19:50:40.991",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572214,1767729041000,"fUST",-677.69550258,0.00013821,2,"2026-01-06T19:50:41.000",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572216,1767729041011,"fUST",-588.2860466,0.00013821,2,"2026-01-06T19:50:41.011",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572218,1767729041020,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:41.020",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572220,1767729041030,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:41.030",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572222,1767729041039,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:41.039",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572224,1767729041048,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:41.048",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572226,1767729041057,"fUST",-825.41046697,0.00013821,2,"2026-01-06T19:50:41.057",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572228,1767729041068,"fUST",-240.74399382,0.00013821,2,"2026-01-06T19:50:41.068",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572230,1767729041077,"fUST",-906.18034584,0.00013821,2,"2026-01-06T19:50:41.077",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572232,1767729041087,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:41.087",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572234,1767729041095,"fUST",-494.63820199,0.00013821,2,"2026-01-06T19:50:41.095",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572236,1767729041104,"fUST",-775.69590667,0.00013821,2,"2026-01-06T19:50:41.104",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572238,1767729041114,"fUST",-500.0,0.00013821,2,"2026-01-06T19:50:41.114",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572240,1767729041123,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:41.123",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572242,1767729041132,"fUST",-500.0,0.00013821,2,"2026-01-06T19:50:41.132",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572244,1767729041142,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:41.142",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572246,1767729041151,"fUST",-1000.0,0.00013821,2,"2026-01-06T19:50:41.151",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572248,1767729041160,"fUST",-12838.77162275,0.0001386,2,"2026-01-06T19:50:41.160",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572250,1767729041170,"fUST",-300.0,0.00013972,2,"2026-01-06T19:50:41.170",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572252,1767729041179,"fUST",-300.0,0.00013972,2,"2026-01-06T19:50:41.179",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572254,1767729041188,"fUST",-300.0,0.00013972,2,"2026-01-06T19:50:41.188",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572256,1767729041197,"fUST",-300.0,0.00013972,2,"2026-01-06T19:50:41.197",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572258,1767729041206,"fUST",-163.60914411,0.00013973,2,"2026-01-06T19:50:41.206",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572260,1767729041216,"fUST",-177.55379362,0.00014175,2,"2026-01-06T19:50:41.216",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572262,1767729041226,"fUST",-227.93389726,0.00014175,2,"2026-01-06T19:50:41.226",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572264,1767729041236,"fUST",-600.0,0.00014221,2,"2026-01-06T19:50:41.236",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572267,1767729041247,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.247",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572268,1767729041256,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.256",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572269,1767729041265,"fUST",-541.12357041,0.00014247,2,"2026-01-06T19:50:41.265",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572270,1767729041275,"fUST",-920.06493089,0.00014247,2,"2026-01-06T19:50:41.275",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572271,1767729041285,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.285",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572272,1767729041295,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.295",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572273,1767729041304,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T19:50:41.304",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572274,1767729041314,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.314",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572275,1767729041323,"fUST",-512.33435394,0.00014247,2,"2026-01-06T19:50:41.323",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572276,1767729041332,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.332",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572277,1767729041341,"fUST",-501.56829016,0.00014247,2,"2026-01-06T19:50:41.341",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572278,1767729041350,"fUST",-885.64023148,0.00014247,2,"2026-01-06T19:50:41.350",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572279,1767729041359,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.359",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572280,1767729041368,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.368",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572281,1767729041377,"fUST",-1004.33287174,0.00014247,2,"2026-01-06T19:50:41.377",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572282,1767729041386,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.386",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572283,1767729041395,"fUST",-888.07347701,0.00014247,2,"2026-01-06T19:50:41.395",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572284,1767729041404,"fUST",-520.45931442,0.00014247,2,"2026-01-06T19:50:41.404",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572285,1767729041413,"fUST",-500.84600982,0.00014247,2,"2026-01-06T19:50:41.413",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572286,1767729041423,"fUST",-500.2666594,0.00014247,2,"2026-01-06T19:50:41.423",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572287,1767729041432,"fUST",-580.83767681,0.00014247,2,"2026-01-06T19:50:41.432",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572288,1767729041440,"fUST",-500.84667986,0.00014247,2,"2026-01-06T19:50:41.440",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572289,1767729041449,"fUST",-1000.81877837,0.00014247,2,"2026-01-06T19:50:41.449",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572290,1767729041458,"fUST",-500.76143899,0.00014247,2,"2026-01-06T19:50:41.458",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572291,1767729041467,"fUST",-500.61401424,0.00014247,2,"2026-01-06T19:50:41.467",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572292,1767729041475,"fUST",-502.04480355,0.00014247,2,"2026-01-06T19:50:41.475",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572293,1767729041484,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.484",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572295,1767729041495,"fUST",-1000.54517436,0.00014247,2,"2026-01-06T19:50:41.495",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572297,1767729041504,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.504",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572299,1767729041513,"fUST",-943.89072638,0.00014247,2,"2026-01-06T19:50:41.513",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572301,1767729041523,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.523",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572303,1767729041532,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.532",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572305,1767729041540,"fUST",-501.17135178,0.00014247,2,"2026-01-06T19:50:41.540",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572307,1767729041550,"fUST",-1001.0386878,0.00014247,2,"2026-01-06T19:50:41.550",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572309,1767729041558,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.558",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572311,1767729041567,"fUST",-1000.0,0.00014247,2,"2026-01-06T19:50:41.567",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572313,1767729041577,"fUST",-500.68900305,0.00014247,2,"2026-01-06T19:50:41.577",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572315,1767729041586,"fUST",-2667.21,0.00014368,2,"2026-01-06T19:50:41.586",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572317,1767729041596,"fUST",-478.35295088,0.00014368,2,"2026-01-06T19:50:41.596",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572319,1767729041605,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.605",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572321,1767729041614,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.614",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572323,1767729041624,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.624",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572325,1767729041633,"fUST",-1002.25371869,0.00014368,2,"2026-01-06T19:50:41.633",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572327,1767729041642,"fUST",-500.0,0.00014368,2,"2026-01-06T19:50:41.642",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572329,1767729041651,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.651",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572331,1767729041660,"fUST",-952.94469565,0.00014368,2,"2026-01-06T19:50:41.660",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572333,1767729041669,"fUST",-861.95620737,0.00014368,2,"2026-01-06T19:50:41.669",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572335,1767729041679,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.679",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572337,1767729041688,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.688",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572339,1767729041698,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.698",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572341,1767729041707,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.707",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572343,1767729041716,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.716",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572345,1767729041725,"fUST",-1198.64498703,0.00014368,2,"2026-01-06T19:50:41.725",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572347,1767729041735,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.735",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572349,1767729041744,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.744",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572352,1767729041754,"fUST",-1500.0,0.00014368,2,"2026-01-06T19:50:41.754",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572354,1767729041763,"fUST",-3807.21613029,0.00014432,2,"2026-01-06T19:50:41.763",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572355,1767729041772,"fUST",-272.8580354,0.00014614,2,"2026-01-06T19:50:41.772",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572357,1767729041781,"fUST",-900.0,0.00014768,2,"2026-01-06T19:50:41.781",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572359,1767729041791,"fUST",-1500.0,0.00014795,2,"2026-01-06T19:50:41.791",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572361,1767729041800,"fUST",-1000.0,0.00014795,2,"2026-01-06T19:50:41.800",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572363,1767729041809,"fUST",-1500.0,0.00014795,2,"2026-01-06T19:50:41.809",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572365,1767729041822,"fUST",-1000.0,0.00014795,2,"2026-01-06T19:50:41.822",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572367,1767729041831,"fUST",-1500.0,0.00014795,2,"2026-01-06T19:50:41.831",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572369,1767729041840,"fUST",-1033.7772006,0.00014795,2,"2026-01-06T19:50:41.840",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572371,1767729041849,"fUST",-1500.0,0.00014795,2,"2026-01-06T19:50:41.849",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572373,1767729041859,"fUST",-1500.0,0.00014795,2,"2026-01-06T19:50:41.859",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572375,1767729041868,"fUST",-1500.0,0.00014795,2,"2026-01-06T19:50:41.868",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572377,1767729041877,"fUST",-1602.91356518,0.00014795,2,"2026-01-06T19:50:41.877",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572379,1767729041887,"fUST",-587.0,0.00014845,2,"2026-01-06T19:50:41.887",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572381,1767729041897,"fUST",-180.0,0.00014845,2,"2026-01-06T19:50:41.897",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572383,1767729041907,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:41.907",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572385,1767729041916,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:41.916",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572387,1767729041925,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:41.925",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572389,1767729041935,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:41.935",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572391,1767729041943,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:41.943",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572393,1767729041952,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:41.952",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572395,1767729041961,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:41.961",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572397,1767729041970,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:41.970",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572398,1767729041979,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:41.979",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572400,1767729041988,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:41.988",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572402,1767729041998,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:41.998",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572404,1767729042009,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:42.009",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572407,1767729042019,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:42.019",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572408,1767729042028,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:42.028",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572410,1767729042038,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:42.038",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572412,1767729042047,"fUST",-500.0,0.00014855,2,"2026-01-06T19:50:42.047",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572414,1767729042058,"fUST",-511.14869574,0.00014855,2,"2026-01-06T19:50:42.058",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572416,1767729042067,"fUST",-100000.0,0.00014882,2,"2026-01-06T19:50:42.067",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572418,1767729042076,"fUST",-2667.21,0.00014916,2,"2026-01-06T19:50:42.076",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572420,1767729042085,"fUST",-565.47530985,0.00014916,2,"2026-01-06T19:50:42.085",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572422,1767729042094,"fUST",-500.0,0.00014916,2,"2026-01-06T19:50:42.094",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572424,1767729042103,"fUST",-1500.0,0.00014916,2,"2026-01-06T19:50:42.103",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572426,1767729042113,"fUST",-2000.0,0.00014916,2,"2026-01-06T19:50:42.113",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572428,1767729042122,"fUST",-1598.44792801,0.00014916,2,"2026-01-06T19:50:42.122",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572430,1767729042134,"fUST",-1055.85922892,0.00014916,2,"2026-01-06T19:50:42.134",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572432,1767729042143,"fUST",-2000.0,0.00014916,2,"2026-01-06T19:50:42.143",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572434,1767729042152,"fUST",-603.20077108,0.00014916,2,"2026-01-06T19:50:42.152",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572436,1767729042162,"fUST",-2000.0,0.00014916,2,"2026-01-06T19:50:42.162",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572438,1767729042171,"fUST",-2000.0,0.00014916,2,"2026-01-06T19:50:42.171",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572440,1767729042181,"fUST",-185.0,0.00014917,2,"2026-01-06T19:50:42.181",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572442,1767729042190,"fUST",-1000.0,0.00015,2,"2026-01-06T19:50:42.190",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572444,1767729042199,"fUST",-293.17371147,0.00015022,2,"2026-01-06T19:50:42.199",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572446,1767729042209,"fUST",-204.749226,0.00015068,2,"2026-01-06T19:50:42.209",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572448,1767729042218,"fUST",-3807.21613029,0.00015098,2,"2026-01-06T19:50:42.218",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572450,1767729042227,"fUST",-1200.0,0.00015316,2,"2026-01-06T19:50:42.227",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572452,1767729042235,"fUST",-2667.21,0.00015341,2,"2026-01-06T19:50:42.235",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572454,1767729042245,"fUST",-639.63755637,0.00015342,2,"2026-01-06T19:50:42.245",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572456,1767729042256,"fUST",-2000.0,0.00015342,2,"2026-01-06T19:50:42.256",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572458,1767729042265,"fUST",-2000.0,0.00015342,2,"2026-01-06T19:50:42.265",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572460,1767729042275,"fUST",-2000.0,0.00015342,2,"2026-01-06T19:50:42.275",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572462,1767729042284,"fUST",-2000.0,0.00015342,2,"2026-01-06T19:50:42.284",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572464,1767729042294,"fUST",-1541.38457236,0.00015464,2,"2026-01-06T19:50:42.294",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572466,1767729042304,"fUST",-2500.0,0.00015464,2,"2026-01-06T19:50:42.304",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572468,1767729042315,"fUST",-2500.0,0.00015464,2,"2026-01-06T19:50:42.315",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572470,1767729042325,"fUST",-346.77102006,0.00015585,2,"2026-01-06T19:50:42.325",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572472,1767729042335,"fUST",-2667.21,0.00015752,2,"2026-01-06T19:50:42.335",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572474,1767729042345,"fUST",-3807.21613029,0.00015764,2,"2026-01-06T19:50:42.345",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572476,1767729042354,"fUST",-1500.0,0.00015864,2,"2026-01-06T19:50:42.354",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572478,1767729042363,"fUST",-2500.0,0.0001589,2,"2026-01-06T19:50:42.363",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572480,1767729042373,"fUST",-2500.0,0.0001589,2,"2026-01-06T19:50:42.373",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572482,1767729042383,"fUST",-2631.09579763,0.0001589,2,"2026-01-06T19:50:42.383",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572485,1767729042392,"fUST",-2500.0,0.0001589,2,"2026-01-06T19:50:42.392",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572488,1767729042401,"fUST",-12838.0,0.00015939,2,"2026-01-06T19:50:42.401",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572490,1767729042412,"fUST",-3000.0,0.00016012,2,"2026-01-06T19:50:42.412",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572493,1767729042421,"fUST",-3000.0,0.00016012,2,"2026-01-06T19:50:42.421",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572496,1767729042431,"fUST",-1041.66666667,0.00016192,2,"2026-01-06T19:50:42.431",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572498,1767729042440,"fUST",-2667.21,0.0001623,2,"2026-01-06T19:50:42.440",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572500,1767729042450,"fUST",-823.0,0.00016292,2,"2026-01-06T19:50:42.450",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572502,1767729042459,"fUST",-1800.0,0.00016412,2,"2026-01-06T19:50:42.459",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572504,1767729042468,"fUST",-3000.0,0.00016438,2,"2026-01-06T19:50:42.468",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572506,1767729042477,"fUST",-3000.0,0.00016438,2,"2026-01-06T19:50:42.477",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572509,1767729042487,"fUST",-3000.0,0.00016438,2,"2026-01-06T19:50:42.487",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572512,1767729042497,"fUST",-370.43034896,0.00016482,5,"2026-01-06T19:50:42.497",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572514,1767729042506,"fUST",-3500.0,0.0001656,2,"2026-01-06T19:50:42.506",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572516,1767729042516,"fUST",-3500.0,0.0001656,2,"2026-01-06T19:50:42.516",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572518,1767729042525,"fUST",-2667.21,0.00016896,2,"2026-01-06T19:50:42.525",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572520,1767729042534,"fUST",-1328.66900406,0.0001696,2,"2026-01-06T19:50:42.534",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572522,1767729042543,"fUST",-3500.0,0.00016986,2,"2026-01-06T19:50:42.543",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572524,1767729042552,"fUST",-1006.10461326,0.00016986,2,"2026-01-06T19:50:42.552",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572526,1767729042561,"fUST",-838.08885357,0.00016986,2,"2026-01-06T19:50:42.561",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572528,1767729042570,"fUST",-2667.21,0.00016989,2,"2026-01-06T19:50:42.570",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572530,1767729042579,"fUST",-2667.21,0.00016989,2,"2026-01-06T19:50:42.579",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572532,1767729042588,"fUST",-2667.21,0.00016989,2,"2026-01-06T19:50:42.588",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572534,1767729042597,"fUST",-2667.21,0.00016989,2,"2026-01-06T19:50:42.597",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572536,1767729042607,"fUST",-2667.21,0.00016989,2,"2026-01-06T19:50:42.607",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572538,1767729042616,"fUST",-659.08911514,0.00017026,2,"2026-01-06T19:50:42.616",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572540,1767729042626,"fUST",-3387.16845353,0.00017108,2,"2026-01-06T19:50:42.626",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572542,1767729042635,"fUST",-4056.89714871,0.00017108,2,"2026-01-06T19:50:42.635",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572544,1767729042644,"fUST",-4000.0,0.00017534,2,"2026-01-06T19:50:42.644",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572546,1767729042654,"fUST",-392.66718448,0.00017585,2,"2026-01-06T19:50:42.654",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572548,1767729042665,"fUST",-186.5,0.0001759,2,"2026-01-06T19:50:42.665",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572550,1767729042674,"fUST",-1152.0,0.00017879,2,"2026-01-06T19:50:42.674",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572552,1767729042683,"fUST",-458.06077786,0.00017942,7,"2026-01-06T19:50:42.683",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572554,1767729042692,"fUST",-2667.21,0.00017999,2,"2026-01-06T19:50:42.692",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572556,1767729042701,"fUST",-2667.21,0.00017999,2,"2026-01-06T19:50:42.701",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572558,1767729042710,"fUST",-2667.21,0.00017999,2,"2026-01-06T19:50:42.710",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572560,1767729042720,"fUST",-2667.21,0.00017999,2,"2026-01-06T19:50:42.720",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572562,1767729042729,"fUST",-2667.21,0.00017999,2,"2026-01-06T19:50:42.729",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572564,1767729042738,"fUST",-2667.38869488,0.00017999,2,"2026-01-06T19:50:42.738",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572566,1767729042747,"fUST",-3418.71659724,0.00018082,2,"2026-01-06T19:50:42.747",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572568,1767729042757,"fUST",-204.749226,0.00018493,2,"2026-01-06T19:50:42.757",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572570,1767729042766,"fUST",-900.0,0.00019178,2,"2026-01-06T19:50:42.766",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572572,1767729042775,"fUST",-2827.11,0.000192,2,"2026-01-06T19:50:42.775",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572574,1767729042785,"fUST",-22465.31,0.000192,2,"2026-01-06T19:50:42.785",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572588,1767729042905,"fUST",-167.75,0.000192,2,"2026-01-06T19:50:42.905",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572590,1767729042915,"fUST",-284.75,0.000192,2,"2026-01-06T19:50:42.915",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572592,1767729042924,"fUST",-240.04,0.000192,2,"2026-01-06T19:50:42.924",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572594,1767729042933,"fUST",-186.5,0.00019264,2,"2026-01-06T19:50:42.933",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572596,1767729042943,"fUST",-554.95640908,0.00019402,10,"2026-01-06T19:50:42.943",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572598,1767729042951,"fUST",-438.5633489,0.00019585,2,"2026-01-06T19:50:42.951",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572600,1767729042961,"fUST",-995.0,0.0001962,2,"2026-01-06T19:50:42.961",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572602,1767729042971,"fUST",-648.93473211,0.00019726,2,"2026-01-06T19:50:42.971",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572604,1767729042980,"fUST",-340.0,0.00019973,3,"2026-01-06T19:50:42.980",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572606,1767729042990,"fUST",-210.16908342,0.0002,2,"2026-01-06T19:50:42.990",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572608,1767729043000,"fUST",-1121.524412,0.00020548,2,"2026-01-06T19:50:43.000",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572610,1767729043010,"fUST",-660.30339917,0.00020862,13,"2026-01-06T19:50:43.010",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572612,1767729043020,"fUST",-186.5,0.00020937,2,"2026-01-06T19:50:43.020",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572614,1767729043030,"fUST",-2000.0,0.00021294,7,"2026-01-06T19:50:43.030",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572616,1767729043041,"fUST",-484.45951332,0.00021585,2,"2026-01-06T19:50:43.041",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572618,1767729043051,"fUST",-204.749226,0.00021918,2,"2026-01-06T19:50:43.051",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572620,1767729043060,"fUST",-196.0,0.00022164,6,"2026-01-06T19:50:43.060",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572622,1767729043070,"fUST",-3050.1,0.000222,7,"2026-01-06T19:50:43.070",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572624,1767729043080,"fUST",-2000.0,0.00022229,7,"2026-01-06T19:50:43.080",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572626,1767729043089,"fUST",-773.47117812,0.00022322,16,"2026-01-06T19:50:43.089",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572628,1767729043099,"fUST",-156.04,0.00022325,2,"2026-01-06T19:50:43.099",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572630,1767729043108,"fUST",-300.0,0.00022466,2,"2026-01-06T19:50:43.108",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572632,1767729043118,"fUST",-186.5,0.00022611,2,"2026-01-06T19:50:43.118",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572634,1767729043127,"fUST",-444.11,0.000229,2,"2026-01-06T19:50:43.127",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572637,1767729043136,"fUST",-450.0,0.00023014,2,"2026-01-06T19:50:43.136",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572640,1767729043146,"fUST",-2000.0,0.00023164,7,"2026-01-06T19:50:43.146",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572643,1767729043156,"fUST",-2200.0,0.00023193,2,"2026-01-06T19:50:43.156",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572646,1767729043165,"fUST",-2200.0,0.00023284,2,"2026-01-06T19:50:43.165",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572649,1767729043175,"fUST",-2200.0,0.0002336,2,"2026-01-06T19:50:43.175",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572651,1767729043184,"fUST",-2200.0,0.00023389,2,"2026-01-06T19:50:43.184",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572653,1767729043193,"fUST",-500.0,0.0002346,2,"2026-01-06T19:50:43.193",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572655,1767729043202,"fUST",-600.0,0.00023562,2,"2026-01-06T19:50:43.202",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572657,1767729043212,"fUST",-530.35567774,0.00023585,2,"2026-01-06T19:50:43.212",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572659,1767729043223,"fUST",-2200.0,0.00023586,2,"2026-01-06T19:50:43.223",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572661,1767729043233,"fUST",-500.0,0.00023591,2,"2026-01-06T19:50:43.233",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572663,1767729043243,"fUST",-2200.0,0.0002373,2,"2026-01-06T19:50:43.243",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572665,1767729043252,"fUST",-500.0,0.00023771,2,"2026-01-06T19:50:43.252",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572667,1767729043261,"fUST",-893.95242775,0.00023783,18,"2026-01-06T19:50:43.261",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572669,1767729043271,"fUST",-632.0,0.00023816,2,"2026-01-06T19:50:43.271",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572671,1767729043281,"fUST",-500.0,0.00023826,2,"2026-01-06T19:50:43.281",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572673,1767729043291,"fUST",-632.0,0.0002383,2,"2026-01-06T19:50:43.291",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572675,1767729043300,"fUST",-632.0,0.00023868,2,"2026-01-06T19:50:43.300",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572677,1767729043309,"fUST",-500.0,0.00023911,2,"2026-01-06T19:50:43.309",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572679,1767729043318,"fUST",-188.11386458,0.00023923,2,"2026-01-06T19:50:43.318",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572681,1767729043328,"fUST",-2200.0,0.00023973,2,"2026-01-06T19:50:43.328",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572683,1767729043337,"fUST",-1000.0,0.00024,2,"2026-01-06T19:50:43.337",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572685,1767729043346,"fUST",-1000.0,0.00024,2,"2026-01-06T19:50:43.346",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572687,1767729043355,"fUST",-1000.0,0.00024,2,"2026-01-06T19:50:43.355",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572688,1767729043364,"fUST",-1000.0,0.00024,2,"2026-01-06T19:50:43.364",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572690,1767729043373,"fUST",-1000.0,0.00024,2,"2026-01-06T19:50:43.373",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572692,1767729043382,"fUST",-1000.0,0.00024,2,"2026-01-06T19:50:43.382",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572695,1767729043391,"fUST",-1000.0,0.00024,2,"2026-01-06T19:50:43.391",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572696,1767729043400,"fUST",-1000.0,0.00024,2,"2026-01-06T19:50:43.400",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572698,1767729043411,"fUST",-1000.0,0.00024,2,"2026-01-06T19:50:43.411",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572701,1767729043420,"fUST",-1000.0,0.00024,2,"2026-01-06T19:50:43.420",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572702,1767729043430,"fUST",-530.254158,0.00024,2,"2026-01-06T19:50:43.430",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572704,1767729043439,"fUST",-632.0,0.00024023,2,"2026-01-06T19:50:43.439",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572706,1767729043449,"fUST",-632.0,0.00024041,2,"2026-01-06T19:50:43.449",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572709,1767729043458,"fUST",-2200.0,0.00024056,2,"2026-01-06T19:50:43.458",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572711,1767729043468,"fUST",-2200.0,0.00024062,2,"2026-01-06T19:50:43.468",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572713,1767729043477,"fUST",-632.0,0.00024095,2,"2026-01-06T19:50:43.477",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572715,1767729043487,"fUST",-2000.0,0.000241,7,"2026-01-06T19:50:43.487",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572717,1767729043496,"fUST",-22465.31,0.000241,2,"2026-01-06T19:50:43.496",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572719,1767729043506,"fUST",-284.75,0.000241,7,"2026-01-06T19:50:43.506",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572721,1767729043516,"fUST",-240.04,0.000241,7,"2026-01-06T19:50:43.516",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572723,1767729043525,"fUST",-750.0,0.0002411,2,"2026-01-06T19:50:43.525",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572725,1767729043535,"fUST",-632.0,0.00024188,2,"2026-01-06T19:50:43.535",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572727,1767729043544,"fUST",-500.0,0.00024212,2,"2026-01-06T19:50:43.544",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572729,1767729043553,"fUST",-186.5,0.00024285,2,"2026-01-06T19:50:43.553",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572731,1767729043562,"fUST",-632.0,0.00024305,2,"2026-01-06T19:50:43.562",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572733,1767729043571,"fUST",-199.0,0.00024356,13,"2026-01-06T19:50:43.571",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572735,1767729043581,"fUST",-632.0,0.00024395,2,"2026-01-06T19:50:43.581",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572737,1767729043590,"fUST",-2200.0,0.00024422,2,"2026-01-06T19:50:43.590",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572739,1767729043599,"fUST",-2200.0,0.00024431,2,"2026-01-06T19:50:43.599",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572741,1767729043609,"fUST",-500.0,0.00024445,2,"2026-01-06T19:50:43.609",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572743,1767729043618,"fUST",-1000.0,0.00024477,30,"2026-01-06T19:50:43.618",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572745,1767729043628,"fUST",-1000.0,0.00024477,30,"2026-01-06T19:50:43.628",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572747,1767729043637,"fUST",-1000.0,0.00024477,30,"2026-01-06T19:50:43.637",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572749,1767729043647,"fUST",-1000.0,0.00024477,30,"2026-01-06T19:50:43.647",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572751,1767729043656,"fUST",-1000.0,0.00024477,30,"2026-01-06T19:50:43.656",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572753,1767729043665,"fUST",-1000.0,0.00024477,30,"2026-01-06T19:50:43.665",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572755,1767729043674,"fUST",-1000.0,0.00024477,30,"2026-01-06T19:50:43.674",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572757,1767729043683,"fUST",-1000.0,0.00024477,30,"2026-01-06T19:50:43.683",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572759,1767729043692,"fUST",-1000.0,0.00024477,30,"2026-01-06T19:50:43.692",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572761,1767729043702,"fUST",-249.08951975,0.00024522,2,"2026-01-06T19:50:43.702",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572763,1767729043711,"fUST",-632.0,0.00024549,2,"2026-01-06T19:50:43.711",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572765,1767729043720,"fUST",-2200.0,0.00024573,2,"2026-01-06T19:50:43.720",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572767,1767729043730,"fUST",-2827.11,0.000246,14,"2026-01-06T19:50:43.730",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572769,1767729043739,"fUST",-15905.50371464,0.000246,3,"2026-01-06T19:50:43.739",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572771,1767729043748,"fUST",-2200.0,0.00024624,2,"2026-01-06T19:50:43.748",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572773,1767729043758,"fUST",-632.0,0.0002463,2,"2026-01-06T19:50:43.758",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572775,1767729043768,"fUST",-500.0,0.00024636,2,"2026-01-06T19:50:43.768",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572777,1767729043778,"fUST",-900.0,0.00024658,2,"2026-01-06T19:50:43.778",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572779,1767729043787,"fUST",-200.0,0.00024658,2,"2026-01-06T19:50:43.787",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572781,1767729043796,"fUST",-380.0,0.00024658,2,"2026-01-06T19:50:43.796",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572783,1767729043805,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.805",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572785,1767729043817,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.817",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572787,1767729043827,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.827",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572789,1767729043837,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.837",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572791,1767729043846,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.846",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572793,1767729043856,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.856",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572796,1767729043868,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.868",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572798,1767729043878,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.878",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572799,1767729043887,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.887",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572801,1767729043897,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.897",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572803,1767729043907,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.907",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572806,1767729043917,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.917",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572807,1767729043926,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.926",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572809,1767729043935,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.935",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572811,1767729043944,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.944",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572813,1767729043954,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.954",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572815,1767729043963,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.963",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572817,1767729043972,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.972",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572820,1767729043981,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.981",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572821,1767729043990,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.990",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572823,1767729043999,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:43.999",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572825,1767729044010,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.010",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572827,1767729044019,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.019",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572829,1767729044028,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.028",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572831,1767729044037,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.037",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572833,1767729044046,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.046",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572835,1767729044055,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.055",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572837,1767729044064,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.064",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572839,1767729044073,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.073",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572841,1767729044083,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.083",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572843,1767729044092,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.092",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572845,1767729044101,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.101",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572847,1767729044111,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.111",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572849,1767729044120,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.120",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572851,1767729044129,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.129",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572853,1767729044139,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.139",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572855,1767729044149,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.149",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572857,1767729044159,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.159",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572859,1767729044168,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.168",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572861,1767729044177,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.177",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572863,1767729044186,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.186",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572865,1767729044195,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.195",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572867,1767729044205,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.205",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572869,1767729044214,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.214",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572871,1767729044223,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.223",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572873,1767729044233,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.233",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572875,1767729044242,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.242",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572877,1767729044251,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.251",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572879,1767729044260,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.260",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572881,1767729044270,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.270",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572883,1767729044279,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.279",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572885,1767729044289,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.289",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572887,1767729044298,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.298",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572889,1767729044307,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.307",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572891,1767729044316,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.316",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572893,1767729044325,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.325",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572895,1767729044334,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.334",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572897,1767729044343,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.343",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572899,1767729044352,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.352",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572901,1767729044361,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.361",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572902,1767729044370,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.370",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572903,1767729044380,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.380",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572904,1767729044389,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.389",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572905,1767729044399,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.399",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572906,1767729044408,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.408",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572907,1767729044418,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.418",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572908,1767729044428,"fUST",-475.0,0.00024658,30,"2026-01-06T19:50:44.428",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572909,1767729044437,"fUST",-500.0,0.00024669,2,"2026-01-06T19:50:44.437",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572910,1767729044447,"fUST",-2200.0,0.00024676,2,"2026-01-06T19:50:44.447",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572911,1767729044456,"fUST",-2000.0,0.00024683,30,"2026-01-06T19:50:44.456",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572912,1767729044465,"fUST",-2000.0,0.00024683,30,"2026-01-06T19:50:44.465",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572913,1767729044474,"fUST",-2000.0,0.00024683,30,"2026-01-06T19:50:44.474",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572914,1767729044483,"fUST",-188.515,0.00024683,30,"2026-01-06T19:50:44.483",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572915,1767729044493,"fUST",-3050.1,0.000247,7,"2026-01-06T19:50:44.493",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572916,1767729044502,"fUST",-632.0,0.00024704,2,"2026-01-06T19:50:44.502",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572917,1767729044513,"fUST",-500.0,0.00024721,2,"2026-01-06T19:50:44.513",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572919,1767729044523,"fUST",-2200.0,0.00024769,2,"2026-01-06T19:50:44.523",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572921,1767729044532,"fUST",-632.0,0.00024843,2,"2026-01-06T19:50:44.532",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572923,1767729044541,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.541",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572925,1767729044550,"fUST",-155.649023,0.000249,7,"2026-01-06T19:50:44.550",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572927,1767729044560,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.560",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572929,1767729044571,"fUST",-152.72294,0.000249,7,"2026-01-06T19:50:44.571",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572931,1767729044581,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.581",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572933,1767729044590,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.590",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572935,1767729044599,"fUST",-439.85281073,0.000249,2,"2026-01-06T19:50:44.599",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572937,1767729044608,"fUST",-1757.65183169,0.000249,2,"2026-01-06T19:50:44.608",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572939,1767729044619,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.619",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572941,1767729044628,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.628",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572943,1767729044638,"fUST",-257.45092,0.000249,7,"2026-01-06T19:50:44.638",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572945,1767729044648,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.648",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572947,1767729044657,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.657",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572949,1767729044666,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.666",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572951,1767729044675,"fUST",-1203.60718042,0.000249,2,"2026-01-06T19:50:44.675",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572953,1767729044686,"fUST",-4814.42872166,0.000249,2,"2026-01-06T19:50:44.686",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572956,1767729044696,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.696",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572958,1767729044705,"fUST",-152.500089,0.000249,7,"2026-01-06T19:50:44.705",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572960,1767729044715,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.715",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572962,1767729044724,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.724",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572966,1767729044733,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.733",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572968,1767729044773,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.773",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572970,1767729044782,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.782",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572972,1767729044790,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.790",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572974,1767729044799,"fUST",-166.442051,0.000249,7,"2026-01-06T19:50:44.799",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572977,1767729044817,"fUST",-166.442051,0.000249,7,"2026-01-06T19:50:44.817",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572979,1767729044833,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.833",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572981,1767729044842,"fUST",-166.442051,0.000249,7,"2026-01-06T19:50:44.842",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572983,1767729044851,"fUST",-166.442051,0.000249,7,"2026-01-06T19:50:44.851",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572985,1767729044861,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.861",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572987,1767729044871,"fUST",-158.624878,0.000249,7,"2026-01-06T19:50:44.871",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572989,1767729044880,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.880",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572991,1767729044889,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:44.889",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572993,1767729044901,"fUST",-655.31642,0.000249,7,"2026-01-06T19:50:44.901",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572995,1767729044911,"fUST",-655.31642,0.000249,7,"2026-01-06T19:50:44.911",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572997,1767729044920,"fUST",-655.31642,0.000249,7,"2026-01-06T19:50:44.920",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400572999,1767729044930,"fUST",-655.31642,0.000249,7,"2026-01-06T19:50:44.930",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573001,1767729044939,"fUST",-357.84307201,0.000249,2,"2026-01-06T19:50:44.939",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573003,1767729044948,"fUST",-1431.37228802,0.000249,2,"2026-01-06T19:50:44.948",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573005,1767729044958,"fUST",-3220.58764805,0.000249,2,"2026-01-06T19:50:44.958",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573007,1767729044968,"fUST",-5725.4891521,0.000249,2,"2026-01-06T19:50:44.968",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573009,1767729044977,"fUST",-8946.07680015,0.000249,2,"2026-01-06T19:50:44.977",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573011,1767729044986,"fUST",-620216.140987,0.000249,2,"2026-01-06T19:50:44.986",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573013,1767729044996,"fUST",-176.133271,0.000249,7,"2026-01-06T19:50:44.996",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573015,1767729045006,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.006",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573017,1767729045016,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.016",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573019,1767729045025,"fUST",-5000.0,0.000249,7,"2026-01-06T19:50:45.025",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573022,1767729045035,"fUST",-5000.0,0.000249,7,"2026-01-06T19:50:45.035",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573023,1767729045044,"fUST",-151.893811,0.000249,7,"2026-01-06T19:50:45.044",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573026,1767729045054,"fUST",-5000.0,0.000249,7,"2026-01-06T19:50:45.054",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573028,1767729045063,"fUST",-5000.0,0.000249,7,"2026-01-06T19:50:45.063",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573030,1767729045072,"fUST",-176.786529,0.000249,7,"2026-01-06T19:50:45.072",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573032,1767729045082,"fUST",-176.786529,0.000249,7,"2026-01-06T19:50:45.082",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573034,1767729045091,"fUST",-176.786529,0.000249,7,"2026-01-06T19:50:45.091",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573036,1767729045100,"fUST",-176.786529,0.000249,7,"2026-01-06T19:50:45.100",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573038,1767729045110,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.110",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573040,1767729045119,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.119",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573042,1767729045127,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.127",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573044,1767729045137,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.137",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573046,1767729045146,"fUST",-156.236454,0.000249,7,"2026-01-06T19:50:45.146",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573048,1767729045155,"fUST",-264.296067,0.000249,7,"2026-01-06T19:50:45.155",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573050,1767729045164,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.164",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573052,1767729045172,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.172",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573054,1767729045181,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.181",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573056,1767729045192,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.192",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573058,1767729045202,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.202",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573060,1767729045210,"fUST",-224.055312,0.000249,7,"2026-01-06T19:50:45.210",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573062,1767729045219,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:45.219",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573064,1767729045229,"fUST",-2200.0,0.00024934,2,"2026-01-06T19:50:45.229",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573066,1767729045238,"fUST",-632.0,0.0002499,2,"2026-01-06T19:50:45.238",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573068,1767729045247,"fUST",-500.0,0.00025007,7,"2026-01-06T19:50:45.247",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573070,1767729045257,"fUST",-2000.0,0.00025035,7,"2026-01-06T19:50:45.257",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573072,1767729045266,"fUST",-2200.0,0.00025037,7,"2026-01-06T19:50:45.266",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573074,1767729045276,"fUST",-2200.0,0.00025075,7,"2026-01-06T19:50:45.276",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573076,1767729045284,"fUST",-587.58501506,0.00025075,7,"2026-01-06T19:50:45.284",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573078,1767729045294,"fUST",-2030.296672,0.00025116,2,"2026-01-06T19:50:45.294",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573080,1767729045303,"fUST",-500.0,0.00025123,7,"2026-01-06T19:50:45.303",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573082,1767729045312,"fUST",-2105.41764886,0.00025171,2,"2026-01-06T19:50:45.312",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573084,1767729045321,"fUST",-250.0,0.00025205,2,"2026-01-06T19:50:45.321",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573086,1767729045331,"fUST",-880.39814706,0.00025205,2,"2026-01-06T19:50:45.331",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573088,1767729045340,"fUST",-2183.31810187,0.00025226,2,"2026-01-06T19:50:45.340",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573090,1767729045349,"fUST",-1021.32746018,0.00025243,21,"2026-01-06T19:50:45.349",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573092,1767729045358,"fUST",-632.0,0.00025247,2,"2026-01-06T19:50:45.358",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573094,1767729045367,"fUST",-632.0,0.0002527,2,"2026-01-06T19:50:45.367",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573096,1767729045377,"fUST",-2264.10087164,0.00025281,2,"2026-01-06T19:50:45.377",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573098,1767729045386,"fUST",-632.0,0.00025332,2,"2026-01-06T19:50:45.386",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573100,1767729045395,"fUST",-1683.0249248,0.00025336,2,"2026-01-06T19:50:45.395",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573102,1767729045404,"fUST",-204.749226,0.00025342,2,"2026-01-06T19:50:45.404",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573104,1767729045414,"fUST",-632.0,0.00025409,2,"2026-01-06T19:50:45.414",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573106,1767729045423,"fUST",-2200.0,0.0002541,7,"2026-01-06T19:50:45.423",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573108,1767729045433,"fUST",-2200.0,0.00025432,7,"2026-01-06T19:50:45.433",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573110,1767729045442,"fUST",-2200.0,0.00025462,7,"2026-01-06T19:50:45.442",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573112,1767729045451,"fUST",-10000.0,0.00025531,2,"2026-01-06T19:50:45.451",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573114,1767729045461,"fUST",-632.0,0.00025537,2,"2026-01-06T19:50:45.461",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573116,1767729045470,"fUST",-632.0,0.00025552,2,"2026-01-06T19:50:45.470",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573118,1767729045480,"fUST",-576.25184216,0.00025585,2,"2026-01-06T19:50:45.480",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573120,1767729045489,"fUST",-284.75,0.000256,7,"2026-01-06T19:50:45.489",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573122,1767729045498,"fUST",-240.04,0.000256,7,"2026-01-06T19:50:45.498",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573124,1767729045508,"fUST",-500.0,0.00025617,2,"2026-01-06T19:50:45.508",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573126,1767729045518,"fUST",-500.0,0.00025617,2,"2026-01-06T19:50:45.518",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573128,1767729045527,"fUST",-500.0,0.00025617,2,"2026-01-06T19:50:45.527",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573130,1767729045537,"fUST",-10847.0,0.00025617,2,"2026-01-06T19:50:45.537",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573132,1767729045547,"fUST",-632.0,0.00025617,2,"2026-01-06T19:50:45.547",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573134,1767729045556,"fUST",-632.0,0.00025631,2,"2026-01-06T19:50:45.556",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573136,1767729045566,"fUST",-632.0,0.00025652,2,"2026-01-06T19:50:45.566",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573138,1767729045575,"fUST",-632.0,0.00025678,2,"2026-01-06T19:50:45.575",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573141,1767729045585,"fUST",-2200.0,0.00025697,7,"2026-01-06T19:50:45.585",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573143,1767729045594,"fUST",-22465.31,0.000257,2,"2026-01-06T19:50:45.594",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573145,1767729045606,"fUST",-151.0,0.000257,7,"2026-01-06T19:50:45.606",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573147,1767729045615,"fUST",-178.486087,0.000257,7,"2026-01-06T19:50:45.615",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573149,1767729045624,"fUST",-178.486087,0.000257,7,"2026-01-06T19:50:45.624",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573151,1767729045634,"fUST",-178.486087,0.000257,7,"2026-01-06T19:50:45.634",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573153,1767729045643,"fUST",-151.0,0.000257,7,"2026-01-06T19:50:45.643",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573155,1767729045653,"fUST",-151.0,0.000257,7,"2026-01-06T19:50:45.653",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573157,1767729045666,"fUST",-178.486087,0.000257,7,"2026-01-06T19:50:45.666",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573159,1767729045677,"fUST",-151.0,0.000257,7,"2026-01-06T19:50:45.677",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573161,1767729045687,"fUST",-151.0,0.000257,7,"2026-01-06T19:50:45.687",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573164,1767729045697,"fUST",-151.0,0.000257,7,"2026-01-06T19:50:45.697",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573166,1767729045706,"fUST",-151.0,0.000257,7,"2026-01-06T19:50:45.706",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573168,1767729045716,"fUST",-151.0,0.000257,7,"2026-01-06T19:50:45.716",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573170,1767729045725,"fUST",-182.954816,0.000257,7,"2026-01-06T19:50:45.725",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573172,1767729045734,"fUST",-153.743312,0.000257,7,"2026-01-06T19:50:45.734",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573174,1767729045743,"fUST",-153.789809,0.000257,7,"2026-01-06T19:50:45.743",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573176,1767729045754,"fUST",-746.767727,0.000257,7,"2026-01-06T19:50:45.754",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573178,1767729045766,"fUST",-746.767727,0.000257,7,"2026-01-06T19:50:45.766",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573180,1767729045776,"fUST",-746.767727,0.000257,7,"2026-01-06T19:50:45.776",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573182,1767729045786,"fUST",-746.767727,0.000257,7,"2026-01-06T19:50:45.786",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573184,1767729045796,"fUST",-2200.0,0.00025719,7,"2026-01-06T19:50:45.796",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573186,1767729045805,"fUST",-500.0,0.00025729,7,"2026-01-06T19:50:45.805",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573188,1767729045815,"fUST",-2200.0,0.00025748,7,"2026-01-06T19:50:45.815",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573190,1767729045827,"fUST",-350.0,0.00025753,2,"2026-01-06T19:50:45.827",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573192,1767729045836,"fUST",-500.0,0.00025754,2,"2026-01-06T19:50:45.836",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573194,1767729045846,"fUST",-569.00000001,0.00025754,2,"2026-01-06T19:50:45.846",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573196,1767729045856,"fUST",-500.0,0.00025754,2,"2026-01-06T19:50:45.856",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573198,1767729045870,"fUST",-250.0,0.00025754,2,"2026-01-06T19:50:45.870",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573201,1767729045880,"fUST",-10847.0,0.00025754,2,"2026-01-06T19:50:45.880",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573203,1767729045892,"fUST",-500.0,0.00025802,7,"2026-01-06T19:50:45.892",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573205,1767729045903,"fUST",-2200.0,0.00025813,7,"2026-01-06T19:50:45.903",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573207,1767729045913,"fUST",-2200.0,0.00025827,7,"2026-01-06T19:50:45.913",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573209,1767729045923,"fUST",-500.0,0.00025891,2,"2026-01-06T19:50:45.923",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573211,1767729045933,"fUST",-500.0,0.00025891,2,"2026-01-06T19:50:45.933",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573213,1767729045943,"fUST",-10847.0,0.00025891,2,"2026-01-06T19:50:45.943",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573215,1767729045953,"fUST",-632.0,0.00025937,2,"2026-01-06T19:50:45.953",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573217,1767729045963,"fUST",-186.5,0.00025958,2,"2026-01-06T19:50:45.963",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573219,1767729045974,"fUST",-500.0,0.0002596,7,"2026-01-06T19:50:45.974",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573222,1767729045984,"fUST",-2000.0,0.0002597,7,"2026-01-06T19:50:45.984",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573223,1767729045994,"fUST",-444.11,0.00026,2,"2026-01-06T19:50:45.994",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573225,1767729046004,"fUST",-151.0,0.00026,7,"2026-01-06T19:50:46.004",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573228,1767729046015,"fUST",-500.0,0.00026,7,"2026-01-06T19:50:46.015",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573230,1767729046025,"fUST",-500.0,0.00026,7,"2026-01-06T19:50:46.025",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573232,1767729046035,"fUST",-500.0,0.00026,7,"2026-01-06T19:50:46.035",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573234,1767729046045,"fUST",-500.0,0.00026,7,"2026-01-06T19:50:46.045",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573236,1767729046055,"fUST",-258.099142,0.00026,7,"2026-01-06T19:50:46.055",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573238,1767729046066,"fUST",-258.099142,0.00026,7,"2026-01-06T19:50:46.066",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573240,1767729046076,"fUST",-258.099142,0.00026,7,"2026-01-06T19:50:46.076",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573242,1767729046087,"fUST",-258.099142,0.00026,7,"2026-01-06T19:50:46.087",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573245,1767729046098,"fUST",-363.862086,0.00026,7,"2026-01-06T19:50:46.098",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573247,1767729046108,"fUST",-363.862086,0.00026,7,"2026-01-06T19:50:46.108",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573249,1767729046118,"fUST",-363.862086,0.00026,7,"2026-01-06T19:50:46.118",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573251,1767729046128,"fUST",-363.862086,0.00026,7,"2026-01-06T19:50:46.128",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573253,1767729046139,"fUST",-1020.73276343,0.00026,2,"2026-01-06T19:50:46.139",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573255,1767729046148,"fUST",-500.0,0.00026028,2,"2026-01-06T19:50:46.148",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573257,1767729046157,"fUST",-155.4754909,0.00026028,2,"2026-01-06T19:50:46.157",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573259,1767729046167,"fUST",-500.0,0.00026028,2,"2026-01-06T19:50:46.167",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573261,1767729046177,"fUST",-10847.0,0.00026028,2,"2026-01-06T19:50:46.177",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573263,1767729046187,"fUST",-191.004961,0.00026028,7,"2026-01-06T19:50:46.187",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573265,1767729046196,"fUST",-151.0,0.00026028,7,"2026-01-06T19:50:46.196",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573267,1767729046206,"fUST",-151.0,0.00026028,7,"2026-01-06T19:50:46.206",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573269,1767729046216,"fUST",-151.0,0.00026028,7,"2026-01-06T19:50:46.216",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573271,1767729046226,"fUST",-151.0,0.00026028,7,"2026-01-06T19:50:46.226",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573273,1767729046235,"fUST",-151.0,0.00026028,7,"2026-01-06T19:50:46.235",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573275,1767729046244,"fUST",-409.150764,0.00026028,7,"2026-01-06T19:50:46.244",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573278,1767729046254,"fUST",-409.150764,0.00026028,7,"2026-01-06T19:50:46.254",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573280,1767729046264,"fUST",-409.150764,0.00026028,7,"2026-01-06T19:50:46.264",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573282,1767729046274,"fUST",-409.150764,0.00026028,7,"2026-01-06T19:50:46.274",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573284,1767729046284,"fUST",-181.138598,0.00026046,7,"2026-01-06T19:50:46.284",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573286,1767729046295,"fUST",-151.0,0.00026046,7,"2026-01-06T19:50:46.295",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573288,1767729046305,"fUST",-251.46189,0.00026046,7,"2026-01-06T19:50:46.305",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573290,1767729046315,"fUST",-501.631256,0.00026046,7,"2026-01-06T19:50:46.315",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573292,1767729046325,"fUST",-501.631256,0.00026046,7,"2026-01-06T19:50:46.325",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573294,1767729046335,"fUST",-501.631256,0.00026046,7,"2026-01-06T19:50:46.335",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573296,1767729046347,"fUST",-501.631256,0.00026046,7,"2026-01-06T19:50:46.347",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573298,1767729046357,"fUST",-500.0,0.00026165,2,"2026-01-06T19:50:46.357",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573300,1767729046367,"fUST",-200.0,0.00026165,2,"2026-01-06T19:50:46.367",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573303,1767729046376,"fUST",-500.0,0.00026165,2,"2026-01-06T19:50:46.376",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573305,1767729046387,"fUST",-10847.0,0.00026165,2,"2026-01-06T19:50:46.387",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573307,1767729046397,"fUST",-500.0,0.00026198,7,"2026-01-06T19:50:46.397",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573309,1767729046406,"fUST",-279.35774616,0.00026296,7,"2026-01-06T19:50:46.406",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573311,1767729046416,"fUST",-450.0,0.00026301,2,"2026-01-06T19:50:46.416",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573313,1767729046426,"fUST",-500.0,0.00026302,2,"2026-01-06T19:50:46.426",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573315,1767729046436,"fUST",-500.0,0.00026302,2,"2026-01-06T19:50:46.436",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573317,1767729046446,"fUST",-10847.0,0.00026302,2,"2026-01-06T19:50:46.446",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573319,1767729046456,"fUST",-500.0,0.00026351,7,"2026-01-06T19:50:46.456",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573321,1767729046466,"fUST",-2200.0,0.00026364,7,"2026-01-06T19:50:46.466",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573323,1767729046476,"fUST",-500.0,0.00026439,2,"2026-01-06T19:50:46.476",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573325,1767729046486,"fUST",-500.0,0.00026439,2,"2026-01-06T19:50:46.486",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573327,1767729046496,"fUST",-10847.0,0.00026439,2,"2026-01-06T19:50:46.496",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573330,1767729046506,"fUST",-500.0,0.00026446,7,"2026-01-06T19:50:46.506",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573332,1767729046518,"fUST",-500.0,0.00026482,7,"2026-01-06T19:50:46.518",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573334,1767729046529,"fUST",-162.0,0.00026548,21,"2026-01-06T19:50:46.529",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573336,1767729046539,"fUST",-2200.0,0.00026567,7,"2026-01-06T19:50:46.539",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573338,1767729046550,"fUST",-500.0,0.00026576,2,"2026-01-06T19:50:46.550",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573340,1767729046560,"fUST",-500.0,0.00026576,2,"2026-01-06T19:50:46.560",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573342,1767729046571,"fUST",-10847.0,0.00026576,2,"2026-01-06T19:50:46.571",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573344,1767729046581,"fUST",-500.0,0.00026588,7,"2026-01-06T19:50:46.581",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573346,1767729046591,"fUST",-500.0,0.00026624,7,"2026-01-06T19:50:46.591",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573348,1767729046600,"fUST",-3164.20106546,0.00026669,7,"2026-01-06T19:50:46.600",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573350,1767729046610,"fUST",-250.0,0.000267,7,"2026-01-06T19:50:46.610",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573353,1767729046620,"fUST",-250.0,0.000267,7,"2026-01-06T19:50:46.620",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573355,1767729046630,"fUST",-250.0,0.000267,7,"2026-01-06T19:50:46.630",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573357,1767729046641,"fUST",-250.0,0.000267,7,"2026-01-06T19:50:46.641",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573359,1767729046651,"fUST",-206.8,0.000267,7,"2026-01-06T19:50:46.651",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573361,1767729046660,"fUST",-1155.24154488,0.00026703,24,"2026-01-06T19:50:46.660",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573363,1767729046670,"fUST",-558.00072349,0.00026713,2,"2026-01-06T19:50:46.670",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573365,1767729046681,"fUST",-500.0,0.00026713,2,"2026-01-06T19:50:46.681",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573367,1767729046691,"fUST",-10847.0,0.00026713,2,"2026-01-06T19:50:46.691",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573369,1767729046700,"fUST",-550.0,0.00026849,2,"2026-01-06T19:50:46.700",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573371,1767729046710,"fUST",-10847.0,0.0002685,2,"2026-01-06T19:50:46.710",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573373,1767729046720,"fUST",-2827.11,0.000269,14,"2026-01-06T19:50:46.720",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573375,1767729046730,"fUST",-2000.0,0.00026906,7,"2026-01-06T19:50:46.730",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573377,1767729046740,"fUST",-10847.0,0.00026987,2,"2026-01-06T19:50:46.740",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573379,1767729046750,"fUST",-3050.1,0.00027,7,"2026-01-06T19:50:46.750",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573381,1767729046759,"fUST",-250.0,0.00027,7,"2026-01-06T19:50:46.759",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573383,1767729046770,"fUST",-250.0,0.00027,7,"2026-01-06T19:50:46.770",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573385,1767729046780,"fUST",-184.0,0.00027,7,"2026-01-06T19:50:46.780",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573388,1767729046790,"fUST",-1019.0,0.00027,2,"2026-01-06T19:50:46.790",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573390,1767729046800,"fUST",-10847.0,0.00027124,2,"2026-01-06T19:50:46.800",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573392,1767729046810,"fUST",-10847.0,0.00027261,2,"2026-01-06T19:50:46.810",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573394,1767729046822,"fUST",-223.81332617,0.00027397,2,"2026-01-06T19:50:46.822",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573396,1767729046832,"fUST",-1749.78,0.00027397,2,"2026-01-06T19:50:46.832",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573398,1767729046842,"fUST",-156.66932831,0.00027397,2,"2026-01-06T19:50:46.842",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573400,1767729046852,"fUST",-650.0,0.00027397,5,"2026-01-06T19:50:46.852",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573402,1767729046863,"fUST",-153.720433,0.00027397,7,"2026-01-06T19:50:46.863",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573404,1767729046872,"fUST",-500.0,0.00027397,5,"2026-01-06T19:50:46.872",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573406,1767729046882,"fUST",-514.72943371,0.00027397,5,"2026-01-06T19:50:46.882",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573408,1767729046892,"fUST",-10847.0,0.00027398,2,"2026-01-06T19:50:46.892",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573410,1767729046901,"fUST",-10847.0,0.00027535,2,"2026-01-06T19:50:46.901",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573412,1767729046910,"fUST",-2000.0,0.00027575,7,"2026-01-06T19:50:46.910",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573414,1767729046920,"fUST",-2000.0,0.00027584,7,"2026-01-06T19:50:46.920",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573416,1767729046930,"fUST",-622.14800658,0.00027585,2,"2026-01-06T19:50:46.930",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573418,1767729046941,"fUST",-2347.07115484,0.00027587,2,"2026-01-06T19:50:46.941",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573420,1767729046950,"fUST",-2000.0,0.00027593,7,"2026-01-06T19:50:46.950",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573422,1767729046959,"fUST",-2000.0,0.00027601,7,"2026-01-06T19:50:46.959",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573424,1767729046969,"fUST",-186.5,0.00027632,2,"2026-01-06T19:50:46.969",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573426,1767729046979,"fUST",-10847.0,0.00027672,2,"2026-01-06T19:50:46.979",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573429,1767729046989,"fUST",-2347.07115484,0.00027728,2,"2026-01-06T19:50:46.989",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573431,1767729046999,"fUST",-10847.0,0.00027809,2,"2026-01-06T19:50:46.999",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573433,1767729047009,"fUST",-2000.0,0.00027841,7,"2026-01-06T19:50:47.009",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573435,1767729047021,"fUST",-750.0,0.00027945,5,"2026-01-06T19:50:47.021",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573437,1767729047031,"fUST",-1000.0,0.00027945,5,"2026-01-06T19:50:47.031",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573439,1767729047041,"fUST",-250.0,0.00027945,5,"2026-01-06T19:50:47.041",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573441,1767729047051,"fUST",-250.0,0.00027945,5,"2026-01-06T19:50:47.051",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573443,1767729047061,"fUST",-10847.0,0.00027946,2,"2026-01-06T19:50:47.061",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573445,1767729047071,"fUST",-1019.0,0.00028,2,"2026-01-06T19:50:47.071",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573447,1767729047080,"fUST",-10847.0,0.00028083,2,"2026-01-06T19:50:47.080",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573449,1767729047090,"fUST",-2347.07115484,0.00028134,2,"2026-01-06T19:50:47.090",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573452,1767729047100,"fUST",-1295.3896918,0.00028163,27,"2026-01-06T19:50:47.100",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573454,1767729047110,"fUST",-210.0,0.00028192,28,"2026-01-06T19:50:47.110",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573456,1767729047120,"fUST",-10847.0,0.0002822,2,"2026-01-06T19:50:47.120",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573458,1767729047130,"fUST",-10847.0,0.00028357,2,"2026-01-06T19:50:47.130",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573459,1767729047140,"fUST",-2347.07115484,0.00028439,2,"2026-01-06T19:50:47.140",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573460,1767729047150,"fUST",-850.0,0.00028493,5,"2026-01-06T19:50:47.150",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573461,1767729047159,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T19:50:47.159",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573462,1767729047169,"fUST",-350.0,0.00028493,5,"2026-01-06T19:50:47.169",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573463,1767729047180,"fUST",-350.0,0.00028493,5,"2026-01-06T19:50:47.180",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573464,1767729047189,"fUST",-10847.0,0.00028494,2,"2026-01-06T19:50:47.189",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573465,1767729047199,"fUST",-284.75,0.000285,7,"2026-01-06T19:50:47.199",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573466,1767729047208,"fUST",-240.04,0.000285,7,"2026-01-06T19:50:47.208",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573467,1767729047218,"fUST",-10847.0,0.00028631,2,"2026-01-06T19:50:47.218",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573468,1767729047227,"fUST",-22465.31,0.000287,2,"2026-01-06T19:50:47.227",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573469,1767729047237,"fUST",-10000.0,0.00028759,20,"2026-01-06T19:50:47.237",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573470,1767729047249,"fUST",-2347.07115484,0.00028762,2,"2026-01-06T19:50:47.249",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573471,1767729047258,"fUST",-1749.78,0.00028767,4,"2026-01-06T19:50:47.258",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573472,1767729047268,"fUST",-204.749226,0.00028767,60,"2026-01-06T19:50:47.268",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573473,1767729047277,"fUST",-10850.44838029,0.00028768,2,"2026-01-06T19:50:47.277",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573474,1767729047287,"fUST",-2000.0,0.00028776,7,"2026-01-06T19:50:47.287",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573476,1767729047296,"fUST",-2347.07115484,0.00028847,2,"2026-01-06T19:50:47.296",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573478,1767729047306,"fUST",-444.11,0.000289,2,"2026-01-06T19:50:47.306",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573480,1767729047315,"fUST",-1019.0,0.00029,2,"2026-01-06T19:50:47.315",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573482,1767729047326,"fUST",-950.0,0.00029041,5,"2026-01-06T19:50:47.326",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573484,1767729047336,"fUST",-450.0,0.00029041,5,"2026-01-06T19:50:47.336",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573486,1767729047346,"fUST",-450.0,0.00029041,5,"2026-01-06T19:50:47.346",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573488,1767729047357,"fUST",-2347.07115484,0.00029104,2,"2026-01-06T19:50:47.357",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573490,1767729047367,"fUST",-10000.0,0.0002918,28,"2026-01-06T19:50:47.367",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573493,1767729047377,"fUST",-10000.0,0.00029212,3,"2026-01-06T19:50:47.377",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573495,1767729047387,"fUST",-157.17127242,0.00029274,5,"2026-01-06T19:50:47.387",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573497,1767729047397,"fUST",-3050.1,0.000293,7,"2026-01-06T19:50:47.397",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573499,1767729047407,"fUST",-186.5,0.00029305,3,"2026-01-06T19:50:47.407",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573501,1767729047416,"fUST",-2145.0,0.00029436,2,"2026-01-06T19:50:47.416",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573503,1767729047426,"fUST",-1365.0,0.00029436,2,"2026-01-06T19:50:47.426",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573505,1767729047436,"fUST",-628.0,0.00029436,2,"2026-01-06T19:50:47.436",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573507,1767729047446,"fUST",-417.0,0.00029436,2,"2026-01-06T19:50:47.446",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573509,1767729047456,"fUST",-862.869,0.00029436,2,"2026-01-06T19:50:47.456",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573511,1767729047465,"fUST",-2347.07115484,0.00029566,2,"2026-01-06T19:50:47.465",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573513,1767729047475,"fUST",-668.04417099,0.00029585,2,"2026-01-06T19:50:47.475",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573515,1767729047485,"fUST",-1050.0,0.00029589,5,"2026-01-06T19:50:47.485",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573517,1767729047495,"fUST",-550.0,0.00029589,5,"2026-01-06T19:50:47.495",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573519,1767729047505,"fUST",-550.0,0.00029589,5,"2026-01-06T19:50:47.505",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573521,1767729047515,"fUST",-2827.11,0.000296,14,"2026-01-06T19:50:47.515",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573523,1767729047525,"fUST",-1441.50600451,0.00029623,29,"2026-01-06T19:50:47.525",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573525,1767729047535,"fUST",-2347.07115484,0.0002971,2,"2026-01-06T19:50:47.535",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573527,1767729047545,"fUST",-2000.0,0.00029712,7,"2026-01-06T19:50:47.545",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573530,1767729047555,"fUST",-2347.07115484,0.00029935,2,"2026-01-06T19:50:47.555",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573532,1767729047564,"fUST",-38000.0,0.00029978,10,"2026-01-06T19:50:47.564",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573534,1767729047574,"fUST",-151.0,0.00029986,7,"2026-01-06T19:50:47.574",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573536,1767729047584,"fUST",-151.0,0.00029986,7,"2026-01-06T19:50:47.584",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573538,1767729047594,"fUST",-151.0,0.00029986,7,"2026-01-06T19:50:47.594",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573540,1767729047604,"fUST",-151.0,0.00029986,7,"2026-01-06T19:50:47.604",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573542,1767729047615,"fUST",-151.0,0.00029986,7,"2026-01-06T19:50:47.615",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573556,1767729047739,"fUST",-151.0,0.00029986,7,"2026-01-06T19:50:47.739",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573558,1767729047749,"fUST",-38000.0,0.00029986,10,"2026-01-06T19:50:47.749",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573560,1767729047758,"fUST",-151.0,0.00029995,7,"2026-01-06T19:50:47.758",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573562,1767729047767,"fUST",-151.0,0.00029995,7,"2026-01-06T19:50:47.767",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573564,1767729047776,"fUST",-151.0,0.00029995,7,"2026-01-06T19:50:47.776",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573566,1767729047786,"fUST",-151.0,0.00029995,7,"2026-01-06T19:50:47.786",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573568,1767729047795,"fUST",-151.0,0.00029995,7,"2026-01-06T19:50:47.795",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573570,1767729047805,"fUST",-151.0,0.00029995,7,"2026-01-06T19:50:47.805",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573572,1767729047814,"fUST",-151.0,0.00029995,7,"2026-01-06T19:50:47.814",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573574,1767729047828,"fUST",-151.589246,0.00029995,7,"2026-01-06T19:50:47.828",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573576,1767729047837,"fUST",-151.0,0.00029995,7,"2026-01-06T19:50:47.837",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573578,1767729047846,"fUST",-286.600994,0.00029995,7,"2026-01-06T19:50:47.846",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573581,1767729047855,"fUST",-5000.0,0.00029995,7,"2026-01-06T19:50:47.855",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573582,1767729047867,"fUST",-5000.0,0.00029995,7,"2026-01-06T19:50:47.867",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573584,1767729047876,"fUST",-5000.0,0.00029995,7,"2026-01-06T19:50:47.876",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573586,1767729047885,"fUST",-5000.0,0.00029995,7,"2026-01-06T19:50:47.885",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573589,1767729047896,"fUST",-176.786529,0.00029995,7,"2026-01-06T19:50:47.896",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573591,1767729047905,"fUST",-176.786529,0.00029995,7,"2026-01-06T19:50:47.905",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573593,1767729047915,"fUST",-176.786529,0.00029995,7,"2026-01-06T19:50:47.915",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573595,1767729047925,"fUST",-176.786529,0.00029995,7,"2026-01-06T19:50:47.925",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573597,1767729047935,"fUST",-162.040453,0.00029995,7,"2026-01-06T19:50:47.935",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573599,1767729047945,"fUST",-151.0,0.00029995,7,"2026-01-06T19:50:47.945",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573601,1767729047954,"fUST",-151.0,0.00029995,7,"2026-01-06T19:50:47.954",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573603,1767729047962,"fUST",-151.0,0.00029995,7,"2026-01-06T19:50:47.962",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573605,1767729047971,"fUST",-38000.0,0.00029995,10,"2026-01-06T19:50:47.971",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573607,1767729047980,"fUST",-10000.0,0.00029999,30,"2026-01-06T19:50:47.980",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573609,1767729047989,"fUST",-166.0,0.0003,14,"2026-01-06T19:50:47.989",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573611,1767729047998,"fUST",-1019.0,0.0003,7,"2026-01-06T19:50:47.998",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573613,1767729048007,"fUST",-507.0,0.0003,14,"2026-01-06T19:50:48.007",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573614,1767729048017,"fUST",-38000.0,0.00030004,10,"2026-01-06T19:50:48.017",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573616,1767729048026,"fUST",-1000.0,0.00030004,14,"2026-01-06T19:50:48.026",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573618,1767729048036,"fUST",-167.90581026,0.00030004,14,"2026-01-06T19:50:48.036",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573620,1767729048045,"fUST",-151.0,0.00030004,14,"2026-01-06T19:50:48.045",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573622,1767729048054,"fUST",-38000.0,0.00030013,10,"2026-01-06T19:50:48.054",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573624,1767729048063,"fUST",-151.0,0.00030013,7,"2026-01-06T19:50:48.063",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573626,1767729048072,"fUST",-178.486087,0.00030013,7,"2026-01-06T19:50:48.072",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573628,1767729048082,"fUST",-178.486087,0.00030013,7,"2026-01-06T19:50:48.082",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573630,1767729048090,"fUST",-178.486087,0.00030013,7,"2026-01-06T19:50:48.090",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573632,1767729048100,"fUST",-151.0,0.00030013,7,"2026-01-06T19:50:48.100",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573635,1767729048109,"fUST",-151.0,0.00030013,7,"2026-01-06T19:50:48.109",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573636,1767729048119,"fUST",-178.486087,0.00030013,7,"2026-01-06T19:50:48.119",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573638,1767729048128,"fUST",-155.50541,0.00030013,7,"2026-01-06T19:50:48.128",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573641,1767729048137,"fUST",-151.0,0.00030013,7,"2026-01-06T19:50:48.137",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573643,1767729048146,"fUST",-151.0,0.00030013,7,"2026-01-06T19:50:48.146",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573645,1767729048155,"fUST",-151.0,0.00030013,7,"2026-01-06T19:50:48.155",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573647,1767729048165,"fUST",-258.528484,0.00030013,7,"2026-01-06T19:50:48.165",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573649,1767729048175,"fUST",-746.767727,0.00030013,7,"2026-01-06T19:50:48.175",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573651,1767729048184,"fUST",-746.767727,0.00030013,7,"2026-01-06T19:50:48.184",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573653,1767729048193,"fUST",-746.767727,0.00030013,7,"2026-01-06T19:50:48.193",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573655,1767729048202,"fUST",-746.767727,0.00030013,7,"2026-01-06T19:50:48.202",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573657,1767729048211,"fUST",-38000.0,0.00030022,10,"2026-01-06T19:50:48.211",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573659,1767729048221,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.221",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573661,1767729048230,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.230",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573663,1767729048239,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.239",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573665,1767729048248,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.248",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573667,1767729048257,"fUST",-170.976512,0.0003003,7,"2026-01-06T19:50:48.257",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573669,1767729048267,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.267",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573671,1767729048276,"fUST",-166.442051,0.0003003,7,"2026-01-06T19:50:48.276",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573673,1767729048286,"fUST",-166.442051,0.0003003,7,"2026-01-06T19:50:48.286",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573675,1767729048296,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.296",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573677,1767729048306,"fUST",-166.442051,0.0003003,7,"2026-01-06T19:50:48.306",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573679,1767729048315,"fUST",-166.442051,0.0003003,7,"2026-01-06T19:50:48.315",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573682,1767729048331,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.331",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573684,1767729048344,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.344",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573686,1767729048354,"fUST",-298.535992,0.0003003,7,"2026-01-06T19:50:48.354",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573688,1767729048364,"fUST",-655.31642,0.0003003,7,"2026-01-06T19:50:48.364",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573690,1767729048373,"fUST",-655.31642,0.0003003,7,"2026-01-06T19:50:48.373",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573692,1767729048382,"fUST",-655.31642,0.0003003,7,"2026-01-06T19:50:48.382",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573695,1767729048392,"fUST",-655.31642,0.0003003,7,"2026-01-06T19:50:48.392",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573697,1767729048402,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.402",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573699,1767729048412,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.412",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573701,1767729048421,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.421",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573703,1767729048431,"fUST",-221.765393,0.0003003,7,"2026-01-06T19:50:48.431",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573705,1767729048440,"fUST",-151.0,0.0003003,7,"2026-01-06T19:50:48.440",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573707,1767729048449,"fUST",-409.150764,0.0003003,7,"2026-01-06T19:50:48.449",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573709,1767729048459,"fUST",-409.150764,0.0003003,7,"2026-01-06T19:50:48.459",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573711,1767729048469,"fUST",-409.150764,0.0003003,7,"2026-01-06T19:50:48.469",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573713,1767729048478,"fUST",-409.150764,0.0003003,7,"2026-01-06T19:50:48.478",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573715,1767729048488,"fUST",-287.718466,0.0003003,7,"2026-01-06T19:50:48.488",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573717,1767729048497,"fUST",-500.0,0.0003003,7,"2026-01-06T19:50:48.497",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573720,1767729048507,"fUST",-500.0,0.0003003,7,"2026-01-06T19:50:48.507",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573722,1767729048517,"fUST",-500.0,0.0003003,7,"2026-01-06T19:50:48.517",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573724,1767729048526,"fUST",-500.0,0.0003003,7,"2026-01-06T19:50:48.526",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573726,1767729048535,"fUST",-258.099142,0.0003003,7,"2026-01-06T19:50:48.535",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573728,1767729048545,"fUST",-258.099142,0.0003003,7,"2026-01-06T19:50:48.545",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573730,1767729048555,"fUST",-258.099142,0.0003003,7,"2026-01-06T19:50:48.555",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573732,1767729048564,"fUST",-258.099142,0.0003003,7,"2026-01-06T19:50:48.564",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573734,1767729048574,"fUST",-363.862086,0.0003003,7,"2026-01-06T19:50:48.574",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573736,1767729048584,"fUST",-363.862086,0.0003003,7,"2026-01-06T19:50:48.584",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573738,1767729048593,"fUST",-363.862086,0.0003003,7,"2026-01-06T19:50:48.593",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573740,1767729048602,"fUST",-363.862086,0.0003003,7,"2026-01-06T19:50:48.602",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573742,1767729048614,"fUST",-38000.0,0.0003003,10,"2026-01-06T19:50:48.614",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573744,1767729048624,"fUST",-151.0,0.00030039,7,"2026-01-06T19:50:48.624",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573746,1767729048633,"fUST",-501.631256,0.00030039,7,"2026-01-06T19:50:48.633",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573748,1767729048642,"fUST",-501.631256,0.00030039,7,"2026-01-06T19:50:48.642",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573750,1767729048653,"fUST",-501.631256,0.00030039,7,"2026-01-06T19:50:48.653",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573752,1767729048662,"fUST",-501.631256,0.00030039,7,"2026-01-06T19:50:48.662",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573754,1767729048671,"fUST",-38000.0,0.00030039,10,"2026-01-06T19:50:48.671",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573757,1767729048682,"fUST",-38000.0,0.00030048,10,"2026-01-06T19:50:48.682",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573759,1767729048691,"fUST",-38000.0,0.00030057,10,"2026-01-06T19:50:48.691",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573761,1767729048700,"fUST",-151.0,0.00030065,7,"2026-01-06T19:50:48.700",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573762,1767729048710,"fUST",-179.970961,0.00030065,7,"2026-01-06T19:50:48.710",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573765,1767729048719,"fUST",-151.0,0.00030065,7,"2026-01-06T19:50:48.719",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573767,1767729048729,"fUST",-151.0,0.00030065,7,"2026-01-06T19:50:48.729",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573768,1767729048739,"fUST",-151.0,0.00030065,7,"2026-01-06T19:50:48.739",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573771,1767729048749,"fUST",-151.0,0.00030065,7,"2026-01-06T19:50:48.749",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573773,1767729048758,"fUST",-38000.0,0.00030066,10,"2026-01-06T19:50:48.758",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573774,1767729048768,"fUST",-38000.0,0.00030074,10,"2026-01-06T19:50:48.768",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573777,1767729048777,"fUST",-38000.0,0.00030083,10,"2026-01-06T19:50:48.777",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573779,1767729048786,"fUST",-38000.0,0.00030092,10,"2026-01-06T19:50:48.786",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573781,1767729048796,"fUST",-2874.83428113,0.000301,7,"2026-01-06T19:50:48.796",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573783,1767729048805,"fUST",-38000.0,0.00030101,10,"2026-01-06T19:50:48.805",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573784,1767729048816,"fUST",-151.0,0.00030101,7,"2026-01-06T19:50:48.816",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573787,1767729048829,"fUST",-151.0,0.00030101,7,"2026-01-06T19:50:48.829",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573789,1767729048838,"fUST",-151.0,0.00030101,7,"2026-01-06T19:50:48.838",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573791,1767729048849,"fUST",-251.543708,0.00030101,7,"2026-01-06T19:50:48.849",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573793,1767729048859,"fUST",-251.543708,0.00030101,7,"2026-01-06T19:50:48.859",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573795,1767729048871,"fUST",-251.543708,0.00030101,7,"2026-01-06T19:50:48.871",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573797,1767729048880,"fUST",-251.543708,0.00030101,7,"2026-01-06T19:50:48.880",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573799,1767729048889,"fUST",-151.0,0.00030101,7,"2026-01-06T19:50:48.889",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573801,1767729048899,"fUST",-151.0,0.00030101,7,"2026-01-06T19:50:48.899",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573803,1767729048909,"fUST",-151.0,0.00030101,7,"2026-01-06T19:50:48.909",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573805,1767729048918,"fUST",-151.0,0.00030101,7,"2026-01-06T19:50:48.918",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573807,1767729048928,"fUST",-212.54773642,0.00030109,10,"2026-01-06T19:50:48.928",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573809,1767729048937,"fUST",-38000.0,0.0003011,10,"2026-01-06T19:50:48.937",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573811,1767729048948,"fUST",-1000.0,0.00030116,14,"2026-01-06T19:50:48.948",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573813,1767729048958,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:48.958",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573815,1767729048968,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:48.968",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573817,1767729048979,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:48.979",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573819,1767729048990,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:48.990",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573821,1767729048999,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:48.999",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573822,1767729049009,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:49.009",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573825,1767729049020,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:49.020",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573827,1767729049030,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:49.030",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573828,1767729049039,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:49.039",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573831,1767729049049,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:49.049",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573832,1767729049058,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:49.058",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573834,1767729049067,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:49.067",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573836,1767729049077,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:49.077",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573838,1767729049087,"fUST",-38000.0,0.00030118,10,"2026-01-06T19:50:49.087",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573841,1767729049095,"fUST",-151.0,0.00030127,7,"2026-01-06T19:50:49.095",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573842,1767729049107,"fUST",-151.0,0.00030127,7,"2026-01-06T19:50:49.107",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573845,1767729049117,"fUST",-151.0,0.00030127,7,"2026-01-06T19:50:49.117",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573847,1767729049126,"fUST",-151.0,0.00030127,7,"2026-01-06T19:50:49.126",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573848,1767729049135,"fUST",-151.0,0.00030127,7,"2026-01-06T19:50:49.135",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573850,1767729049145,"fUST",-151.0,0.00030127,7,"2026-01-06T19:50:49.145",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573853,1767729049154,"fUST",-298.766655,0.00030127,7,"2026-01-06T19:50:49.154",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573855,1767729049164,"fUST",-263.925561,0.00030127,7,"2026-01-06T19:50:49.164",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573857,1767729049173,"fUST",-5000.0,0.00030127,7,"2026-01-06T19:50:49.173",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573859,1767729049183,"fUST",-5000.0,0.00030127,7,"2026-01-06T19:50:49.183",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573861,1767729049192,"fUST",-5000.0,0.00030127,7,"2026-01-06T19:50:49.192",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573863,1767729049201,"fUST",-5000.0,0.00030127,7,"2026-01-06T19:50:49.201",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573865,1767729049211,"fUST",-176.786529,0.00030127,7,"2026-01-06T19:50:49.211",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573867,1767729049220,"fUST",-176.786529,0.00030127,7,"2026-01-06T19:50:49.220",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573869,1767729049229,"fUST",-176.786529,0.00030127,7,"2026-01-06T19:50:49.229",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573871,1767729049239,"fUST",-176.786529,0.00030127,7,"2026-01-06T19:50:49.239",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573873,1767729049248,"fUST",-151.0,0.00030127,7,"2026-01-06T19:50:49.248",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573875,1767729049259,"fUST",-151.0,0.00030127,7,"2026-01-06T19:50:49.259",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573877,1767729049268,"fUST",-151.000002,0.00030127,7,"2026-01-06T19:50:49.268",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573879,1767729049278,"fUST",-38000.0,0.00030127,10,"2026-01-06T19:50:49.278",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573880,1767729049287,"fUST",-38000.0,0.00030136,10,"2026-01-06T19:50:49.287",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573882,1767729049296,"fUST",-1749.78,0.00030136,6,"2026-01-06T19:50:49.296",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573885,1767729049305,"fUST",-1150.0,0.00030137,5,"2026-01-06T19:50:49.305",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573887,1767729049314,"fUST",-650.0,0.00030137,5,"2026-01-06T19:50:49.314",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573888,1767729049324,"fUST",-650.0,0.00030137,5,"2026-01-06T19:50:49.324",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573890,1767729049334,"fUST",-157.17127242,0.0003018,10,"2026-01-06T19:50:49.334",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573892,1767729049343,"fUST",-1000.0,0.00030227,14,"2026-01-06T19:50:49.343",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573894,1767729049353,"fUST",-151.0,0.00030241,14,"2026-01-06T19:50:49.353",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573897,1767729049363,"fUST",-151.0,0.00030263,31,"2026-01-06T19:50:49.363",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573899,1767729049372,"fUST",-178.486087,0.00030263,31,"2026-01-06T19:50:49.372",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573901,1767729049381,"fUST",-178.486087,0.00030263,31,"2026-01-06T19:50:49.381",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573903,1767729049390,"fUST",-151.0,0.00030263,31,"2026-01-06T19:50:49.390",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573905,1767729049400,"fUST",-178.486087,0.00030263,31,"2026-01-06T19:50:49.400",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573907,1767729049410,"fUST",-245.644172,0.00030263,31,"2026-01-06T19:50:49.410",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573909,1767729049420,"fUST",-178.486087,0.00030263,31,"2026-01-06T19:50:49.420",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573911,1767729049429,"fUST",-151.0,0.00030263,28,"2026-01-06T19:50:49.429",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573913,1767729049439,"fUST",-151.0,0.00030263,28,"2026-01-06T19:50:49.439",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573915,1767729049454,"fUST",-746.767727,0.00030263,31,"2026-01-06T19:50:49.454",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573917,1767729049463,"fUST",-746.767727,0.00030263,31,"2026-01-06T19:50:49.463",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573919,1767729049472,"fUST",-746.767727,0.00030263,31,"2026-01-06T19:50:49.472",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573921,1767729049482,"fUST",-746.767727,0.00030263,31,"2026-01-06T19:50:49.482",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573923,1767729049491,"fUST",-2347.07115484,0.00030281,2,"2026-01-06T19:50:49.491",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573925,1767729049499,"fUST",-1000.0,0.00030339,14,"2026-01-06T19:50:49.499",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573927,1767729049508,"fUST",-161.0,0.00030384,39,"2026-01-06T19:50:49.508",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573929,1767729049518,"fUST",-507.0,0.00030411,14,"2026-01-06T19:50:49.518",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573930,1767729049528,"fUST",-10000.0,0.00030437,30,"2026-01-06T19:50:49.528",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573932,1767729049537,"fUST",-1000.0,0.0003045,14,"2026-01-06T19:50:49.537",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573934,1767729049546,"fUST",-151.0,0.00030478,14,"2026-01-06T19:50:49.546",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573936,1767729049555,"fUST",-284.75,0.000305,7,"2026-01-06T19:50:49.555",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573938,1767729049565,"fUST",-240.04,0.000305,7,"2026-01-06T19:50:49.565",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573940,1767729049575,"fUST",-1000.0,0.00030562,14,"2026-01-06T19:50:49.575",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573942,1767729049584,"fUST",-10000.0,0.00030574,26,"2026-01-06T19:50:49.584",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573944,1767729049593,"fUST",-2347.07115484,0.00030592,2,"2026-01-06T19:50:49.593",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573947,1767729049603,"fUST",-2000.0,0.00030647,7,"2026-01-06T19:50:49.603",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573948,1767729049615,"fUST",-1000.0,0.00030673,14,"2026-01-06T19:50:49.615",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573950,1767729049624,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T19:50:49.624",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573952,1767729049633,"fUST",-507.0,0.00030685,14,"2026-01-06T19:50:49.633",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573954,1767729049643,"fUST",-750.0,0.00030685,5,"2026-01-06T19:50:49.643",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573957,1767729049653,"fUST",-750.0,0.00030685,5,"2026-01-06T19:50:49.653",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573959,1767729049663,"fUST",-10000.0,0.00030699,6,"2026-01-06T19:50:49.663",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573961,1767729049672,"fUST",-22465.31,0.000307,2,"2026-01-06T19:50:49.672",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573963,1767729049681,"fUST",-3050.1,0.000307,7,"2026-01-06T19:50:49.681",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573965,1767729049690,"fUST",-500.0,0.000307,31,"2026-01-06T19:50:49.690",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573967,1767729049699,"fUST",-500.0,0.000307,31,"2026-01-06T19:50:49.699",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573969,1767729049708,"fUST",-500.0,0.000307,31,"2026-01-06T19:50:49.708",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573970,1767729049718,"fUST",-500.0,0.000307,31,"2026-01-06T19:50:49.718",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573972,1767729049728,"fUST",-258.099142,0.000307,31,"2026-01-06T19:50:49.728",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573973,1767729049738,"fUST",-258.099142,0.000307,31,"2026-01-06T19:50:49.738",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573974,1767729049747,"fUST",-258.099142,0.000307,31,"2026-01-06T19:50:49.747",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573975,1767729049755,"fUST",-258.099142,0.000307,31,"2026-01-06T19:50:49.755",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573976,1767729049765,"fUST",-363.862086,0.000307,31,"2026-01-06T19:50:49.765",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573977,1767729049774,"fUST",-363.862086,0.000307,31,"2026-01-06T19:50:49.774",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573978,1767729049784,"fUST",-363.862086,0.000307,31,"2026-01-06T19:50:49.784",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573979,1767729049795,"fUST",-363.862086,0.000307,31,"2026-01-06T19:50:49.795",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573980,1767729049804,"fUST",-31810.98,0.000307,6,"2026-01-06T19:50:49.804",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573981,1767729049813,"fUST",-151.0,0.00030715,14,"2026-01-06T19:50:49.813",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573982,1767729049825,"fUST",-379.31,0.0003074,2,"2026-01-06T19:50:49.825",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573983,1767729049835,"fUST",-1000.0,0.00030785,14,"2026-01-06T19:50:49.835",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573984,1767729049844,"fUST",-2347.07115484,0.00030829,2,"2026-01-06T19:50:49.844",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573985,1767729049852,"fUST",-1000.0,0.00030896,14,"2026-01-06T19:50:49.852",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573986,1767729049863,"fUST",-10000.0,0.00030899,10,"2026-01-06T19:50:49.863",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573987,1767729049871,"fUST",-10000.0,0.00030909,4,"2026-01-06T19:50:49.871",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573988,1767729049880,"fUST",-151.0,0.00030952,14,"2026-01-06T19:50:49.880",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573989,1767729049892,"fUST",-485.0,0.00030957,30,"2026-01-06T19:50:49.892",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573990,1767729049901,"fUST",-752.0,0.00030957,30,"2026-01-06T19:50:49.901",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573992,1767729049911,"fUST",-563.0,0.00030957,30,"2026-01-06T19:50:49.911",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573994,1767729049920,"fUST",-821.97,0.00030958,30,"2026-01-06T19:50:49.920",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573996,1767729049930,"fUST",-507.0,0.00030959,14,"2026-01-06T19:50:49.930",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400573998,1767729049939,"fUST",-186.5,0.00030979,4,"2026-01-06T19:50:49.939",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574000,1767729049948,"fUST",-10000.0,0.00030999,30,"2026-01-06T19:50:49.948",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574002,1767729049957,"fUST",-172.33135591,0.00031,120,"2026-01-06T19:50:49.957",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574004,1767729049967,"fUST",-188.78673028,0.00031,120,"2026-01-06T19:50:49.967",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574006,1767729049976,"fUST",-227.18912585,0.00031,120,"2026-01-06T19:50:49.976",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574008,1767729049985,"fUST",-172.604613,0.00031,120,"2026-01-06T19:50:49.985",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574010,1767729049994,"fUST",-163.4725449,0.00031,120,"2026-01-06T19:50:49.994",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574011,1767729050003,"fUST",-198.36643638,0.00031,120,"2026-01-06T19:50:50.003",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574014,1767729050013,"fUST",-194.20318295,0.00031,120,"2026-01-06T19:50:50.013",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574016,1767729050024,"fUST",-444.11,0.00031,2,"2026-01-06T19:50:50.024",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574018,1767729050035,"fUST",-163.65081324,0.00031,120,"2026-01-06T19:50:50.035",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574019,1767729050045,"fUST",-185.65429275,0.00031,120,"2026-01-06T19:50:50.045",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574021,1767729050054,"fUST",-1488.54574986,0.00031,120,"2026-01-06T19:50:50.054",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574023,1767729050063,"fUST",-1019.0,0.00031,7,"2026-01-06T19:50:50.063",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574025,1767729050072,"fUST",-1000.0,0.00031008,14,"2026-01-06T19:50:50.072",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574027,1767729050081,"fUST",-10000.0,0.00031067,14,"2026-01-06T19:50:50.081",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574029,1767729050090,"fUST",-1593.35597607,0.00031083,31,"2026-01-06T19:50:50.090",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574031,1767729050100,"fUST",-2347.07115484,0.00031117,2,"2026-01-06T19:50:50.100",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574033,1767729050109,"fUST",-151.0,0.00031119,31,"2026-01-06T19:50:50.109",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574035,1767729050118,"fUST",-151.0,0.00031119,31,"2026-01-06T19:50:50.118",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574037,1767729050127,"fUST",-151.084014,0.00031119,31,"2026-01-06T19:50:50.127",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574039,1767729050138,"fUST",-151.0,0.00031119,31,"2026-01-06T19:50:50.138",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574041,1767729050147,"fUST",-151.0,0.00031119,31,"2026-01-06T19:50:50.147",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574043,1767729050156,"fUST",-194.712966,0.00031119,31,"2026-01-06T19:50:50.156",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574045,1767729050165,"fUST",-194.712966,0.00031119,31,"2026-01-06T19:50:50.165",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574047,1767729050174,"fUST",-194.712966,0.00031119,31,"2026-01-06T19:50:50.174",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574049,1767729050183,"fUST",-194.712966,0.00031119,31,"2026-01-06T19:50:50.183",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574051,1767729050191,"fUST",-1000.0,0.00031119,14,"2026-01-06T19:50:50.191",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574053,1767729050201,"fUST",-151.0,0.00031189,14,"2026-01-06T19:50:50.201",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574055,1767729050210,"fUST",-1000.0,0.00031231,14,"2026-01-06T19:50:50.210",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574057,1767729050219,"fUST",-507.0,0.00031233,14,"2026-01-06T19:50:50.219",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574059,1767729050229,"fUST",-850.0,0.00031233,5,"2026-01-06T19:50:50.229",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574061,1767729050239,"fUST",-151.0,0.00031233,31,"2026-01-06T19:50:50.239",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574063,1767729050248,"fUST",-151.0,0.00031233,31,"2026-01-06T19:50:50.248",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574065,1767729050257,"fUST",-151.0,0.00031233,31,"2026-01-06T19:50:50.257",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574067,1767729050266,"fUST",-151.0,0.00031233,31,"2026-01-06T19:50:50.266",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574069,1767729050275,"fUST",-151.0,0.00031233,31,"2026-01-06T19:50:50.275",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574071,1767729050284,"fUST",-166.442051,0.00031233,31,"2026-01-06T19:50:50.284",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574073,1767729050294,"fUST",-166.442051,0.00031233,31,"2026-01-06T19:50:50.294",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574086,1767729050420,"fUST",-294.498012,0.00031233,31,"2026-01-06T19:50:50.420",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574088,1767729050430,"fUST",-166.442051,0.00031233,31,"2026-01-06T19:50:50.430",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574090,1767729050440,"fUST",-166.442051,0.00031233,31,"2026-01-06T19:50:50.440",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574092,1767729050450,"fUST",-154.400547,0.00031233,31,"2026-01-06T19:50:50.450",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574094,1767729050460,"fUST",-151.0,0.00031233,31,"2026-01-06T19:50:50.460",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574096,1767729050470,"fUST",-655.31642,0.00031233,31,"2026-01-06T19:50:50.470",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574098,1767729050480,"fUST",-655.31642,0.00031233,31,"2026-01-06T19:50:50.480",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574100,1767729050489,"fUST",-655.31642,0.00031233,31,"2026-01-06T19:50:50.489",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574102,1767729050498,"fUST",-655.31642,0.00031233,31,"2026-01-06T19:50:50.498",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574104,1767729050507,"fUST",-151.0,0.00031279,31,"2026-01-06T19:50:50.507",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574106,1767729050517,"fUST",-151.0,0.00031279,31,"2026-01-06T19:50:50.517",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574108,1767729050526,"fUST",-151.0,0.00031279,31,"2026-01-06T19:50:50.526",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574110,1767729050535,"fUST",-151.0,0.00031279,31,"2026-01-06T19:50:50.535",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574112,1767729050545,"fUST",-409.150764,0.00031279,31,"2026-01-06T19:50:50.545",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574114,1767729050555,"fUST",-409.150764,0.00031279,31,"2026-01-06T19:50:50.555",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574116,1767729050564,"fUST",-409.150764,0.00031279,31,"2026-01-06T19:50:50.564",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574118,1767729050573,"fUST",-409.150764,0.00031279,31,"2026-01-06T19:50:50.573",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574120,1767729050582,"fUST",-1000.0,0.00031342,14,"2026-01-06T19:50:50.582",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574122,1767729050591,"fUST",-151.0,0.00031426,14,"2026-01-06T19:50:50.591",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574124,1767729050600,"fUST",-1000.0,0.00031454,14,"2026-01-06T19:50:50.600",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574126,1767729050610,"fUST",-2347.07115484,0.00031487,2,"2026-01-06T19:50:50.610",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574128,1767729050620,"fUST",-1564.1243201,0.00031488,2,"2026-01-06T19:50:50.620",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574130,1767729050629,"fUST",-48773.1129669,0.00031488,2,"2026-01-06T19:50:50.629",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574132,1767729050639,"fUST",-10000.0,0.00031505,30,"2026-01-06T19:50:50.639",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574134,1767729050648,"fUST",-10000.0,0.00031505,8,"2026-01-06T19:50:50.648",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574136,1767729050657,"fUST",-151.0,0.00031506,31,"2026-01-06T19:50:50.657",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574138,1767729050667,"fUST",-501.631256,0.00031506,31,"2026-01-06T19:50:50.667",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574139,1767729050675,"fUST",-501.631256,0.00031506,31,"2026-01-06T19:50:50.675",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574141,1767729050685,"fUST",-501.631256,0.00031506,31,"2026-01-06T19:50:50.685",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574143,1767729050694,"fUST",-501.631256,0.00031506,31,"2026-01-06T19:50:50.694",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574145,1767729050703,"fUST",-821.97,0.00031506,31,"2026-01-06T19:50:50.703",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574147,1767729050712,"fUST",-1749.78,0.00031506,8,"2026-01-06T19:50:50.712",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574149,1767729050721,"fUST",-507.0,0.00031507,14,"2026-01-06T19:50:50.721",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574151,1767729050730,"fUST",-1000.0,0.00031565,14,"2026-01-06T19:50:50.730",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574153,1767729050740,"fUST",-2000.0,0.00031582,7,"2026-01-06T19:50:50.740",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574155,1767729050749,"fUST",-713.94033541,0.00031585,2,"2026-01-06T19:50:50.749",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574157,1767729050759,"fUST",-2347.07115498,0.00031617,2,"2026-01-06T19:50:50.759",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574159,1767729050769,"fUST",-166.0,0.00031644,14,"2026-01-06T19:50:50.769",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574161,1767729050778,"fUST",-507.0,0.00031644,14,"2026-01-06T19:50:50.778",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574163,1767729050790,"fUST",-151.0,0.00031663,14,"2026-01-06T19:50:50.790",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574165,1767729050799,"fUST",-155.6642443,0.00031665,30,"2026-01-06T19:50:50.799",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574167,1767729050807,"fUST",-1000.0,0.00031677,14,"2026-01-06T19:50:50.807",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574169,1767729050818,"fUST",-9931.15793158,0.00031683,2,"2026-01-06T19:50:50.818",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574171,1767729050829,"fUST",-2827.11,0.000317,14,"2026-01-06T19:50:50.829",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574173,1767729050839,"fUST",-10000.0,0.00031707,30,"2026-01-06T19:50:50.839",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574175,1767729050848,"fUST",-10000.0,0.0003178,5,"2026-01-06T19:50:50.848",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574177,1767729050859,"fUST",-151.0,0.0003178,5,"2026-01-06T19:50:50.859",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574179,1767729050868,"fUST",-196.9088468,0.0003178,5,"2026-01-06T19:50:50.868",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574181,1767729050877,"fUST",-151.0,0.0003178,5,"2026-01-06T19:50:50.877",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574183,1767729050888,"fUST",-151.0,0.0003178,5,"2026-01-06T19:50:50.888",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574185,1767729050900,"fUST",-204.04740029,0.0003178,5,"2026-01-06T19:50:50.900",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574187,1767729050909,"fUST",-187.78006525,0.0003178,5,"2026-01-06T19:50:50.909",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574189,1767729050918,"fUST",-514.84070869,0.0003178,5,"2026-01-06T19:50:50.918",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574191,1767729050928,"fUST",-161.9011013,0.0003178,5,"2026-01-06T19:50:50.928",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574193,1767729050937,"fUST",-533.88981491,0.0003178,5,"2026-01-06T19:50:50.937",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574195,1767729050947,"fUST",-553.64373807,0.0003178,5,"2026-01-06T19:50:50.947",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574197,1767729050956,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:50.956",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574199,1767729050966,"fUST",-574.12855637,0.0003178,5,"2026-01-06T19:50:50.966",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574201,1767729050975,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:50.975",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574203,1767729050984,"fUST",-595.37131296,0.0003178,5,"2026-01-06T19:50:50.984",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574205,1767729050993,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:50.993",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574207,1767729051003,"fUST",-160.0,0.0003178,5,"2026-01-06T19:50:51.003",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574209,1767729051012,"fUST",-617.40005154,0.0003178,5,"2026-01-06T19:50:51.012",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574211,1767729051021,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.021",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574213,1767729051031,"fUST",-255.24985543,0.0003178,5,"2026-01-06T19:50:51.031",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574215,1767729051040,"fUST",-640.24385345,0.0003178,5,"2026-01-06T19:50:51.040",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574217,1767729051049,"fUST",-160.0,0.0003178,5,"2026-01-06T19:50:51.049",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574219,1767729051059,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.059",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574221,1767729051068,"fUST",-663.93287602,0.0003178,5,"2026-01-06T19:50:51.068",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574222,1767729051077,"fUST",-152.35382253,0.0003178,5,"2026-01-06T19:50:51.077",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574224,1767729051090,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.090",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574226,1767729051100,"fUST",-688.49839244,0.0003178,5,"2026-01-06T19:50:51.100",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574228,1767729051110,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.110",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574230,1767729051119,"fUST",-713.97283296,0.0003178,5,"2026-01-06T19:50:51.119",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574232,1767729051128,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.128",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574234,1767729051139,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.139",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574236,1767729051148,"fUST",-740.38982778,0.0003178,5,"2026-01-06T19:50:51.148",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574238,1767729051158,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.158",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574240,1767729051169,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.169",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574242,1767729051178,"fUST",-767.7842514,0.0003178,5,"2026-01-06T19:50:51.178",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574244,1767729051188,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.188",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574246,1767729051197,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.197",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574248,1767729051206,"fUST",-796.19226871,0.0003178,5,"2026-01-06T19:50:51.206",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574250,1767729051216,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.216",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574252,1767729051225,"fUST",-825.65138265,0.0003178,5,"2026-01-06T19:50:51.225",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574254,1767729051234,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.234",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574256,1767729051244,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.244",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574258,1767729051254,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.254",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574260,1767729051264,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.264",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574262,1767729051273,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.273",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574264,1767729051283,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.283",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574266,1767729051292,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.292",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574268,1767729051301,"fUST",-265.97969829,0.0003178,5,"2026-01-06T19:50:51.301",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574270,1767729051310,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.310",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574272,1767729051319,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.319",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574274,1767729051328,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.328",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574276,1767729051338,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.338",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574278,1767729051348,"fUST",-500.0,0.0003178,5,"2026-01-06T19:50:51.348",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574280,1767729051357,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.357",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574282,1767729051366,"fUST",-2487.15318209,0.0003178,5,"2026-01-06T19:50:51.366",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574284,1767729051375,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.375",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574286,1767729051384,"fUST",-265.0,0.0003178,5,"2026-01-06T19:50:51.384",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574288,1767729051394,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.394",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574290,1767729051404,"fUST",-2579.17784983,0.0003178,5,"2026-01-06T19:50:51.404",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574292,1767729051413,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.413",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574294,1767729051422,"fUST",-2674.60743027,0.0003178,5,"2026-01-06T19:50:51.422",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574295,1767729051431,"fUST",-250.0,0.0003178,5,"2026-01-06T19:50:51.431",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574297,1767729051440,"fUST",-2773.56790519,0.0003178,5,"2026-01-06T19:50:51.440",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574299,1767729051449,"fUST",-329.95937148,0.0003178,5,"2026-01-06T19:50:51.449",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574301,1767729051459,"fUST",-2876.18991768,0.0003178,5,"2026-01-06T19:50:51.459",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574303,1767729051468,"fUST",-2982.60894464,0.0003178,5,"2026-01-06T19:50:51.468",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574305,1767729051477,"fUST",-3092.96547559,0.0003178,5,"2026-01-06T19:50:51.477",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574307,1767729051486,"fUST",-3207.40519818,0.0003178,5,"2026-01-06T19:50:51.486",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574309,1767729051496,"fUST",-3326.07919052,0.0003178,5,"2026-01-06T19:50:51.496",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574311,1767729051506,"fUST",-3449.14412057,0.0003178,5,"2026-01-06T19:50:51.506",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574313,1767729051515,"fUST",-3576.76245303,0.0003178,5,"2026-01-06T19:50:51.515",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574315,1767729051524,"fUST",-3709.10266379,0.0003178,5,"2026-01-06T19:50:51.524",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574317,1767729051534,"fUST",-3846.33946235,0.0003178,5,"2026-01-06T19:50:51.534",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574319,1767729051543,"fUST",-3988.65402246,0.0003178,5,"2026-01-06T19:50:51.543",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574321,1767729051551,"fUST",-950.0,0.00031781,5,"2026-01-06T19:50:51.551",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574323,1767729051561,"fUST",-1000.0,0.00031788,14,"2026-01-06T19:50:51.561",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574325,1767729051570,"fUST",-10000.0,0.00031799,7,"2026-01-06T19:50:51.570",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574327,1767729051581,"fUST",-284.75,0.000318,7,"2026-01-06T19:50:51.581",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574329,1767729051591,"fUST",-240.04,0.000318,7,"2026-01-06T19:50:51.591",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574331,1767729051600,"fUST",-10000.0,0.00031899,2,"2026-01-06T19:50:51.600",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574333,1767729051609,"fUST",-10000.0,0.00031899,30,"2026-01-06T19:50:51.609",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574335,1767729051619,"fUST",-18905.48192827,0.000319,2,"2026-01-06T19:50:51.619",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574337,1767729051628,"fUST",-172.33135591,0.000319,120,"2026-01-06T19:50:51.628",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574339,1767729051637,"fUST",-188.78673028,0.000319,120,"2026-01-06T19:50:51.637",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574340,1767729051646,"fUST",-227.18912585,0.000319,120,"2026-01-06T19:50:51.646",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574342,1767729051655,"fUST",-172.604613,0.000319,120,"2026-01-06T19:50:51.655",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574344,1767729051664,"fUST",-163.4725449,0.000319,120,"2026-01-06T19:50:51.664",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574346,1767729051673,"fUST",-198.36643638,0.000319,120,"2026-01-06T19:50:51.673",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574348,1767729051682,"fUST",-194.20318295,0.000319,120,"2026-01-06T19:50:51.682",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574350,1767729051694,"fUST",-152.0,0.000319,7,"2026-01-06T19:50:51.694",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574352,1767729051702,"fUST",-152.0,0.000319,7,"2026-01-06T19:50:51.702",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574354,1767729051711,"fUST",-152.0,0.000319,7,"2026-01-06T19:50:51.711",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574356,1767729051721,"fUST",-152.0,0.000319,7,"2026-01-06T19:50:51.721",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574358,1767729051730,"fUST",-152.0,0.000319,7,"2026-01-06T19:50:51.730",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574360,1767729051740,"fUST",-152.0,0.000319,7,"2026-01-06T19:50:51.740",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574362,1767729051749,"fUST",-152.0,0.000319,7,"2026-01-06T19:50:51.749",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574364,1767729051758,"fUST",-152.0,0.000319,7,"2026-01-06T19:50:51.758",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574366,1767729051767,"fUST",-284.0,0.000319,7,"2026-01-06T19:50:51.767",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574368,1767729051777,"fUST",-163.65081324,0.000319,120,"2026-01-06T19:50:51.777",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574370,1767729051787,"fUST",-185.65429275,0.000319,120,"2026-01-06T19:50:51.787",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574372,1767729051797,"fUST",-1488.54574986,0.000319,120,"2026-01-06T19:50:51.797",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574374,1767729051806,"fUST",-166.0,0.000319,7,"2026-01-06T19:50:51.806",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574376,1767729051817,"fUST",-357.37586378,0.000319,7,"2026-01-06T19:50:51.817",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574378,1767729051829,"fUST",-166.0,0.000319,7,"2026-01-06T19:50:51.829",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574380,1767729051839,"fUST",-152.0,0.000319,7,"2026-01-06T19:50:51.839",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574382,1767729051848,"fUST",-163.0,0.000319,7,"2026-01-06T19:50:51.848",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574384,1767729051859,"fUST",-166.0,0.000319,7,"2026-01-06T19:50:51.859",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574386,1767729051868,"fUST",-152.0,0.000319,7,"2026-01-06T19:50:51.868",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574388,1767729051881,"fUST",-163.0,0.000319,7,"2026-01-06T19:50:51.881",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574390,1767729051891,"fUST",-152.0,0.000319,7,"2026-01-06T19:50:51.891",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574392,1767729051900,"fUST",-185.22374852,0.000319,7,"2026-01-06T19:50:51.900",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574394,1767729051909,"fUST",-153.76138875,0.000319,7,"2026-01-06T19:50:51.909",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574396,1767729051918,"fUST",-151.0,0.000319,31,"2026-01-06T19:50:51.918",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574398,1767729051927,"fUST",-263.674546,0.000319,31,"2026-01-06T19:50:51.927",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574400,1767729051936,"fUST",-151.0,0.000319,31,"2026-01-06T19:50:51.936",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574402,1767729051945,"fUST",-151.0,0.000319,31,"2026-01-06T19:50:51.945",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574404,1767729051954,"fUST",-159.089641,0.000319,31,"2026-01-06T19:50:51.954",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574406,1767729051965,"fUST",-574.71139925,0.000319,14,"2026-01-06T19:50:51.965",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574408,1767729051974,"fUST",-151.0,0.000319,14,"2026-01-06T19:50:51.974",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574410,1767729051983,"fUST",-200.64404451,0.00032,2,"2026-01-06T19:50:51.983",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574412,1767729051993,"fUST",-22465.31,0.00032,2,"2026-01-06T19:50:51.993",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574414,1767729052002,"fUST",-3050.1,0.00032,7,"2026-01-06T19:50:52.002",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574416,1767729052011,"fUST",-1424.4789337,0.00032,120,"2026-01-06T19:50:52.011",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574417,1767729052020,"fUST",-821.97,0.00032054,32,"2026-01-06T19:50:52.020",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574419,1767729052030,"fUST",-777.0,0.000321,2,"2026-01-06T19:50:52.030",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574421,1767729052040,"fUST",-500.0,0.0003216,2,"2026-01-06T19:50:52.040",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574423,1767729052049,"fUST",-1050.0,0.00032329,5,"2026-01-06T19:50:52.049",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574425,1767729052059,"fUST",-1041.66666667,0.000324,120,"2026-01-06T19:50:52.059",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574427,1767729052069,"fUST",-2270.0,0.000324,120,"2026-01-06T19:50:52.069",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574429,1767729052079,"fUST",-2145.0,0.00032436,2,"2026-01-06T19:50:52.079",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574431,1767729052089,"fUST",-1365.0,0.00032436,2,"2026-01-06T19:50:52.089",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574433,1767729052098,"fUST",-628.0,0.00032436,2,"2026-01-06T19:50:52.098",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574435,1767729052107,"fUST",-417.0,0.00032436,2,"2026-01-06T19:50:52.107",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574437,1767729052117,"fUST",-714.0,0.00032436,2,"2026-01-06T19:50:52.117",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574439,1767729052127,"fUST",-2000.0,0.00032518,7,"2026-01-06T19:50:52.127",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574441,1767729052136,"fUST",-1750.73075725,0.00032543,33,"2026-01-06T19:50:52.136",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574443,1767729052145,"fUST",-174.0,0.00032575,54,"2026-01-06T19:50:52.145",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574445,1767729052155,"fUST",-800.0,0.00032599,2,"2026-01-06T19:50:52.155",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574447,1767729052163,"fUST",-821.97,0.00032602,33,"2026-01-06T19:50:52.163",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574449,1767729052174,"fUST",-186.5,0.00032653,5,"2026-01-06T19:50:52.174",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574451,1767729052184,"fUST",-800.0,0.00032775,2,"2026-01-06T19:50:52.184",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574453,1767729052192,"fUST",-800.0,0.0003282,2,"2026-01-06T19:50:52.192",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574455,1767729052202,"fUST",-205.8638811,0.00032849,2,"2026-01-06T19:50:52.202",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574457,1767729052211,"fUST",-1041.66666667,0.00032867,10,"2026-01-06T19:50:52.211",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574458,1767729052223,"fUST",-1758.81,0.00032876,120,"2026-01-06T19:50:52.223",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574459,1767729052232,"fUST",-1749.78,0.00032876,120,"2026-01-06T19:50:52.232",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574460,1767729052242,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:52.242",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574461,1767729052251,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:52.251",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574462,1767729052260,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:52.260",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574463,1767729052271,"fUST",-12310.81,0.00032877,10,"2026-01-06T19:50:52.271",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574464,1767729052280,"fUST",-10259.01,0.00032877,10,"2026-01-06T19:50:52.280",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574465,1767729052290,"fUST",-500.0,0.00032877,5,"2026-01-06T19:50:52.290",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574466,1767729052299,"fUST",-1150.0,0.00032877,5,"2026-01-06T19:50:52.299",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574467,1767729052308,"fUST",-500.0,0.00032877,7,"2026-01-06T19:50:52.308",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574468,1767729052318,"fUST",-500.0,0.00032877,7,"2026-01-06T19:50:52.318",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574469,1767729052327,"fUST",-500.0,0.00032877,7,"2026-01-06T19:50:52.327",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574470,1767729052338,"fUST",-390.0,0.00032877,7,"2026-01-06T19:50:52.338",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574471,1767729052347,"fUST",-500.0,0.00032877,7,"2026-01-06T19:50:52.347",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574472,1767729052356,"fUST",-500.0,0.00032877,7,"2026-01-06T19:50:52.356",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574473,1767729052366,"fUST",-500.0,0.00032877,7,"2026-01-06T19:50:52.366",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574474,1767729052376,"fUST",-651.79744446,0.00032877,7,"2026-01-06T19:50:52.376",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574475,1767729052385,"fUST",-500.0,0.00032877,7,"2026-01-06T19:50:52.385",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574476,1767729052395,"fUST",-500.0,0.00032877,7,"2026-01-06T19:50:52.395",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574477,1767729052404,"fUST",-500.0,0.00032877,7,"2026-01-06T19:50:52.404",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574479,1767729052413,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:52.413",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574481,1767729052423,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:52.423",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574483,1767729052432,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:52.432",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574485,1767729052442,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:52.442",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574487,1767729052451,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:52.451",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574489,1767729052461,"fUST",-1235.12677463,0.00032885,120,"2026-01-06T19:50:52.461",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574491,1767729052470,"fUST",-15155.94856204,0.00032898,2,"2026-01-06T19:50:52.470",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574493,1767729052479,"fUST",-188.78673028,0.000329,120,"2026-01-06T19:50:52.479",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574495,1767729052489,"fUST",-227.18912585,0.000329,120,"2026-01-06T19:50:52.489",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574497,1767729052498,"fUST",-172.604613,0.000329,120,"2026-01-06T19:50:52.498",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574499,1767729052507,"fUST",-163.4725449,0.000329,120,"2026-01-06T19:50:52.507",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574501,1767729052516,"fUST",-198.36643638,0.000329,120,"2026-01-06T19:50:52.516",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574503,1767729052526,"fUST",-163.65081324,0.000329,120,"2026-01-06T19:50:52.526",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574505,1767729052535,"fUST",-185.65429275,0.000329,120,"2026-01-06T19:50:52.535",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574507,1767729052544,"fUST",-1488.54574986,0.000329,120,"2026-01-06T19:50:52.544",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574509,1767729052554,"fUST",-1758.81,0.00032904,120,"2026-01-06T19:50:52.554",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574512,1767729052565,"fUST",-507.0,0.0003291,30,"2026-01-06T19:50:52.565",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574514,1767729052576,"fUST",-1758.81,0.00032931,120,"2026-01-06T19:50:52.576",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574516,1767729052586,"fUST",-2000.0,0.00032936,15,"2026-01-06T19:50:52.586",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574518,1767729052595,"fUST",-1758.81,0.00032958,120,"2026-01-06T19:50:52.595",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574520,1767729052605,"fUST",-800.0,0.00032961,2,"2026-01-06T19:50:52.605",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574522,1767729052614,"fUST",-1758.81,0.00032986,120,"2026-01-06T19:50:52.614",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574524,1767729052624,"fUST",-4181.40895331,0.00033,120,"2026-01-06T19:50:52.624",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574526,1767729052634,"fUST",-1760.41887495,0.00033,4,"2026-01-06T19:50:52.634",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574528,1767729052643,"fUST",-44357.83912315,0.00033,20,"2026-01-06T19:50:52.643",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574530,1767729052653,"fUST",-1041.66666667,0.00033,7,"2026-01-06T19:50:52.653",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574532,1767729052663,"fUST",-2827.11,0.00033,30,"2026-01-06T19:50:52.663",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574534,1767729052672,"fUST",-284.75,0.00033,7,"2026-01-06T19:50:52.672",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574536,1767729052683,"fUST",-240.04,0.00033,7,"2026-01-06T19:50:52.683",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574538,1767729052692,"fUST",-1758.81,0.00033013,120,"2026-01-06T19:50:52.692",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574540,1767729052701,"fUST",-800.0,0.00033035,2,"2026-01-06T19:50:52.701",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574542,1767729052711,"fUST",-1758.81,0.00033041,120,"2026-01-06T19:50:52.711",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574544,1767729052720,"fUST",-600.0,0.00033047,30,"2026-01-06T19:50:52.720",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574546,1767729052729,"fUST",-1758.81,0.00033068,120,"2026-01-06T19:50:52.729",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574548,1767729052738,"fUST",-800.0,0.00033079,2,"2026-01-06T19:50:52.738",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574550,1767729052748,"fUST",-1758.81,0.00033095,120,"2026-01-06T19:50:52.748",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574563,1767729052864,"fUST",-9931.15793158,0.00033103,2,"2026-01-06T19:50:52.864",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574565,1767729052874,"fUST",-1758.81,0.00033123,120,"2026-01-06T19:50:52.874",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574567,1767729052885,"fUST",-1758.81,0.0003315,120,"2026-01-06T19:50:52.885",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574569,1767729052896,"fUST",-821.97,0.0003315,34,"2026-01-06T19:50:52.896",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574571,1767729052906,"fUST",-1758.81,0.00033178,120,"2026-01-06T19:50:52.906",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574573,1767729052915,"fUST",-22465.31,0.000332,14,"2026-01-06T19:50:52.915",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574576,1767729052924,"fUST",-151.0,0.000332,31,"2026-01-06T19:50:52.924",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574578,1767729052934,"fUST",-151.0,0.000332,31,"2026-01-06T19:50:52.934",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574579,1767729052943,"fUST",-290.698693,0.000332,31,"2026-01-06T19:50:52.943",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574581,1767729052953,"fUST",-251.543708,0.000332,31,"2026-01-06T19:50:52.953",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574584,1767729052962,"fUST",-251.543708,0.000332,31,"2026-01-06T19:50:52.962",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574585,1767729052972,"fUST",-251.543708,0.000332,31,"2026-01-06T19:50:52.972",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574588,1767729052983,"fUST",-251.543708,0.000332,31,"2026-01-06T19:50:52.983",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574590,1767729052992,"fUST",-151.0,0.000332,31,"2026-01-06T19:50:52.992",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574592,1767729053002,"fUST",-151.0,0.000332,31,"2026-01-06T19:50:53.002",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574594,1767729053011,"fUST",-151.0,0.000332,31,"2026-01-06T19:50:53.011",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574596,1767729053020,"fUST",-151.0,0.000332,31,"2026-01-06T19:50:53.020",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574598,1767729053030,"fUST",-492.22675487,0.000332,117,"2026-01-06T19:50:53.030",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574600,1767729053041,"fUST",-492.22675486,0.000332,117,"2026-01-06T19:50:53.041",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574602,1767729053050,"fUST",-492.22675486,0.000332,117,"2026-01-06T19:50:53.050",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574604,1767729053060,"fUST",-492.22675486,0.000332,117,"2026-01-06T19:50:53.060",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574606,1767729053069,"fUST",-1758.81,0.00033205,120,"2026-01-06T19:50:53.069",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574608,1767729053079,"fUST",-521.0,0.00033226,30,"2026-01-06T19:50:53.079",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574610,1767729053089,"fUST",-1758.81,0.00033232,120,"2026-01-06T19:50:53.089",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574612,1767729053099,"fUST",-184.3704767,0.00033233,30,"2026-01-06T19:50:53.099",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574614,1767729053109,"fUST",-5000.0,0.00033233,31,"2026-01-06T19:50:53.109",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574616,1767729053118,"fUST",-5000.0,0.00033233,31,"2026-01-06T19:50:53.118",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574618,1767729053128,"fUST",-5000.0,0.00033233,31,"2026-01-06T19:50:53.128",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574620,1767729053137,"fUST",-5000.0,0.00033233,31,"2026-01-06T19:50:53.137",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574621,1767729053147,"fUST",-176.786529,0.00033233,31,"2026-01-06T19:50:53.147",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574623,1767729053156,"fUST",-176.786529,0.00033233,31,"2026-01-06T19:50:53.156",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574626,1767729053166,"fUST",-176.786529,0.00033233,31,"2026-01-06T19:50:53.166",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574628,1767729053177,"fUST",-176.786529,0.00033233,31,"2026-01-06T19:50:53.177",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574629,1767729053187,"fUST",-151.0,0.00033233,31,"2026-01-06T19:50:53.187",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574632,1767729053196,"fUST",-151.0,0.00033233,31,"2026-01-06T19:50:53.196",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574634,1767729053213,"fUST",-800.0,0.00033253,2,"2026-01-06T19:50:53.213",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574637,1767729053228,"fUST",-1758.81,0.0003326,120,"2026-01-06T19:50:53.228",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574639,1767729053238,"fUST",-1758.81,0.00033287,120,"2026-01-06T19:50:53.238",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574641,1767729053248,"fUST",-153.0,0.00033288,30,"2026-01-06T19:50:53.248",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574643,1767729053259,"fUST",-184.3704767,0.00033288,30,"2026-01-06T19:50:53.259",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574645,1767729053269,"fUST",-153.0,0.00033288,30,"2026-01-06T19:50:53.269",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574647,1767729053279,"fUST",-184.3704767,0.00033288,30,"2026-01-06T19:50:53.279",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574649,1767729053291,"fUST",-153.0,0.00033288,30,"2026-01-06T19:50:53.291",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574652,1767729053301,"fUST",-3050.1,0.000333,7,"2026-01-06T19:50:53.301",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574654,1767729053311,"fUST",-1041.66666667,0.00033315,120,"2026-01-06T19:50:53.311",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574656,1767729053321,"fUST",-1758.81,0.00033315,120,"2026-01-06T19:50:53.321",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574658,1767729053331,"fUST",-151.0,0.00033315,31,"2026-01-06T19:50:53.331",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574660,1767729053341,"fUST",-151.0,0.00033315,31,"2026-01-06T19:50:53.341",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574662,1767729053351,"fUST",-151.0,0.00033315,31,"2026-01-06T19:50:53.351",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574664,1767729053361,"fUST",-151.0,0.00033315,31,"2026-01-06T19:50:53.361",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574666,1767729053371,"fUST",-151.0,0.00033315,31,"2026-01-06T19:50:53.371",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574668,1767729053381,"fUST",-151.0,0.00033315,31,"2026-01-06T19:50:53.381",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574670,1767729053392,"fUST",-1758.81,0.00033342,120,"2026-01-06T19:50:53.392",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574672,1767729053402,"fUST",-1758.81,0.00033369,120,"2026-01-06T19:50:53.402",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574674,1767729053412,"fUST",-1758.81,0.00033397,120,"2026-01-06T19:50:53.412",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574676,1767729053421,"fUST",-1758.81,0.00033424,120,"2026-01-06T19:50:53.421",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574678,1767729053431,"fUST",-274.48957796,0.00033425,5,"2026-01-06T19:50:53.431",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574681,1767729053442,"fUST",-1078.71322358,0.00033425,5,"2026-01-06T19:50:53.442",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574683,1767729053452,"fUST",-151.0,0.00033452,31,"2026-01-06T19:50:53.452",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574685,1767729053462,"fUST",-153.976582,0.00033452,31,"2026-01-06T19:50:53.462",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574687,1767729053472,"fUST",-1758.81,0.00033452,120,"2026-01-06T19:50:53.472",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574689,1767729053482,"fUST",-2000.0,0.00033453,7,"2026-01-06T19:50:53.482",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574691,1767729053492,"fUST",-1758.81,0.00033479,120,"2026-01-06T19:50:53.492",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574693,1767729053501,"fUST",-1041.66666667,0.000335,7,"2026-01-06T19:50:53.501",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574695,1767729053511,"fUST",-1758.91256973,0.00033506,120,"2026-01-06T19:50:53.511",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574697,1767729053521,"fUST",-800.0,0.00033536,2,"2026-01-06T19:50:53.521",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574699,1767729053531,"fUST",-759.83649983,0.00033585,120,"2026-01-06T19:50:53.531",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574701,1767729053541,"fUST",-800.0,0.00033677,2,"2026-01-06T19:50:53.541",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574703,1767729053551,"fUST",-821.97,0.00033698,35,"2026-01-06T19:50:53.551",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574705,1767729053562,"fUST",-210.0,0.00033699,5,"2026-01-06T19:50:53.562",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574707,1767729053573,"fUST",-449.43183632,0.00033781,5,"2026-01-06T19:50:53.573",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574710,1767729053583,"fUST",-1797.7273453,0.00033781,5,"2026-01-06T19:50:53.583",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574712,1767729053595,"fUST",-4044.88652691,0.00033781,5,"2026-01-06T19:50:53.595",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574714,1767729053606,"fUST",-7183.7184718,0.00033781,5,"2026-01-06T19:50:53.606",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574716,1767729053616,"fUST",-1891.0262145,0.00033781,5,"2026-01-06T19:50:53.616",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574718,1767729053628,"fUST",-1807.33989523,0.00033781,5,"2026-01-06T19:50:53.628",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574720,1767729053639,"fUST",-418.5616,0.000338,20,"2026-01-06T19:50:53.639",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574721,1767729053648,"fUST",-188.78673028,0.000339,120,"2026-01-06T19:50:53.648",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574723,1767729053658,"fUST",-227.18912585,0.000339,120,"2026-01-06T19:50:53.658",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574725,1767729053669,"fUST",-172.604613,0.000339,120,"2026-01-06T19:50:53.669",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574727,1767729053679,"fUST",-163.4725449,0.000339,120,"2026-01-06T19:50:53.679",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574729,1767729053690,"fUST",-198.36643638,0.000339,120,"2026-01-06T19:50:53.690",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574732,1767729053700,"fUST",-1488.54574986,0.000339,120,"2026-01-06T19:50:53.700",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574734,1767729053710,"fUST",-2724.453066,0.000339,19,"2026-01-06T19:50:53.710",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574736,1767729053720,"fUST",-800.0,0.00033979,2,"2026-01-06T19:50:53.720",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574738,1767729053731,"fUST",-160.0,0.00033984,11,"2026-01-06T19:50:53.731",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574740,1767729053742,"fUST",-1000.0,0.00034,120,"2026-01-06T19:50:53.742",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574742,1767729053753,"fUST",-703.0,0.00034,120,"2026-01-06T19:50:53.753",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574744,1767729053764,"fUST",-1032.9531429,0.00034,2,"2026-01-06T19:50:53.764",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574746,1767729053775,"fUST",-1913.4427917,0.00034003,35,"2026-01-06T19:50:53.775",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574748,1767729053785,"fUST",-151.0,0.00034025,31,"2026-01-06T19:50:53.785",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574750,1767729053795,"fUST",-151.0,0.00034025,31,"2026-01-06T19:50:53.795",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574752,1767729053805,"fUST",-177.092119,0.00034025,31,"2026-01-06T19:50:53.805",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574754,1767729053816,"fUST",-151.0,0.00034025,31,"2026-01-06T19:50:53.816",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574756,1767729053835,"fUST",-151.0,0.00034025,31,"2026-01-06T19:50:53.835",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574758,1767729053844,"fUST",-207.414308,0.00034025,31,"2026-01-06T19:50:53.844",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574760,1767729053855,"fUST",-153.79045,0.00034025,31,"2026-01-06T19:50:53.855",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574762,1767729053866,"fUST",-800.0,0.00034025,2,"2026-01-06T19:50:53.866",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574765,1767729053877,"fUST",-800.0,0.00034037,2,"2026-01-06T19:50:53.877",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574766,1767729053886,"fUST",-1717.276566,0.000341,16,"2026-01-06T19:50:53.886",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574768,1767729053896,"fUST",-184.3704767,0.0003411,30,"2026-01-06T19:50:53.896",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574770,1767729053906,"fUST",-153.0,0.0003411,30,"2026-01-06T19:50:53.906",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574773,1767729053916,"fUST",-184.3704767,0.0003411,30,"2026-01-06T19:50:53.916",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574775,1767729053926,"fUST",-184.3704767,0.0003411,30,"2026-01-06T19:50:53.926",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574777,1767729053935,"fUST",-153.0,0.0003411,30,"2026-01-06T19:50:53.935",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574779,1767729053945,"fUST",-368.7409534,0.0003411,30,"2026-01-06T19:50:53.945",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574781,1767729053955,"fUST",-153.0,0.0003411,30,"2026-01-06T19:50:53.955",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574783,1767729053965,"fUST",-153.0,0.0003411,30,"2026-01-06T19:50:53.965",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574785,1767729053975,"fUST",-153.0,0.0003411,30,"2026-01-06T19:50:53.975",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574787,1767729053985,"fUST",-153.0,0.0003411,30,"2026-01-06T19:50:53.985",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574789,1767729053995,"fUST",-153.0,0.0003411,30,"2026-01-06T19:50:53.995",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574791,1767729054005,"fUST",-153.0,0.0003411,30,"2026-01-06T19:50:54.005",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574793,1767729054015,"fUST",-151.0,0.00034155,31,"2026-01-06T19:50:54.015",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574795,1767729054025,"fUST",-178.486087,0.00034155,31,"2026-01-06T19:50:54.025",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574797,1767729054036,"fUST",-178.486087,0.00034155,31,"2026-01-06T19:50:54.036",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574799,1767729054046,"fUST",-151.0,0.00034155,31,"2026-01-06T19:50:54.046",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574801,1767729054056,"fUST",-178.486087,0.00034155,31,"2026-01-06T19:50:54.056",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574803,1767729054066,"fUST",-178.486087,0.00034155,31,"2026-01-06T19:50:54.066",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574805,1767729054076,"fUST",-151.0,0.00034155,28,"2026-01-06T19:50:54.076",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574807,1767729054086,"fUST",-151.0,0.00034155,28,"2026-01-06T19:50:54.086",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574809,1767729054100,"fUST",-2829.1848782,0.00034155,4,"2026-01-06T19:50:54.100",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574812,1767729054110,"fUST",-1852.36413744,0.00034155,4,"2026-01-06T19:50:54.110",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574814,1767729054121,"fUST",-7402.04709322,0.00034155,4,"2026-01-06T19:50:54.121",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574816,1767729054133,"fUST",-746.767727,0.00034172,31,"2026-01-06T19:50:54.133",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574818,1767729054144,"fUST",-746.767727,0.00034172,31,"2026-01-06T19:50:54.144",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574820,1767729054155,"fUST",-746.767727,0.00034172,31,"2026-01-06T19:50:54.155",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574822,1767729054166,"fUST",-746.767727,0.00034172,31,"2026-01-06T19:50:54.166",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574824,1767729054176,"fUST",-507.0,0.00034175,30,"2026-01-06T19:50:54.176",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574826,1767729054186,"fUST",-507.0,0.00034175,30,"2026-01-06T19:50:54.186",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574828,1767729054197,"fUST",-2827.11,0.000342,30,"2026-01-06T19:50:54.197",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574830,1767729054207,"fUST",-284.75,0.000342,7,"2026-01-06T19:50:54.207",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574832,1767729054216,"fUST",-240.04,0.000342,7,"2026-01-06T19:50:54.216",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574834,1767729054226,"fUST",-800.0,0.00034237,2,"2026-01-06T19:50:54.226",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574836,1767729054236,"fUST",-821.97,0.00034246,36,"2026-01-06T19:50:54.236",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574838,1767729054246,"fUST",-1749.78,0.00034246,120,"2026-01-06T19:50:54.246",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574841,1767729054257,"fUST",-800.0,0.00034289,2,"2026-01-06T19:50:54.257",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574843,1767729054267,"fUST",-186.5,0.00034326,6,"2026-01-06T19:50:54.267",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574845,1767729054277,"fUST",-2000.0,0.00034388,7,"2026-01-06T19:50:54.277",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574847,1767729054287,"fUST",-22465.31,0.000344,14,"2026-01-06T19:50:54.287",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574849,1767729054296,"fUST",-1500.0,0.000344,19,"2026-01-06T19:50:54.296",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574851,1767729054308,"fUST",-270.0,0.00034521,5,"2026-01-06T19:50:54.308",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574853,1767729054317,"fUST",-9931.15793158,0.00034523,2,"2026-01-06T19:50:54.317",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574855,1767729054327,"fUST",-600.0,0.0003456,2,"2026-01-06T19:50:54.327",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574857,1767729054337,"fUST",-614.19109545,0.00034599,2,"2026-01-06T19:50:54.337",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574859,1767729054346,"fUST",-3050.1,0.000346,7,"2026-01-06T19:50:54.346",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574861,1767729054355,"fUST",-1000.0,0.000346,16,"2026-01-06T19:50:54.355",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574863,1767729054365,"fUST",-250.0,0.000346,10,"2026-01-06T19:50:54.365",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574865,1767729054374,"fUST",-800.0,0.00034622,2,"2026-01-06T19:50:54.374",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574867,1767729054383,"fUST",-157.78253654,0.00034634,2,"2026-01-06T19:50:54.383",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574869,1767729054393,"fUST",-2699748.95595506,0.0003465,4,"2026-01-06T19:50:54.393",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574882,1767729054540,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:54.540",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574883,1767729054550,"fUST",-1096.75,0.0003465,4,"2026-01-06T19:50:54.550",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574884,1767729054608,"fUST",-176.91,0.00019178,2,"2026-01-06T19:50:54.608",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574885,1767729054617,"fUST",-173.252478,0.000249,7,"2026-01-06T19:50:54.617",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574886,1767729054627,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:54.627",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574888,1767729054637,"fUST",-151.0,0.00029986,7,"2026-01-06T19:50:54.637",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574889,1767729054646,"fUST",-12322.41191072,0.0003465,4,"2026-01-06T19:50:54.646",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574892,1767729054659,"fUST",-2235.6750964,0.0003465,4,"2026-01-06T19:50:54.659",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574908,1767729054800,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:54.800",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574910,1767729054810,"fUST",-627.205601,0.000249,7,"2026-01-06T19:50:54.810",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574912,1767729054825,"fUST",-151.0,0.000249,7,"2026-01-06T19:50:54.825",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574914,1767729054836,"fUST",-627.205601,0.000249,7,"2026-01-06T19:50:54.836",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574916,1767729054846,"fUST",-207.165934,0.000249,7,"2026-01-06T19:50:54.846",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574918,1767729054855,"fUST",-151.0,0.00029986,7,"2026-01-06T19:50:54.855",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574920,1767729054865,"fUST",-44.86539599,0.00029986,7,"2026-01-06T19:50:54.865",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574924,1767729054899,"fUST",-1940.55086211,0.00024648,10,"2026-01-06T19:50:54.899",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574927,1767729054910,"fUST",-2439.32849533,0.00024648,10,"2026-01-06T19:50:54.910",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574929,1767729054920,"fUST",-1504.3502,0.00024648,10,"2026-01-06T19:50:54.920",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574935,1767729054968,"fUST",-2664.94044256,0.00024648,10,"2026-01-06T19:50:54.968",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574937,1767729054978,"fUST",-627.205601,0.000249,7,"2026-01-06T19:50:54.978",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574939,1767729054987,"fUST",-582.34020501,0.00029986,7,"2026-01-06T19:50:54.987",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574941,1767729054996,"fUST",-151.0,0.00029986,7,"2026-01-06T19:50:54.996",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574943,1767729055007,"fUST",-627.205601,0.00029986,7,"2026-01-06T19:50:55.007",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574945,1767729055016,"fUST",-627.205601,0.00029986,7,"2026-01-06T19:50:55.016",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574958,1767729055026,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:55.026",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574960,1767729055143,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:55.143",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574962,1767729055153,"fUST",-627.205601,0.00030118,7,"2026-01-06T19:50:55.153",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574964,1767729055162,"fUST",-151.0,0.00030118,7,"2026-01-06T19:50:55.162",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574966,1767729055171,"fUST",-627.205601,0.00030118,7,"2026-01-06T19:50:55.171",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574968,1767729055181,"fUST",-627.205601,0.00030118,7,"2026-01-06T19:50:55.181",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574970,1767729055190,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:55.190",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574972,1767729055199,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:55.199",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574974,1767729055210,"fUST",-627.205601,0.00032877,31,"2026-01-06T19:50:55.210",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574976,1767729055225,"fUST",-151.0,0.00032877,31,"2026-01-06T19:50:55.225",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574978,1767729055235,"fUST",-627.205601,0.00032877,31,"2026-01-06T19:50:55.235",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574980,1767729055245,"fUST",-627.205601,0.00032877,31,"2026-01-06T19:50:55.245",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574982,1767729055255,"fUST",-14385.56991653,0.0003465,4,"2026-01-06T19:50:55.255",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574984,1767729055267,"fUST",-37515.23588131,0.0003465,4,"2026-01-06T19:50:55.267",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400574987,1767729055279,"fUST",-1841.99,0.0003465,4,"2026-01-06T19:50:55.279",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575561,1767729132368,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:12.368",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575562,1767729132503,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:12.503",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575563,1767729132532,"fUST",345.52861553,0.00012328,2,"2026-01-06T19:52:12.532",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575564,1767729132558,"fUST",250.44659614,0.00012328,2,"2026-01-06T19:52:12.558",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575566,1767729132717,"fUST",377.0,0.00012328,2,"2026-01-06T19:52:12.717",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575567,1767729132745,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:12.745",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575568,1767729132881,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:12.881",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575569,1767729133057,"fUST",211.14739907,0.00012328,2,"2026-01-06T19:52:13.057",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575570,1767729133216,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:13.216",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575571,1767729133553,"fUST",171.13706537,0.00012328,2,"2026-01-06T19:52:13.553",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575572,1767729133744,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:13.744",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575573,1767729133867,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:13.867",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575574,1767729134113,"fUST",455.89827375,0.00012328,2,"2026-01-06T19:52:14.113",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575575,1767729134254,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.254",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575576,1767729134551,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.551",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575577,1767729134580,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.580",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575578,1767729134609,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.609",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575579,1767729134638,"fUST",486.11354051,0.00012328,2,"2026-01-06T19:52:14.638",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575580,1767729134668,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.668",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575581,1767729134699,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.699",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575582,1767729134731,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.731",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575583,1767729134762,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.762",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575584,1767729134791,"fUST",202.73850963,0.00012328,2,"2026-01-06T19:52:14.791",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575585,1767729134815,"fUST",297.26149037,0.00012328,2,"2026-01-06T19:52:14.815",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575586,1767729134846,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.846",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575587,1767729134875,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.875",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575588,1767729134904,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.904",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575589,1767729134938,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.938",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575590,1767729134969,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:14.969",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575591,1767729135004,"fUST",172.79317984,0.00012328,2,"2026-01-06T19:52:15.004",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575592,1767729135066,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:15.066",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575593,1767729135281,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:15.281",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575594,1767729135570,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:15.570",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575595,1767729135607,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:15.607",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575621,1767729153162,"fUST",500.0,0.00012328,2,"2026-01-06T19:52:33.162",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575629,1767729158002,"fUST",4529.95532979,0.00012524,2,"2026-01-06T19:52:38.002",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575630,1767729158025,"fUST",10000.01,0.00012524,2,"2026-01-06T19:52:38.025",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575631,1767729158048,"fUST",10000.01,0.00012524,2,"2026-01-06T19:52:38.048",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575632,1767729158071,"fUST",10000.01,0.00012524,2,"2026-01-06T19:52:38.071",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575633,1767729158094,"fUST",10000.01,0.00012524,2,"2026-01-06T19:52:38.094",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575634,1767729158118,"fUST",10000.01,0.00012524,2,"2026-01-06T19:52:38.118",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575635,1767729158143,"fUST",10000.01,0.00012524,2,"2026-01-06T19:52:38.143",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575636,1767729158167,"fUST",10000.01,0.00012524,2,"2026-01-06T19:52:38.167",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575637,1767729158192,"fUST",10000.01,0.00012524,2,"2026-01-06T19:52:38.192",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575638,1767729158217,"fUST",10000.01,0.00012524,2,"2026-01-06T19:52:38.217",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575639,1767729158242,"fUST",10000.01,0.00012524,2,"2026-01-06T19:52:38.242",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575641,1767729180494,"fUST",173.04,9.055e-05,2,"2026-01-06T19:53:00.494",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575647,1767729203374,"fUST",-201.88,9.403e-05,2,"2026-01-06T19:53:23.374",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575648,1767729203406,"fUST",-230.72,9.752e-05,2,"2026-01-06T19:53:23.406",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575649,1767729203437,"fUST",-259.56,0.000101,2,"2026-01-06T19:53:23.437",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575650,1767729203471,"fUST",-288.4,0.00010448,2,"2026-01-06T19:53:23.471",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575651,1767729203497,"fUST",-200.0,0.00011189,20,"2026-01-06T19:53:23.497",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575652,1767729203524,"fUST",-300.0,0.00012523,2,"2026-01-06T19:53:23.524",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575653,1767729204578,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:53:24.578",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575657,1767729240138,"fUST",-5000.0,0.00012399,2,"2026-01-06T19:54:00.138",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575658,1767729248147,"fUST",340.15,7.327e-05,2,"2026-01-06T19:54:08.147",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575659,1767729249062,"fUST",680.31,7.676e-05,2,"2026-01-06T19:54:09.062",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575660,1767729249534,"fUST",1020.46,8.025e-05,2,"2026-01-06T19:54:09.534",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575661,1767729249946,"fUST",1360.62,8.374e-05,2,"2026-01-06T19:54:09.946",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575662,1767729250385,"fUST",1700.77,8.723e-05,2,"2026-01-06T19:54:10.385",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575663,1767729250836,"fUST",2040.92,9.072e-05,2,"2026-01-06T19:54:10.836",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575664,1767729253599,"fUST",397.354246,0.00030136,120,"2026-01-06T19:54:13.599",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575665,1767729258076,"fUST",-567.30644772,9.421e-05,2,"2026-01-06T19:54:18.076",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575666,1767729259986,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:54:19.986",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575667,1767729262007,"fUST",-162.62594836,9.421e-05,2,"2026-01-06T19:54:22.007",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575668,1767729265739,"fUST",-234.49405164,9.421e-05,2,"2026-01-06T19:54:25.739",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575669,1767729269769,"fUST",-181.64681771,9.421e-05,2,"2026-01-06T19:54:29.769",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575670,1767729271769,"fUST",-283.36968542,9.421e-05,2,"2026-01-06T19:54:31.769",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575671,1767729277496,"fUST",-554.0,9.421e-05,2,"2026-01-06T19:54:37.496",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575673,1767729279502,"fUST",-178.0,9.421e-05,2,"2026-01-06T19:54:39.502",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575675,1767729283239,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:54:43.239",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575676,1767729306011,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:55:06.011",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575677,1767729307384,"fUST",-374.93897584,9.373e-05,2,"2026-01-06T19:55:07.384",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575678,1767729309586,"fUST",-215.11810936,9.373e-05,2,"2026-01-06T19:55:09.586",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575679,1767729313875,"fUST",-412.92885453,9.373e-05,2,"2026-01-06T19:55:13.875",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575680,1767729317274,"fUST",-194.604636,9.373e-05,2,"2026-01-06T19:55:17.274",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575681,1767729318827,"fUST",-341.92706528,9.373e-05,2,"2026-01-06T19:55:18.827",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575684,1767729325303,"fUST",-197.98311419,9.373e-05,2,"2026-01-06T19:55:25.303",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575685,1767729326297,"fUST",-1843.0,9.373e-05,2,"2026-01-06T19:55:26.297",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575686,1767729327970,"fUST",-328.6284068,9.373e-05,2,"2026-01-06T19:55:27.970",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575687,1767729329325,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:55:29.325",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575688,1767729330343,"fUST",230.56,7.875e-05,2,"2026-01-06T19:55:30.343",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575689,1767729330671,"fUST",-157.17890079,9.373e-05,2,"2026-01-06T19:55:30.671",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575690,1767729330781,"fUST",461.12,8.25e-05,2,"2026-01-06T19:55:30.781",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575691,1767729331196,"fUST",691.68,8.625e-05,2,"2026-01-06T19:55:31.196",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575692,1767729331621,"fUST",922.24,9e-05,2,"2026-01-06T19:55:31.621",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575693,1767729332762,"fUST",-233.06802357,9.373e-05,2,"2026-01-06T19:55:32.762",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575694,1767729335462,"fUST",-572.70705181,9.373e-05,2,"2026-01-06T19:55:35.462",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575695,1767729337086,"fUST",-286.83516312,9.373e-05,2,"2026-01-06T19:55:37.086",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575696,1767729338587,"fUST",-104.23245631,9.373e-05,2,"2026-01-06T19:55:38.587",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575697,1767729338611,"fUST",-182.76161672,9.375e-05,2,"2026-01-06T19:55:38.611",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575711,1767729343767,"fUST",-356.0873905,9.375e-05,2,"2026-01-06T19:55:43.767",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575731,1767729350041,"fUST",-167.06774744,9.375e-05,2,"2026-01-06T19:55:50.041",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575733,1767729351547,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:55:51.547",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575747,1767729373804,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:56:13.804",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575748,1767729397603,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:56:37.603",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575749,1767729398755,"fUST",-168.85366272,9.375e-05,2,"2026-01-06T19:56:38.755",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575753,1767729400841,"fUST",-151.06853535,9.375e-05,2,"2026-01-06T19:56:40.841",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575754,1767729404346,"fUST",-126.96104727,9.375e-05,2,"2026-01-06T19:56:44.346",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575755,1767729404368,"fUST",-106.97836709,9.397e-05,2,"2026-01-06T19:56:44.368",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575756,1767729411536,"fUST",197.03,7.931e-05,2,"2026-01-06T19:56:51.536",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575757,1767729411963,"fUST",394.07,8.309e-05,2,"2026-01-06T19:56:51.963",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575758,1767729412404,"fUST",591.1,8.687e-05,2,"2026-01-06T19:56:52.404",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575759,1767729413337,"fUST",788.13,9.064e-05,2,"2026-01-06T19:56:53.337",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575760,1767729420401,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:57:00.401",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575765,1767729437522,"fUST",1328.81424411,9.275e-05,2,"2026-01-06T19:57:17.522",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575768,1767729445474,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:57:25.474",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575796,1767729468959,"fUST",3671.19575589,9.275e-05,2,"2026-01-06T19:57:48.959",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575797,1767729468983,"fUST",1328.80424411,9.275e-05,2,"2026-01-06T19:57:48.983",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575826,1767729495166,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:58:15.166",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575829,1767729499854,"fUST",174.93,6.749e-05,2,"2026-01-06T19:58:19.854",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575830,1767729500306,"fUST",349.87,7.07e-05,2,"2026-01-06T19:58:20.306",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575832,1767729500725,"fUST",524.8,7.391e-05,2,"2026-01-06T19:58:20.725",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575833,1767729501162,"fUST",699.73,7.713e-05,2,"2026-01-06T19:58:21.162",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575834,1767729501614,"fUST",874.67,8.034e-05,2,"2026-01-06T19:58:21.614",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575835,1767729502038,"fUST",1047.20575589,8.355e-05,2,"2026-01-06T19:58:22.038",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575836,1767729502061,"fUST",2.39424411,8.355e-05,2,"2026-01-06T19:58:22.061",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575837,1767729502471,"fUST",1224.53,8.677e-05,2,"2026-01-06T19:58:22.471",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575838,1767729502904,"fUST",1399.46,8.998e-05,2,"2026-01-06T19:58:22.904",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575843,1767729511180,"fUST",1300.0,9.275e-05,2,"2026-01-06T19:58:31.180",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575845,1767729513468,"fUST",-248.71936031,9.32e-05,2,"2026-01-06T19:58:33.468",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575847,1767729516731,"fUST",-275.79863324,9.32e-05,2,"2026-01-06T19:58:36.731",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575849,1767729519275,"fUST",-155.11869083,9.32e-05,2,"2026-01-06T19:58:39.275",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575850,1767729519710,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:58:39.710",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575851,1767729520773,"fUST",-435.57414143,9.32e-05,2,"2026-01-06T19:58:40.773",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575854,1767729522848,"fUST",-268.19783007,9.32e-05,2,"2026-01-06T19:58:42.848",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575862,1767729538271,"fUST",964.09687612,9.275e-05,2,"2026-01-06T19:58:58.271",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575867,1767729546263,"fUST",109.52887977,9.275e-05,2,"2026-01-06T19:59:06.263",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575868,1767729546284,"fUST",4890.47112023,9.275e-05,2,"2026-01-06T19:59:06.284",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575880,1767729569305,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:59:29.305",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575881,1767729570529,"fUST",-190.99134412,9.32e-05,2,"2026-01-06T19:59:30.529",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575882,1767729570551,"fUST",-119.91017197,9.32e-05,2,"2026-01-06T19:59:30.551",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575887,1767729580919,"fUST",109.53887977,5.29e-05,2,"2026-01-06T19:59:40.919",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575888,1767729580945,"fUST",142.91112023,5.29e-05,2,"2026-01-06T19:59:40.945",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575889,1767729581357,"fUST",504.89,5.542e-05,2,"2026-01-06T19:59:41.357",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575890,1767729581785,"fUST",757.34,5.794e-05,2,"2026-01-06T19:59:41.785",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575892,1767729582570,"fUST",1009.78,6.045e-05,2,"2026-01-06T19:59:42.570",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575893,1767729582999,"fUST",1262.23,6.297e-05,2,"2026-01-06T19:59:42.999",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575894,1767729583572,"fUST",1514.67,6.549e-05,2,"2026-01-06T19:59:43.572",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575896,1767729585191,"fUST",1767.12,6.801e-05,2,"2026-01-06T19:59:45.191",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575897,1767729585619,"fUST",2019.56,7.053e-05,2,"2026-01-06T19:59:45.619",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575899,1767729586064,"fUST",1021.50887977,7.305e-05,2,"2026-01-06T19:59:46.064",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575900,1767729586087,"fUST",1250.50112023,7.305e-05,2,"2026-01-06T19:59:46.087",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575901,1767729586500,"fUST",2524.45,7.557e-05,2,"2026-01-06T19:59:46.500",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575904,1767729592300,"fUST",5000.0,9.275e-05,2,"2026-01-06T19:59:52.300",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575910,1767729607345,"fUST",-44.68982805,9.32e-05,2,"2026-01-06T20:00:07.345",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575911,1767729607373,"fUST",-212.18080398,9.32e-05,2,"2026-01-06T20:00:07.373",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575913,1767729609886,"fUST",-287.81919602,9.32e-05,2,"2026-01-06T20:00:09.886",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575914,1767729609912,"fUST",-47.74606229,9.32e-05,2,"2026-01-06T20:00:09.912",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575915,1767729611370,"fUST",-397.43653537,9.32e-05,2,"2026-01-06T20:00:11.370",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575918,1767729613496,"fUST",-105.81740234,9.32e-05,2,"2026-01-06T20:00:13.496",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575919,1767729613522,"fUST",-49.90340026,9.397e-05,2,"2026-01-06T20:00:13.522",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575921,1767729615342,"fUST",1225.05887977,9.275e-05,2,"2026-01-06T20:00:15.342",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575922,1767729615368,"fUST",3774.94112023,9.275e-05,2,"2026-01-06T20:00:15.368",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575945,1767729665716,"fUST",430.88,5.315e-05,2,"2026-01-06T20:01:05.716",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575946,1767729666658,"fUST",861.77,5.568e-05,2,"2026-01-06T20:01:06.658",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575947,1767729667587,"fUST",1292.65,5.821e-05,2,"2026-01-06T20:01:07.587",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575948,1767729668002,"fUST",1723.54,6.074e-05,2,"2026-01-06T20:01:08.002",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575949,1767729668427,"fUST",1916.22887977,6.328e-05,2,"2026-01-06T20:01:08.427",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575950,1767729668452,"fUST",238.19112023,6.328e-05,2,"2026-01-06T20:01:08.452",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575951,1767729668845,"fUST",2585.3,6.581e-05,2,"2026-01-06T20:01:08.845",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575954,1767729669269,"fUST",3016.19,6.834e-05,2,"2026-01-06T20:01:09.269",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575955,1767729669690,"fUST",3447.07,7.087e-05,2,"2026-01-06T20:01:09.690",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575956,1767729670603,"fUST",713.25887977,7.34e-05,2,"2026-01-06T20:01:10.603",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575957,1767729670628,"fUST",3164.69112023,7.34e-05,2,"2026-01-06T20:01:10.628",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400575959,1767729671056,"fUST",4308.84,7.593e-05,2,"2026-01-06T20:01:11.056",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576011,1767729749970,"fUST",258.53,5.503e-05,2,"2026-01-06T20:02:29.970",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576012,1767729750415,"fUST",387.8,5.753e-05,2,"2026-01-06T20:02:30.415",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576013,1767729750866,"fUST",517.06,6.003e-05,2,"2026-01-06T20:02:30.866",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576014,1767729751469,"fUST",646.33,6.253e-05,2,"2026-01-06T20:02:31.469",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576015,1767729751902,"fUST",716.75887977,6.504e-05,2,"2026-01-06T20:02:31.902",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576016,1767729751926,"fUST",58.83112023,6.504e-05,2,"2026-01-06T20:02:31.926",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576017,1767729752355,"fUST",904.86,6.754e-05,2,"2026-01-06T20:02:32.355",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576018,1767729752801,"fUST",1034.12,7.004e-05,2,"2026-01-06T20:02:32.801",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576020,1767729753808,"fUST",1163.39,7.254e-05,2,"2026-01-06T20:02:33.808",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576021,1767729754283,"fUST",1292.65,7.504e-05,2,"2026-01-06T20:02:34.283",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576071,1767729847899,"fUST",-231.87954565,9.505e-05,2,"2026-01-06T20:04:07.899",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576073,1767729849372,"fUST",-306.01770426,9.505e-05,2,"2026-01-06T20:04:09.372",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576075,1767729853074,"fUST",-647.19575968,9.505e-05,2,"2026-01-06T20:04:13.074",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576077,1767729855080,"fUST",-154.23780499,9.505e-05,2,"2026-01-06T20:04:15.080",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576079,1767729857428,"fUST",-559.73378036,9.505e-05,2,"2026-01-06T20:04:17.428",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576080,1767729859584,"fUST",-397.87887035,9.505e-05,2,"2026-01-06T20:04:19.584",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576082,1767729861653,"fUST",-163.04901972,9.505e-05,2,"2026-01-06T20:04:21.653",0.0003723,77.85,0.7060438015845392,749706524.0996542]
[400576113,1767729925408,"fUST",204.99,7.992e-05,2,"2026-01-06T20:05:25.408",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576114,1767729925841,"fUST",273.32,8.34e-05,2,"2026-01-06T20:05:25.841",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576115,1767729926272,"fUST",341.65,8.687e-05,2,"2026-01-06T20:05:26.272",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576116,1767729926682,"fUST",409.98,9.035e-05,2,"2026-01-06T20:05:26.682",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576123,1767729937353,"fUST",-453.7,9.382e-05,2,"2026-01-06T20:05:37.353",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576134,1767729965921,"fUST",-24.61,9.382e-05,2,"2026-01-06T20:06:05.921",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576135,1767729965950,"fUST",-190.22329433,9.444e-05,2,"2026-01-06T20:06:05.950",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576136,1767729965979,"fUST",-2540.00751499,9.505e-05,2,"2026-01-06T20:06:05.979",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576137,1767729966008,"fUST",-546.64,9.73e-05,2,"2026-01-06T20:06:06.008",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576138,1767729966037,"fUST",-198.56,0.0001,2,"2026-01-06T20:06:06.037",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576139,1767729966068,"fUST",-614.97,0.00010077,2,"2026-01-06T20:06:06.068",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576140,1767729966097,"fUST",-198.56,0.000102,2,"2026-01-06T20:06:06.097",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576141,1767729966129,"fUST",-198.56,0.000104,2,"2026-01-06T20:06:06.129",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576142,1767729966160,"fUST",-292.44838136,0.00010425,2,"2026-01-06T20:06:06.160",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576153,1767730080774,"fUST",196.74,5.974e-05,2,"2026-01-06T20:08:00.774",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576154,1767730081082,"fUST",196.74,5.974e-05,2,"2026-01-06T20:08:01.082",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576155,1767730081375,"fUST",196.74,5.974e-05,2,"2026-01-06T20:08:01.375",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576249,1767730152035,"fUST",171.07,8.1e-05,2,"2026-01-06T20:09:12.035",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576251,1767730152516,"fUST",213.83,8.437e-05,2,"2026-01-06T20:09:12.516",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576252,1767730153416,"fUST",256.6,8.775e-05,2,"2026-01-06T20:09:13.416",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576253,1767730153827,"fUST",299.37,9.112e-05,2,"2026-01-06T20:09:13.827",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576273,1767730190878,"fUST",5000.0,9.275e-05,2,"2026-01-06T20:09:50.878",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576290,1767730214907,"fUST",4059.14,9.275e-05,2,"2026-01-06T20:10:14.907",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576291,1767730214930,"fUST",940.86,9.275e-05,2,"2026-01-06T20:10:14.930",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576295,1767730225156,"fUST",204.62,7.719e-05,2,"2026-01-06T20:10:25.156",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576296,1767730225589,"fUST",306.93,8.07e-05,2,"2026-01-06T20:10:25.589",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576297,1767730226523,"fUST",409.24,8.421e-05,2,"2026-01-06T20:10:26.523",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576298,1767730226965,"fUST",511.55,8.772e-05,2,"2026-01-06T20:10:26.965",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576299,1767730228389,"fUST",613.86,9.122e-05,2,"2026-01-06T20:10:28.389",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576303,1767730231928,"fUST",-417.73323446,9.45e-05,2,"2026-01-06T20:10:31.928",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576304,1767730231984,"fUST",-134.26676554,9.45e-05,2,"2026-01-06T20:10:31.984",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576305,1767730231994,"fUST",-716.17,9.473e-05,2,"2026-01-06T20:10:31.994",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576306,1767730232003,"fUST",-3327.7557042,9.491e-05,2,"2026-01-06T20:10:32.003",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576307,1767730232014,"fUST",-300.0,9.801e-05,2,"2026-01-06T20:10:32.014",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576308,1767730232023,"fUST",-2533.63172027,9.802e-05,2,"2026-01-06T20:10:32.023",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576309,1767730232035,"fUST",-7466.36827973,9.802e-05,2,"2026-01-06T20:10:32.035",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576310,1767730232043,"fUST",-818.48,9.824e-05,2,"2026-01-06T20:10:32.043",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576311,1767730232052,"fUST",-190.4999509,9.899e-05,2,"2026-01-06T20:10:32.052",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576312,1767730232062,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.062",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576313,1767730232071,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.071",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576314,1767730232083,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.083",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576315,1767730232092,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.092",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576316,1767730232101,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.101",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576317,1767730232110,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.110",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576318,1767730232119,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.119",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576319,1767730232281,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.281",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576320,1767730232304,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.304",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576321,1767730232313,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.313",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576322,1767730232322,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.322",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576323,1767730232335,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.335",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576324,1767730232343,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.343",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576325,1767730232352,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.352",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576326,1767730232361,"fUST",-300.0,9.997e-05,2,"2026-01-06T20:10:32.361",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576327,1767730232371,"fUST",-920.79,0.00010175,2,"2026-01-06T20:10:32.371",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576328,1767730232381,"fUST",-600.0,0.00010196,2,"2026-01-06T20:10:32.381",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576329,1767730232391,"fUST",-1023.1,0.00010526,2,"2026-01-06T20:10:32.391",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576330,1767730232400,"fUST",-279.861,0.00010673,2,"2026-01-06T20:10:32.400",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576331,1767730232409,"fUST",-3327.7557042,0.0001074,2,"2026-01-06T20:10:32.409",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576332,1767730232418,"fUST",-420.0,0.00010781,2,"2026-01-06T20:10:32.418",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576334,1767730232427,"fUST",-500.0,0.00010886,2,"2026-01-06T20:10:32.427",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576336,1767730232437,"fUST",-306.71355213,0.00010886,2,"2026-01-06T20:10:32.437",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576337,1767730232451,"fUST",-50000.0,0.00010887,2,"2026-01-06T20:10:32.451",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576338,1767730232461,"fUST",-999.0,0.00010959,2,"2026-01-06T20:10:32.461",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576339,1767730232471,"fUST",-1254.917095,0.00010959,2,"2026-01-06T20:10:32.471",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576340,1767730232481,"fUST",-720.0,0.00011216,2,"2026-01-06T20:10:32.481",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576341,1767730232490,"fUST",-224.46348731,0.00011444,2,"2026-01-06T20:10:32.490",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576342,1767730232499,"fUST",-587.0,0.00011859,2,"2026-01-06T20:10:32.499",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576343,1767730232507,"fUST",-104229.49002034,0.0001189,2,"2026-01-06T20:10:32.507",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576344,1767730232519,"fUST",-2000.0,0.0001189,2,"2026-01-06T20:10:32.519",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576345,1767730232530,"fUST",-1016.72874072,0.0001189,2,"2026-01-06T20:10:32.530",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576367,1767730238194,"fUST",-5000.0,0.00011771,2,"2026-01-06T20:10:38.194",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576369,1767730238205,"fUST",-19037.97025654,0.0001189,2,"2026-01-06T20:10:38.205",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576372,1767730238218,"fUST",-8337.06688469,0.0001189,2,"2026-01-06T20:10:38.218",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576381,1767730238301,"fUST",-890.79079948,0.0001189,2,"2026-01-06T20:10:38.301",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576604,1767730240590,"fUST",-3e-08,0.0001189,2,"2026-01-06T20:10:40.590",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576607,1767730240605,"fUST",-90004.3299,0.0001189,2,"2026-01-06T20:10:40.605",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576609,1767730240616,"fUST",-254.01130894,0.0001189,2,"2026-01-06T20:10:40.616",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576611,1767730240627,"fUST",-1437.29746005,0.0001189,2,"2026-01-06T20:10:40.627",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576967,1767730244876,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:44.876",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576969,1767730244887,"fUST",-377.78763359,0.00010886,2,"2026-01-06T20:10:44.887",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576971,1767730244896,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:44.896",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576973,1767730244905,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:44.905",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576975,1767730244916,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:44.916",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576977,1767730244925,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:44.925",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576979,1767730244936,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:44.936",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400576981,1767730244944,"fUST",-550.27478435,0.00010886,2,"2026-01-06T20:10:44.944",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577092,1767730245996,"fUST",-295.61269664,0.00010886,2,"2026-01-06T20:10:45.996",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577094,1767730246006,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.006",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577096,1767730246015,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.015",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577098,1767730246025,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.025",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577100,1767730246035,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.035",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577103,1767730246045,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.045",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577105,1767730246054,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.054",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577107,1767730246065,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.065",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577109,1767730246074,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.074",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577111,1767730246083,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.083",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577113,1767730246092,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.092",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577115,1767730246101,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.101",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577117,1767730246110,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:10:46.110",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577119,1767730246119,"fUST",-500.0,0.00010959,2,"2026-01-06T20:10:46.119",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577121,1767730246128,"fUST",-500.0,0.00010959,2,"2026-01-06T20:10:46.128",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577123,1767730246138,"fUST",-500.0,0.00010959,2,"2026-01-06T20:10:46.138",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577125,1767730246147,"fUST",-563.1181694,0.00010959,2,"2026-01-06T20:10:46.147",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577127,1767730246155,"fUST",-3139.11192228,0.0001189,2,"2026-01-06T20:10:46.155",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577129,1767730246167,"fUST",-3125.70221891,0.0001189,2,"2026-01-06T20:10:46.167",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577132,1767730246193,"fUST",-802.84844993,0.0001189,2,"2026-01-06T20:10:46.193",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577239,1767730247241,"fUST",-27858.75111441,0.0001189,2,"2026-01-06T20:10:47.241",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577783,1767730304556,"fUST",260.67,8.8e-05,2,"2026-01-06T20:11:44.556",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577784,1767730305152,"fUST",391.01,9.2e-05,2,"2026-01-06T20:11:45.152",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577785,1767730305428,"fUST",521.35,9.6e-05,2,"2026-01-06T20:11:45.428",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577786,1767730305837,"fUST",651.68,0.0001,2,"2026-01-06T20:11:45.837",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577787,1767730306760,"fUST",782.02,0.000104,2,"2026-01-06T20:11:46.760",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577838,1767730338103,"fUST",153.0,8.3e-07,2,"2026-01-06T20:12:18.103",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577867,1767730353295,"fUST",-5000.0,0.00010777,2,"2026-01-06T20:12:33.295",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577868,1767730353510,"fUST",-912.36,0.000108,2,"2026-01-06T20:12:33.510",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577869,1767730353542,"fUST",-188.06532299,0.00010832,2,"2026-01-06T20:12:33.542",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577870,1767730353574,"fUST",-300.0,0.00010885,2,"2026-01-06T20:12:33.574",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577871,1767730353608,"fUST",-845.88748099,0.00010886,2,"2026-01-06T20:12:33.608",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577872,1767730353640,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:33.640",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577873,1767730353673,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:33.673",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577874,1767730353706,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:33.706",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577875,1767730353739,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:33.739",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577876,1767730353773,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:33.773",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577877,1767730353996,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:33.996",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577878,1767730354030,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:34.030",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577879,1767730354061,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:34.061",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577880,1767730354094,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:34.094",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577881,1767730354125,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:34.125",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577882,1767730354157,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:34.157",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577883,1767730354188,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:34.188",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577884,1767730354221,"fUST",-527.05296891,0.00010886,2,"2026-01-06T20:12:34.221",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577885,1767730354252,"fUST",-420.84438238,0.00010886,2,"2026-01-06T20:12:34.252",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577886,1767730354283,"fUST",-358.96293959,0.00010959,2,"2026-01-06T20:12:34.283",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577887,1767730354395,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.395",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577888,1767730354427,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.427",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577889,1767730354458,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.458",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577890,1767730354490,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.490",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577891,1767730354520,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.520",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577892,1767730354558,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.558",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577893,1767730354600,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.600",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577894,1767730354636,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.636",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577895,1767730354676,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.676",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577896,1767730354713,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.713",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577897,1767730354749,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.749",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577898,1767730354788,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.788",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577899,1767730354825,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.825",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577900,1767730354860,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.860",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577901,1767730354899,"fUST",-300.0,0.00011103,2,"2026-01-06T20:12:34.899",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577902,1767730354936,"fUST",-400.01,0.00011103,2,"2026-01-06T20:12:34.936",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577905,1767730383531,"fUST",171.1,9.1e-05,2,"2026-01-06T20:13:03.531",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577911,1767730395790,"fUST",-256.64,9.514e-05,2,"2026-01-06T20:13:15.790",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577912,1767730395820,"fUST",-342.19,9.928e-05,2,"2026-01-06T20:13:15.820",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577913,1767730395850,"fUST",-427.74,0.00010341,2,"2026-01-06T20:13:15.850",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577914,1767730395880,"fUST",-513.29,0.00010755,2,"2026-01-06T20:13:15.880",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577915,1767730395909,"fUST",-1920.29,0.00010992,2,"2026-01-06T20:13:15.909",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577917,1767730396127,"fUST",-3079.71,0.00010992,2,"2026-01-06T20:13:16.127",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577918,1767730396156,"fUST",-199.99,0.00011103,2,"2026-01-06T20:13:16.156",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577919,1767730396330,"fUST",-598.84,0.00011169,2,"2026-01-06T20:13:16.330",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577920,1767730396362,"fUST",-684.38,0.00011582,2,"2026-01-06T20:13:16.362",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577921,1767730396392,"fUST",-262.239,0.00011652,2,"2026-01-06T20:13:16.392",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577922,1767730396423,"fUST",-49.692,0.00011665,2,"2026-01-06T20:13:16.423",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577931,1767730460827,"fUST",189.76,9.593e-05,2,"2026-01-06T20:14:20.827",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577932,1767730461066,"fUST",-5000.0,0.00011548,2,"2026-01-06T20:14:21.066",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577933,1767730461356,"fUST",237.2,9.993e-05,2,"2026-01-06T20:14:21.356",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577934,1767730461704,"fUST",284.64,0.00010393,2,"2026-01-06T20:14:21.704",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577935,1767730462128,"fUST",332.08,0.00010793,2,"2026-01-06T20:14:22.128",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577936,1767730462562,"fUST",379.52,0.00011192,2,"2026-01-06T20:14:22.562",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577937,1767730481677,"fUST",1302.1641404,0.00011548,2,"2026-01-06T20:14:41.677",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577938,1767730493759,"fUST",295.62142059,0.00010959,2,"2026-01-06T20:14:53.759",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577939,1767730534016,"fUST",175.96,9.816e-05,2,"2026-01-06T20:15:34.016",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577940,1767730534464,"fUST",205.29,0.00010193,2,"2026-01-06T20:15:34.464",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577941,1767730534868,"fUST",234.62,0.00010571,2,"2026-01-06T20:15:34.868",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577942,1767730535332,"fUST",263.94,0.00010948,2,"2026-01-06T20:15:35.332",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577943,1767730535742,"fUST",293.27,0.00011326,2,"2026-01-06T20:15:35.742",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577945,1767730677220,"fUST",-300.0,0.00011665,2,"2026-01-06T20:17:57.220",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577946,1767730677251,"fUST",-300.0,0.00011665,2,"2026-01-06T20:17:57.251",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577947,1767730677280,"fUST",-200.0369095,0.00011666,2,"2026-01-06T20:17:57.280",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577948,1767730694121,"fUST",-300.0,0.00011665,2,"2026-01-06T20:18:14.121",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577949,1767730694262,"fUST",-4357.08124547,0.00011666,2,"2026-01-06T20:18:14.262",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400577951,1767730991717,"fUST",2095.69443901,0.00010824,2,"2026-01-06T20:23:11.717",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578075,1767731432123,"fUST",-187.3181931,0.0001,2,"2026-01-06T20:30:32.123",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578077,1767731432133,"fUST",-560.0,0.0001,2,"2026-01-06T20:30:32.133",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578078,1767731432142,"fUST",-249.82378613,0.00010824,2,"2026-01-06T20:30:32.142",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578079,1767731432153,"fUST",-2477.47471006,0.00010824,2,"2026-01-06T20:30:32.153",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578080,1767731432163,"fUST",-251.0,0.00011166,2,"2026-01-06T20:30:32.163",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578082,1767731432172,"fUST",-38316.0129146,0.00011167,2,"2026-01-06T20:30:32.172",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578083,1767731432181,"fUST",-196.03617131,0.00011201,2,"2026-01-06T20:30:32.181",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578085,1767731432191,"fUST",-515.30520315,0.00011528,2,"2026-01-06T20:30:32.191",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578086,1767731432200,"fUST",-209.791,0.00011652,2,"2026-01-06T20:30:32.200",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578088,1767731432209,"fUST",-4147.80233356,0.00011666,2,"2026-01-06T20:30:32.209",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578089,1767731432221,"fUST",-1665.63192007,0.00011666,2,"2026-01-06T20:30:32.221",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578090,1767731432231,"fUST",-2334.12852745,0.00011672,2,"2026-01-06T20:30:32.231",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578091,1767731432240,"fUST",-580.07106667,0.00011787,2,"2026-01-06T20:30:32.240",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578092,1767731432251,"fUST",-4734.15687067,0.00011787,2,"2026-01-06T20:30:32.251",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578093,1767731432260,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.260",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578095,1767731432269,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.269",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578097,1767731432278,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.278",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578099,1767731432287,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.287",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578101,1767731432296,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.296",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578102,1767731432305,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.305",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578103,1767731432314,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.314",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578104,1767731432323,"fUST",-249.18283325,0.00011787,2,"2026-01-06T20:30:32.323",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578105,1767731432344,"fUST",-361.24006619,0.00011787,2,"2026-01-06T20:30:32.344",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578106,1767731432353,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.353",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578107,1767731432362,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.362",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578108,1767731432371,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.371",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578109,1767731432380,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.380",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578110,1767731432390,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.390",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578111,1767731432400,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.400",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578112,1767731432411,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.411",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578113,1767731432420,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.420",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578114,1767731432430,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.430",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578115,1767731432439,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.439",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578116,1767731432448,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.448",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578117,1767731432458,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.458",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578118,1767731432468,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.468",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578119,1767731432478,"fUST",-610.42289944,0.00011787,2,"2026-01-06T20:30:32.478",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578120,1767731432488,"fUST",-663.83490314,0.00011787,2,"2026-01-06T20:30:32.488",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578121,1767731432498,"fUST",-663.83490314,0.00011787,2,"2026-01-06T20:30:32.498",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578122,1767731432508,"fUST",-663.83490314,0.00011787,2,"2026-01-06T20:30:32.508",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578123,1767731432520,"fUST",-663.83490314,0.00011787,2,"2026-01-06T20:30:32.520",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578124,1767731432530,"fUST",-663.83490314,0.00011787,2,"2026-01-06T20:30:32.530",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578125,1767731432541,"fUST",-663.83490314,0.00011787,2,"2026-01-06T20:30:32.541",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578126,1767731432550,"fUST",-663.83490314,0.00011787,2,"2026-01-06T20:30:32.550",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578127,1767731432560,"fUST",-663.83490314,0.00011787,2,"2026-01-06T20:30:32.560",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578128,1767731432570,"fUST",-791.82002351,0.00011788,2,"2026-01-06T20:30:32.570",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578129,1767731432580,"fUST",-32700.56295606,0.00011788,2,"2026-01-06T20:30:32.580",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578130,1767731432595,"fUST",-1326.0,0.00011788,2,"2026-01-06T20:30:32.595",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578132,1767731438286,"fUST",-965973.43704394,0.00011788,2,"2026-01-06T20:30:38.286",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578133,1767731438296,"fUST",-317.83019479,0.00011888,2,"2026-01-06T20:30:38.296",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578134,1767731438305,"fUST",-1000.0,0.0001189,2,"2026-01-06T20:30:38.305",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578135,1767731438314,"fUST",-1000.0,0.0001189,2,"2026-01-06T20:30:38.314",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578136,1767731438324,"fUST",-1000.0,0.0001189,2,"2026-01-06T20:30:38.324",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578137,1767731438334,"fUST",-278.91034954,0.0001189,2,"2026-01-06T20:30:38.334",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578138,1767731438343,"fUST",-167.90581026,0.0001189,2,"2026-01-06T20:30:38.343",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578140,1767731438351,"fUST",-151.0,0.0001189,2,"2026-01-06T20:30:38.351",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578141,1767731438361,"fUST",-151.0,0.0001189,2,"2026-01-06T20:30:38.361",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578142,1767731438371,"fUST",-151.0,0.0001189,2,"2026-01-06T20:30:38.371",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578143,1767731438380,"fUST",-151.0,0.0001189,2,"2026-01-06T20:30:38.380",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578144,1767731438390,"fUST",-151.0,0.0001189,2,"2026-01-06T20:30:38.390",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578145,1767731438399,"fUST",-151.0,0.0001189,2,"2026-01-06T20:30:38.399",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578146,1767731438409,"fUST",-151.0,0.0001189,2,"2026-01-06T20:30:38.409",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578147,1767731438421,"fUST",-151.0,0.0001189,2,"2026-01-06T20:30:38.421",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578148,1767731438431,"fUST",-151.0,0.0001189,2,"2026-01-06T20:30:38.431",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578149,1767731438440,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.440",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578150,1767731438449,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.449",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578151,1767731438459,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.459",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578152,1767731438468,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.468",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578153,1767731438478,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.478",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578154,1767731438487,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.487",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578155,1767731438496,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.496",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578156,1767731438506,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.506",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578157,1767731438516,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.516",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578158,1767731438532,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.532",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578159,1767731438541,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.541",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578160,1767731438550,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.550",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578161,1767731438561,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.561",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578162,1767731438570,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.570",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578164,1767731438579,"fUST",-300.0,0.00011898,2,"2026-01-06T20:30:38.579",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578166,1767731438590,"fUST",-3327.7557042,0.0001199,2,"2026-01-06T20:30:38.590",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578168,1767731438602,"fUST",-720.0,0.00012213,2,"2026-01-06T20:30:38.602",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578170,1767731438611,"fUST",-956.92326173,0.00012328,2,"2026-01-06T20:30:38.611",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578172,1767731438621,"fUST",-588.57479541,0.00012328,2,"2026-01-06T20:30:38.621",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578174,1767731438630,"fUST",-8549.4580978,0.00012597,2,"2026-01-06T20:30:38.630",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578176,1767731438639,"fUST",-1907.6419545,0.00012916,2,"2026-01-06T20:30:38.639",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578178,1767731438648,"fUST",-5673.87291122,0.00013,7,"2026-01-06T20:30:38.648",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578180,1767731438658,"fUST",-151.0,0.000131,2,"2026-01-06T20:30:38.658",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578181,1767731438668,"fUST",-791.82002348,0.00013108,2,"2026-01-06T20:30:38.668",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578188,1767731438815,"fUST",-2269.3487521,0.0001317,2,"2026-01-06T20:30:38.815",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578191,1767731438835,"fUST",-231.32268214,0.00013201,2,"2026-01-06T20:30:38.835",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578193,1767731438846,"fUST",-3327.7557042,0.00013239,2,"2026-01-06T20:30:38.846",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578195,1767731438856,"fUST",-500.0,0.00013273,2,"2026-01-06T20:30:38.856",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578197,1767731438866,"fUST",-500.0,0.00013273,2,"2026-01-06T20:30:38.866",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578199,1767731438876,"fUST",-497.04994014,0.00013273,2,"2026-01-06T20:30:38.876",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578201,1767731438885,"fUST",-500.0,0.00013273,2,"2026-01-06T20:30:38.885",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578203,1767731438896,"fUST",-500.0,0.00013273,2,"2026-01-06T20:30:38.896",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578205,1767731438906,"fUST",-151.0,0.000134,2,"2026-01-06T20:30:38.906",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578207,1767731438918,"fUST",-864.0,0.00013434,2,"2026-01-06T20:30:38.918",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578209,1767731438928,"fUST",-506.3601504,0.00013505,2,"2026-01-06T20:30:38.928",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578211,1767731438937,"fUST",-151.0,0.000136,2,"2026-01-06T20:30:38.937",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578213,1767731438947,"fUST",-2061.22081261,0.00013684,2,"2026-01-06T20:30:38.947",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578215,1767731438958,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:38.958",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578217,1767731438970,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:38.970",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578219,1767731438980,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:38.980",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578221,1767731438990,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:38.990",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578223,1767731439000,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.000",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578225,1767731439009,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.009",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578227,1767731439019,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.019",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578229,1767731439028,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.028",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578231,1767731439038,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.038",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578233,1767731439048,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.048",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578235,1767731439058,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.058",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578237,1767731439067,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.067",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578239,1767731439077,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.077",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578241,1767731439086,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.086",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578243,1767731439095,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.095",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578245,1767731439104,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.104",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578247,1767731439114,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.114",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578250,1767731439124,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.124",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578252,1767731439133,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.133",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578254,1767731439142,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.142",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578256,1767731439151,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.151",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578257,1767731439160,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.160",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578259,1767731439170,"fUST",-731.33,0.00013698,2,"2026-01-06T20:30:39.170",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578261,1767731439179,"fUST",-731.43251885,0.00013698,2,"2026-01-06T20:30:39.179",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578263,1767731439189,"fUST",-885.4942762,0.00013699,2,"2026-01-06T20:30:39.189",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578266,1767731439198,"fUST",-500.0,0.00013699,2,"2026-01-06T20:30:39.198",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578267,1767731439207,"fUST",-500.0,0.00013699,2,"2026-01-06T20:30:39.207",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578270,1767731439216,"fUST",-540.98419624,0.00013699,2,"2026-01-06T20:30:39.216",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578271,1767731439225,"fUST",-500.0,0.00013699,2,"2026-01-06T20:30:39.225",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578274,1767731439234,"fUST",-500.0,0.00013699,2,"2026-01-06T20:30:39.234",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578276,1767731439243,"fUST",-500.0,0.00013699,2,"2026-01-06T20:30:39.243",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578278,1767731439251,"fUST",-500.0,0.00013699,2,"2026-01-06T20:30:39.251",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578280,1767731439260,"fUST",-254.27500282,0.00013699,2,"2026-01-06T20:30:39.260",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578282,1767731439271,"fUST",-1377.21,0.00013721,2,"2026-01-06T20:30:39.271",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578284,1767731439280,"fUST",-382.63199019,0.00013821,2,"2026-01-06T20:30:39.280",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578286,1767731439289,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:30:39.289",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578288,1767731439298,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:30:39.298",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578290,1767731439307,"fUST",-10000.0,0.0001386,2,"2026-01-06T20:30:39.307",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578292,1767731439316,"fUST",-151.0,0.000139,2,"2026-01-06T20:30:39.316",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578294,1767731439326,"fUST",-151.0,0.000141,2,"2026-01-06T20:30:39.326",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578296,1767731439335,"fUST",-2354.29918166,0.00014105,2,"2026-01-06T20:30:39.335",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578298,1767731439344,"fUST",-264.66840669,0.00014175,2,"2026-01-06T20:30:39.344",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578300,1767731439353,"fUST",-190.54140398,0.00014175,2,"2026-01-06T20:30:39.353",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578302,1767731439362,"fUST",-669.1909469,0.00014247,2,"2026-01-06T20:30:39.362",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578304,1767731439371,"fUST",-500.0,0.00014247,2,"2026-01-06T20:30:39.371",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578306,1767731439381,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:30:39.381",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578308,1767731439390,"fUST",-879.35041087,0.00014247,2,"2026-01-06T20:30:39.390",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578310,1767731439400,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:30:39.400",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578312,1767731439409,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:30:39.409",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578314,1767731439418,"fUST",-190505.9787602,0.00014365,2,"2026-01-06T20:30:39.418",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578316,1767731439427,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:30:39.427",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578318,1767731439436,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:30:39.436",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578320,1767731439446,"fUST",-791.82002348,0.00014427,2,"2026-01-06T20:30:39.446",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578322,1767731439456,"fUST",-1000.0,0.00014778,2,"2026-01-06T20:30:39.456",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578323,1767731439467,"fUST",-1500.0,0.00014795,2,"2026-01-06T20:30:39.467",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578325,1767731439477,"fUST",-1018.27095848,0.00014795,2,"2026-01-06T20:30:39.477",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578327,1767731439486,"fUST",-854.09851371,0.00014795,2,"2026-01-06T20:30:39.486",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578329,1767731439495,"fUST",-360.65931452,0.00014823,2,"2026-01-06T20:30:39.495",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578331,1767731439504,"fUST",-450.73458576,0.00014916,2,"2026-01-06T20:30:39.504",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578333,1767731439514,"fUST",-2000.0,0.00014916,2,"2026-01-06T20:30:39.514",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578335,1767731439525,"fUST",-1000.0,0.00015,2,"2026-01-06T20:30:39.525",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578337,1767731439534,"fUST",-2412.43259168,0.00015,2,"2026-01-06T20:30:39.534",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578339,1767731439544,"fUST",-4997.5,0.00015,2,"2026-01-06T20:30:39.544",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578341,1767731439553,"fUST",-531.35451386,0.00015,3,"2026-01-06T20:30:39.553",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578343,1767731439562,"fUST",-10987.96789992,0.0001501,2,"2026-01-06T20:30:39.562",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578345,1767731439571,"fUST",-273.72368144,0.0001515,20,"2026-01-06T20:30:39.571",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578347,1767731439581,"fUST",-266.60919298,0.00015201,2,"2026-01-06T20:30:39.581",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578349,1767731439591,"fUST",-1000.0,0.00015342,2,"2026-01-06T20:30:39.591",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578351,1767731439601,"fUST",-2500.0,0.00015464,2,"2026-01-06T20:30:39.601",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578353,1767731439610,"fUST",-791.82002348,0.00015747,2,"2026-01-06T20:30:39.610",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578355,1767731439619,"fUST",-4637.74682837,0.0001584,2,"2026-01-06T20:30:39.619",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578357,1767731439628,"fUST",-1500.0,0.00016012,2,"2026-01-06T20:30:39.628",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578359,1767731439637,"fUST",-1000.0,0.00016256,2,"2026-01-06T20:30:39.637",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578361,1767731439646,"fUST",-244.0,0.00016256,2,"2026-01-06T20:30:39.646",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578363,1767731439655,"fUST",-200.0,0.00016473,2,"2026-01-06T20:30:39.655",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578365,1767731439666,"fUST",-61162.51963186,0.00017,2,"2026-01-06T20:30:39.666",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578367,1767731439675,"fUST",-163349.36340269,0.00017,7,"2026-01-06T20:30:39.675",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578369,1767731439684,"fUST",-791.82002348,0.00017066,2,"2026-01-06T20:30:39.684",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578371,1767731439693,"fUST",-301.89570381,0.00017201,2,"2026-01-06T20:30:39.693",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578373,1767731439703,"fUST",-5297.17315873,0.00017209,2,"2026-01-06T20:30:39.703",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578375,1767731439712,"fUST",-1000.0,0.00017881,2,"2026-01-06T20:30:39.712",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578377,1767731439721,"fUST",-492.0,0.00017881,2,"2026-01-06T20:30:39.721",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578378,1767731439730,"fUST",-9931.15793161,0.000179,2,"2026-01-06T20:30:39.730",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578380,1767731439739,"fUST",-8244.88325043,0.00017996,2,"2026-01-06T20:30:39.739",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578382,1767731439749,"fUST",-69746.40730063,0.00018,5,"2026-01-06T20:30:39.749",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578384,1767731439758,"fUST",-3499.999999,0.00018,2,"2026-01-06T20:30:39.758",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578386,1767731439767,"fUST",-3827.69304694,0.00018633,2,"2026-01-06T20:30:39.767",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578388,1767731439776,"fUST",-170.0,0.00018849,3,"2026-01-06T20:30:39.776",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578390,1767731439785,"fUST",-42279.56725066,0.000189,2,"2026-01-06T20:30:39.785",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578392,1767731439794,"fUST",-10000.0,0.00019,2,"2026-01-06T20:30:39.794",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578394,1767731439803,"fUST",-337.18221465,0.00019201,2,"2026-01-06T20:30:39.803",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578396,1767731439812,"fUST",-497.28977626,0.00019205,5,"2026-01-06T20:30:39.812",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578398,1767731439822,"fUST",-745.83451928,0.00019225,10,"2026-01-06T20:30:39.822",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578400,1767731439831,"fUST",-11232.65,0.000193,2,"2026-01-06T20:30:39.831",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578402,1767731439840,"fUST",-2261.68,0.000193,2,"2026-01-06T20:30:39.840",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578404,1767731439849,"fUST",-227.8,0.000193,2,"2026-01-06T20:30:39.849",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578406,1767731439859,"fUST",-192.03,0.000193,2,"2026-01-06T20:30:39.859",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578408,1767731439868,"fUST",-160.0,0.00019424,2,"2026-01-06T20:30:39.868",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578410,1767731439878,"fUST",-160.0,0.00019424,2,"2026-01-06T20:30:39.878",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578412,1767731439887,"fUST",-2030.296672,0.00019424,2,"2026-01-06T20:30:39.887",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578414,1767731439896,"fUST",-152.35382253,0.00019424,2,"2026-01-06T20:30:39.896",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578416,1767731439906,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:39.906",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578418,1767731439915,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:39.915",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578420,1767731439924,"fUST",-151.0,0.00019424,2,"2026-01-06T20:30:39.924",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578422,1767731439934,"fUST",-255.24985543,0.00019424,2,"2026-01-06T20:30:39.934",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578424,1767731439943,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:39.943",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578426,1767731439952,"fUST",-151.0,0.00019424,2,"2026-01-06T20:30:39.952",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578428,1767731439962,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:39.962",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578430,1767731439971,"fUST",-196.9088468,0.00019424,2,"2026-01-06T20:30:39.971",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578433,1767731439981,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:39.981",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578434,1767731439990,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:39.990",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578437,1767731439999,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:39.999",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578438,1767731440009,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.009",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578441,1767731440018,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:40.018",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578443,1767731440027,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.027",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578444,1767731440036,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:40.036",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578446,1767731440046,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.046",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578447,1767731440055,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:40.055",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578448,1767731440064,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.064",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578449,1767731440073,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:40.073",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578450,1767731440082,"fUST",-572.67465822,0.00019424,2,"2026-01-06T20:30:40.082",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578451,1767731440092,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:40.092",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578452,1767731440102,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:40.102",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578453,1767731440111,"fUST",-514.84070869,0.00019424,2,"2026-01-06T20:30:40.111",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578454,1767731440120,"fUST",-346.46908048,0.00019424,2,"2026-01-06T20:30:40.120",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578455,1767731440130,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.130",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578456,1767731440139,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.139",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578457,1767731440148,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.148",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578458,1767731440158,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.158",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578459,1767731440167,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.167",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578461,1767731440176,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:40.176",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578462,1767731440186,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.186",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578464,1767731440195,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:40.195",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578466,1767731440204,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.204",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578468,1767731440213,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:40.213",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578470,1767731440222,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.222",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578472,1767731440232,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:40.232",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578474,1767731440242,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.242",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578476,1767731440251,"fUST",-250.0,0.00019424,2,"2026-01-06T20:30:40.251",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578478,1767731440260,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.260",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578480,1767731440270,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.270",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578482,1767731440279,"fUST",-151.0,0.00019424,2,"2026-01-06T20:30:40.279",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578484,1767731440288,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.288",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578486,1767731440297,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.297",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578488,1767731440307,"fUST",-500.0,0.00019424,2,"2026-01-06T20:30:40.307",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578490,1767731440316,"fUST",-265.97969829,0.00019424,2,"2026-01-06T20:30:40.316",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578492,1767731440326,"fUST",-2105.41764886,0.00019479,2,"2026-01-06T20:30:40.326",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578494,1767731440335,"fUST",-2183.31810187,0.00019534,2,"2026-01-06T20:30:40.335",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578496,1767731440344,"fUST",-2264.10087164,0.00019589,2,"2026-01-06T20:30:40.344",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578498,1767731440353,"fUST",-1683.0249248,0.00019644,2,"2026-01-06T20:30:40.353",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578500,1767731440362,"fUST",-1000.0,0.00019669,2,"2026-01-06T20:30:40.362",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578502,1767731440372,"fUST",-791.0,0.00019669,2,"2026-01-06T20:30:40.372",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578504,1767731440381,"fUST",-832.73351808,0.00019812,2,"2026-01-06T20:30:40.381",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578506,1767731440390,"fUST",-3330.93407233,0.00019812,2,"2026-01-06T20:30:40.390",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578508,1767731440399,"fUST",-533.88981491,0.00019972,2,"2026-01-06T20:30:40.399",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578511,1767731440409,"fUST",-500.56240568,0.0002,2,"2026-01-06T20:30:40.409",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578514,1767731440418,"fUST",-1815.44742593,0.0002,2,"2026-01-06T20:30:40.418",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578516,1767731440427,"fUST",-300.00038009,0.0002,7,"2026-01-06T20:30:40.427",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578518,1767731440436,"fUST",-181.04000005,0.0002,2,"2026-01-06T20:30:40.436",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578521,1767731440446,"fUST",-9931.15793158,0.00020052,2,"2026-01-06T20:30:40.446",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578523,1767731440455,"fUST",-315.00939042,0.00020229,2,"2026-01-06T20:30:40.455",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578525,1767731440465,"fUST",-553.64373807,0.0002052,2,"2026-01-06T20:30:40.465",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578527,1767731440475,"fUST",-2000.0,0.00020676,7,"2026-01-06T20:30:40.475",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578530,1767731440484,"fUST",-158.88021747,0.00020855,2,"2026-01-06T20:30:40.484",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578532,1767731440494,"fUST",-634.885349,0.00020855,2,"2026-01-06T20:30:40.494",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578534,1767731440503,"fUST",-197.00031003,0.00020868,2,"2026-01-06T20:30:40.503",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578536,1767731440512,"fUST",-3000.0,0.00021,2,"2026-01-06T20:30:40.512",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578538,1767731440527,"fUST",-277.05120127,0.00021,2,"2026-01-06T20:30:40.527",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578540,1767731440536,"fUST",-1081.20658707,0.00021,10,"2026-01-06T20:30:40.536",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578542,1767731440546,"fUST",-27032.71808146,0.00021,2,"2026-01-06T20:30:40.546",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578543,1767731440555,"fUST",-3000.0,0.0002101,2,"2026-01-06T20:30:40.555",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578545,1767731440564,"fUST",-3000.0,0.0002102,2,"2026-01-06T20:30:40.564",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578547,1767731440574,"fUST",-3000.0,0.0002103,2,"2026-01-06T20:30:40.574",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578550,1767731440583,"fUST",-3000.0,0.0002104,2,"2026-01-06T20:30:40.583",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578552,1767731440595,"fUST",-3040.097494,0.0002105,2,"2026-01-06T20:30:40.595",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578554,1767731440604,"fUST",-574.12855637,0.00021068,2,"2026-01-06T20:30:40.604",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578555,1767731440613,"fUST",-372.46872548,0.00021201,2,"2026-01-06T20:30:40.613",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578558,1767731440623,"fUST",-280.80394127,0.00021294,2,"2026-01-06T20:30:40.623",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578560,1767731440633,"fUST",-595.37131296,0.00021616,2,"2026-01-06T20:30:40.633",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578562,1767731440643,"fUST",-1000.0,0.00021636,10,"2026-01-06T20:30:40.643",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578564,1767731440653,"fUST",-1000.0,0.00021636,10,"2026-01-06T20:30:40.653",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578566,1767731440662,"fUST",-2000.0,0.00021642,7,"2026-01-06T20:30:40.662",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578568,1767731440672,"fUST",-1120.1829069,0.00021754,2,"2026-01-06T20:30:40.672",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578570,1767731440681,"fUST",-192.03,0.000218,2,"2026-01-06T20:30:40.681",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578572,1767731440691,"fUST",-227.8,0.000218,2,"2026-01-06T20:30:40.691",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578574,1767731440701,"fUST",-568.06899724,0.0002196,10,"2026-01-06T20:30:40.701",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578576,1767731440711,"fUST",-84987.34441726,0.00022,2,"2026-01-06T20:30:40.711",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578578,1767731440720,"fUST",-171.83181526,0.00022,10,"2026-01-06T20:30:40.720",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578580,1767731440728,"fUST",-19696.50350082,0.00022,7,"2026-01-06T20:30:40.728",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578582,1767731440737,"fUST",-2440.08,0.00022,7,"2026-01-06T20:30:40.737",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578584,1767731440746,"fUST",-1067.34725359,0.0002216,15,"2026-01-06T20:30:40.746",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578586,1767731440755,"fUST",-617.40005154,0.00022164,2,"2026-01-06T20:30:40.755",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578588,1767731440764,"fUST",-373.0,0.000222,2,"2026-01-06T20:30:40.764",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578590,1767731440773,"fUST",-2261.68,0.000222,14,"2026-01-06T20:30:40.773",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578592,1767731440782,"fUST",-9931.15793158,0.00022205,2,"2026-01-06T20:30:40.782",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578594,1767731440791,"fUST",-11232.65,0.000225,2,"2026-01-06T20:30:40.791",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578596,1767731440801,"fUST",-2000.0,0.00022608,7,"2026-01-06T20:30:40.801",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578598,1767731440811,"fUST",-640.24385345,0.00022712,2,"2026-01-06T20:30:40.811",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578600,1767731440819,"fUST",-1041.66666667,0.00023154,2,"2026-01-06T20:30:40.819",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578602,1767731440829,"fUST",-407.75523632,0.00023201,2,"2026-01-06T20:30:40.829",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578604,1767731440838,"fUST",-663.93287602,0.0002326,2,"2026-01-06T20:30:40.838",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578606,1767731440847,"fUST",-168.0,0.00023538,2,"2026-01-06T20:30:40.847",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578608,1767731440856,"fUST",-168.0,0.00023562,2,"2026-01-06T20:30:40.856",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578610,1767731440865,"fUST",-2000.0,0.00023575,7,"2026-01-06T20:30:40.865",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578612,1767731440874,"fUST",-1244.61790753,0.00023628,18,"2026-01-06T20:30:40.874",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578614,1767731440884,"fUST",-1000.0,0.000238,10,"2026-01-06T20:30:40.884",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578616,1767731440893,"fUST",-1000.0,0.000238,10,"2026-01-06T20:30:40.893",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578618,1767731440902,"fUST",-579.0,0.000238,10,"2026-01-06T20:30:40.902",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578620,1767731440912,"fUST",-688.49839244,0.00023808,2,"2026-01-06T20:30:40.912",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578622,1767731440921,"fUST",-168.0,0.00023813,2,"2026-01-06T20:30:40.921",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578624,1767731440930,"fUST",-13633.32,0.000239,3,"2026-01-06T20:30:40.930",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578626,1767731440939,"fUST",-43901.28444321,0.00024,2,"2026-01-06T20:30:40.939",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578628,1767731440947,"fUST",-1734.56052203,0.00024,2,"2026-01-06T20:30:40.947",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578630,1767731440957,"fUST",-465.40086912,0.00024,2,"2026-01-06T20:30:40.957",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578631,1767731440966,"fUST",-618.86,0.00024,14,"2026-01-06T20:30:40.966",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578633,1767731440975,"fUST",-995.3526357,0.0002412,2,"2026-01-06T20:30:40.975",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578635,1767731440983,"fUST",-168.0,0.00024133,2,"2026-01-06T20:30:40.983",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578637,1767731440992,"fUST",-511358.26965662,0.00024142,2,"2026-01-06T20:30:40.992",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578639,1767731441002,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.002",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578641,1767731441011,"fUST",-286.600994,0.00024142,2,"2026-01-06T20:30:41.011",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578643,1767731441021,"fUST",-191.004961,0.00024142,2,"2026-01-06T20:30:41.021",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578645,1767731441030,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.030",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578647,1767731441039,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.039",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578649,1767731441048,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.048",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578651,1767731441058,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.058",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578653,1767731441067,"fUST",-250.88224,0.00024142,2,"2026-01-06T20:30:41.067",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578655,1767731441076,"fUST",-250.88224,0.00024142,2,"2026-01-06T20:30:41.076",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578657,1767731441085,"fUST",-250.88224,0.00024142,2,"2026-01-06T20:30:41.085",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578659,1767731441094,"fUST",-250.88224,0.00024142,2,"2026-01-06T20:30:41.094",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578661,1767731441103,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.103",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578663,1767731441113,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.113",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578665,1767731441122,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.122",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578667,1767731441132,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.132",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578669,1767731441141,"fUST",-162.040453,0.00024142,2,"2026-01-06T20:30:41.141",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578671,1767731441150,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.150",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578673,1767731441159,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.159",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578675,1767731441168,"fUST",-151.000002,0.00024142,2,"2026-01-06T20:30:41.168",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578677,1767731441177,"fUST",-264.296067,0.00024142,2,"2026-01-06T20:30:41.177",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578679,1767731441186,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.186",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578681,1767731441195,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.195",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578683,1767731441204,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.204",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578685,1767731441213,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.213",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578687,1767731441222,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.222",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578689,1767731441231,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.231",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578691,1767731441240,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.240",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578693,1767731441249,"fUST",-151.0,0.00024142,2,"2026-01-06T20:30:41.249",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578695,1767731441258,"fUST",-224.055312,0.00024142,2,"2026-01-06T20:30:41.258",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578697,1767731441267,"fUST",-168.0,0.00024194,2,"2026-01-06T20:30:41.267",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578699,1767731441276,"fUST",-227.8,0.000242,7,"2026-01-06T20:30:41.276",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578701,1767731441285,"fUST",-192.03,0.000242,7,"2026-01-06T20:30:41.285",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578703,1767731441294,"fUST",-168.0,0.00024275,2,"2026-01-06T20:30:41.294",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578705,1767731441303,"fUST",-713.97283296,0.00024356,2,"2026-01-06T20:30:41.303",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578707,1767731441312,"fUST",-9931.15793158,0.00024357,2,"2026-01-06T20:30:41.312",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578709,1767731441321,"fUST",-168.0,0.00024423,2,"2026-01-06T20:30:41.321",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578711,1767731441330,"fUST",-168.0,0.00024437,2,"2026-01-06T20:30:41.330",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578713,1767731441339,"fUST",-168.0,0.00024461,2,"2026-01-06T20:30:41.339",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578715,1767731441348,"fUST",-168.0,0.00024462,2,"2026-01-06T20:30:41.348",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578717,1767731441357,"fUST",-2440.08,0.000245,7,"2026-01-06T20:30:41.357",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578719,1767731441366,"fUST",-2000.0,0.00024541,7,"2026-01-06T20:30:41.366",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578721,1767731441375,"fUST",-168.0,0.00024592,2,"2026-01-06T20:30:41.375",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578723,1767731441384,"fUST",-13633.27,0.000246,3,"2026-01-06T20:30:41.384",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578725,1767731441394,"fUST",-156710.90453851,0.0002465,2,"2026-01-06T20:30:41.394",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578727,1767731441403,"fUST",-513.75227377,0.0002465,2,"2026-01-06T20:30:41.403",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578729,1767731441414,"fUST",-380.0,0.00024658,2,"2026-01-06T20:30:41.414",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578731,1767731441423,"fUST",-168.0,0.00024716,2,"2026-01-06T20:30:41.423",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578732,1767731441432,"fUST",-168.0,0.00024736,2,"2026-01-06T20:30:41.432",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578734,1767731441441,"fUST",-16820.33315327,0.00024774,2,"2026-01-06T20:30:41.441",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578736,1767731441450,"fUST",-2261.68,0.000248,14,"2026-01-06T20:30:41.450",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578738,1767731441459,"fUST",-168.0,0.00024882,2,"2026-01-06T20:30:41.459",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578740,1767731441472,"fUST",-212.54773642,0.00024899,2,"2026-01-06T20:30:41.472",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578742,1767731441482,"fUST",-622366.483319,0.000249,2,"2026-01-06T20:30:41.482",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578744,1767731441491,"fUST",-263.925561,0.000249,7,"2026-01-06T20:30:41.491",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578746,1767731441500,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.500",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578749,1767731441510,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.510",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578750,1767731441519,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.519",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578753,1767731441532,"fUST",-221.765393,0.000249,7,"2026-01-06T20:30:41.532",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578755,1767731441541,"fUST",-250.88224,0.000249,7,"2026-01-06T20:30:41.541",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578756,1767731441550,"fUST",-250.88224,0.000249,7,"2026-01-06T20:30:41.550",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578758,1767731441559,"fUST",-250.88224,0.000249,7,"2026-01-06T20:30:41.559",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578761,1767731441571,"fUST",-250.88224,0.000249,7,"2026-01-06T20:30:41.571",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578763,1767731441580,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.580",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578765,1767731441589,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.589",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578767,1767731441600,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.600",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578769,1767731441610,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.610",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578771,1767731441620,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.620",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578773,1767731441629,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.629",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578775,1767731441638,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.638",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578776,1767731441647,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.647",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578778,1767731441656,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.656",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578780,1767731441666,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.666",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578782,1767731441676,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.676",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578785,1767731441686,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.686",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578787,1767731441695,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.695",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578788,1767731441704,"fUST",-151.0,0.000249,7,"2026-01-06T20:30:41.704",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578791,1767731441713,"fUST",-740.38982778,0.00024904,2,"2026-01-06T20:30:41.713",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578792,1767731441723,"fUST",-111528.65958939,0.00025,15,"2026-01-06T20:30:41.723",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578795,1767731441732,"fUST",-1084.88588646,0.00025,2,"2026-01-06T20:30:41.732",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578796,1767731441741,"fUST",-11299.51643052,0.00025,2,"2026-01-06T20:30:41.741",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578798,1767731441751,"fUST",-2673.15322453,0.00025,2,"2026-01-06T20:30:41.751",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578800,1767731441760,"fUST",-27267.5635244,0.00025,2,"2026-01-06T20:30:41.760",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578802,1767731441770,"fUST",-10364.0,0.00025,2,"2026-01-06T20:30:41.770",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578804,1767731441779,"fUST",-11232.65,0.00025,2,"2026-01-06T20:30:41.779",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578806,1767731441788,"fUST",-500.0,0.00025,2,"2026-01-06T20:30:41.788",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578808,1767731441797,"fUST",-300.0,0.00025,30,"2026-01-06T20:30:41.797",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578822,1767731441914,"fUST",-1188.6506679,0.00025,2,"2026-01-06T20:30:41.914",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578824,1767731441923,"fUST",-758.94232624,0.00025,2,"2026-01-06T20:30:41.923",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578826,1767731441932,"fUST",-1432.03176126,0.00025095,21,"2026-01-06T20:30:41.932",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578828,1767731441942,"fUST",-579.7994531,0.000252,5,"2026-01-06T20:30:41.942",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578829,1767731441951,"fUST",-443.04174715,0.00025201,2,"2026-01-06T20:30:41.951",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578832,1767731441960,"fUST",-168.0,0.00025444,2,"2026-01-06T20:30:41.960",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578834,1767731441969,"fUST",-767.7842514,0.00025452,2,"2026-01-06T20:30:41.969",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578836,1767731441978,"fUST",-900.0,0.00025469,3,"2026-01-06T20:30:41.978",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578838,1767731441987,"fUST",-1000.0,0.000255,2,"2026-01-06T20:30:41.987",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578840,1767731441996,"fUST",-2000.0,0.00025507,7,"2026-01-06T20:30:41.996",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578842,1767731442005,"fUST",-168.0,0.000256,2,"2026-01-06T20:30:42.005",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578844,1767731442014,"fUST",-168.0,0.00025658,2,"2026-01-06T20:30:42.014",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578845,1767731442024,"fUST",-168.0,0.00025797,2,"2026-01-06T20:30:42.024",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578848,1767731442033,"fUST",-39765.87356579,0.00026,10,"2026-01-06T20:30:42.033",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578850,1767731442043,"fUST",-529.55716524,0.00026,2,"2026-01-06T20:30:42.043",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578851,1767731442052,"fUST",-19900.0,0.00026,2,"2026-01-06T20:30:42.052",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578853,1767731442061,"fUST",-161.0,0.00026,5,"2026-01-06T20:30:42.061",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578856,1767731442070,"fUST",-1020.73276343,0.00026,2,"2026-01-06T20:30:42.070",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578858,1767731442079,"fUST",-2440.08,0.00026,7,"2026-01-06T20:30:42.079",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578859,1767731442088,"fUST",-227.8,0.00026,7,"2026-01-06T20:30:42.088",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578862,1767731442099,"fUST",-192.03,0.00026,7,"2026-01-06T20:30:42.099",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578864,1767731442108,"fUST",-796.19226871,0.00026,2,"2026-01-06T20:30:42.108",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578865,1767731442117,"fUST",-194.54818009,0.0002616,2,"2026-01-06T20:30:42.117",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578868,1767731442127,"fUST",-1000.0,0.0002618,30,"2026-01-06T20:30:42.127",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578869,1767731442136,"fUST",-1000.0,0.0002618,30,"2026-01-06T20:30:42.136",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578872,1767731442148,"fUST",-1000.0,0.0002618,30,"2026-01-06T20:30:42.148",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578874,1767731442157,"fUST",-2000.0,0.00026473,7,"2026-01-06T20:30:42.157",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578876,1767731442167,"fUST",-9931.15793158,0.00026509,2,"2026-01-06T20:30:42.167",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578878,1767731442175,"fUST",-200.0,0.0002654,14,"2026-01-06T20:30:42.175",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578880,1767731442184,"fUST",-825.65138265,0.00026548,2,"2026-01-06T20:30:42.184",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578882,1767731442194,"fUST",-1629.06688033,0.00026562,24,"2026-01-06T20:30:42.194",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578884,1767731442203,"fUST",-13633.27,0.000267,3,"2026-01-06T20:30:42.203",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578886,1767731442212,"fUST",-53813.93792126,0.00026778,14,"2026-01-06T20:30:42.212",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578888,1767731442221,"fUST",-2261.68,0.000269,14,"2026-01-06T20:30:42.221",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578890,1767731442230,"fUST",-373.0,0.00027,2,"2026-01-06T20:30:42.230",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578891,1767731442239,"fUST",-166.0,0.00027,7,"2026-01-06T20:30:42.239",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578894,1767731442248,"fUST",-600.0,0.00027,14,"2026-01-06T20:30:42.248",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578895,1767731442258,"fUST",-503.72461752,0.00027,2,"2026-01-06T20:30:42.258",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578898,1767731442269,"fUST",-302781.61424461,0.00027,7,"2026-01-06T20:30:42.269",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578899,1767731442279,"fUST",-1019.0,0.00027,2,"2026-01-06T20:30:42.279",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578902,1767731442288,"fUST",-507.0,0.00027,7,"2026-01-06T20:30:42.288",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578903,1767731442299,"fUST",-157.0,0.00027068,23,"2026-01-06T20:30:42.299",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578906,1767731442309,"fUST",-478.32825799,0.00027201,2,"2026-01-06T20:30:42.309",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578908,1767731442318,"fUST",-1749.78,0.00027397,2,"2026-01-06T20:30:42.318",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578909,1767731442329,"fUST",-223.81332617,0.00027397,2,"2026-01-06T20:30:42.329",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578911,1767731442341,"fUST",-156.66932831,0.00027397,2,"2026-01-06T20:30:42.341",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578914,1767731442362,"fUST",-514.72943371,0.00027397,5,"2026-01-06T20:30:42.362",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578916,1767731442373,"fUST",-2000.0,0.00027439,7,"2026-01-06T20:30:42.373",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578918,1767731442383,"fUST",-45930.20768051,0.000275,2,"2026-01-06T20:30:42.383",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578920,1767731442392,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.392",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578922,1767731442406,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.406",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578924,1767731442426,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.426",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578926,1767731442442,"fUST",-250.88224,0.000275,7,"2026-01-06T20:30:42.442",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578928,1767731442451,"fUST",-250.88224,0.000275,7,"2026-01-06T20:30:42.451",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578930,1767731442461,"fUST",-250.88224,0.000275,7,"2026-01-06T20:30:42.461",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578932,1767731442470,"fUST",-250.88224,0.000275,7,"2026-01-06T20:30:42.470",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578934,1767731442479,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.479",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578936,1767731442489,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.489",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578938,1767731442498,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.498",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578940,1767731442507,"fUST",-261.58446,0.000275,7,"2026-01-06T20:30:42.507",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578942,1767731442518,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.518",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578944,1767731442532,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.532",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578946,1767731442546,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.546",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578948,1767731442555,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.555",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578950,1767731442567,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.567",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578952,1767731442576,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.576",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578954,1767731442585,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.585",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578956,1767731442594,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.594",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578958,1767731442603,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.603",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578960,1767731442612,"fUST",-151.0,0.000275,7,"2026-01-06T20:30:42.612",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578962,1767731442621,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.621",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578964,1767731442631,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.631",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578966,1767731442640,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.640",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578968,1767731442650,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.650",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578970,1767731442660,"fUST",-163.660305,0.00027522,7,"2026-01-06T20:30:42.660",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578972,1767731442669,"fUST",-163.660305,0.00027522,7,"2026-01-06T20:30:42.669",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578974,1767731442678,"fUST",-163.660305,0.00027522,7,"2026-01-06T20:30:42.678",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578976,1767731442688,"fUST",-163.660305,0.00027522,7,"2026-01-06T20:30:42.688",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578978,1767731442697,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.697",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578980,1767731442707,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.707",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578982,1767731442715,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.715",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578984,1767731442724,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.724",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578986,1767731442734,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.734",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578988,1767731442743,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.743",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578990,1767731442752,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.752",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578993,1767731442761,"fUST",-151.0,0.00027522,7,"2026-01-06T20:30:42.761",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578996,1767731442771,"fUST",-2440.08,0.000276,7,"2026-01-06T20:30:42.771",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400578999,1767731442779,"fUST",-227.8,0.000276,7,"2026-01-06T20:30:42.779",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579003,1767731442788,"fUST",-192.03,0.000276,7,"2026-01-06T20:30:42.788",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579005,1767731442797,"fUST",-507.0,0.00027671,14,"2026-01-06T20:30:42.797",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579007,1767731442807,"fUST",-11232.65,0.000277,2,"2026-01-06T20:30:42.807",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579009,1767731442816,"fUST",-1000.0,0.00027777,5,"2026-01-06T20:30:42.816",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579011,1767731442824,"fUST",-200.652503,0.00027943,7,"2026-01-06T20:30:42.824",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579013,1767731442834,"fUST",-151.0,0.00027943,7,"2026-01-06T20:30:42.834",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579015,1767731442843,"fUST",-200.652503,0.00027943,7,"2026-01-06T20:30:42.843",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579017,1767731442852,"fUST",-256.917806,0.00027943,7,"2026-01-06T20:30:42.852",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579019,1767731442862,"fUST",-200.652503,0.00027943,7,"2026-01-06T20:30:42.862",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579021,1767731442870,"fUST",-200.652503,0.00027943,7,"2026-01-06T20:30:42.870",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579023,1767731442879,"fUST",-151.0,0.00027943,7,"2026-01-06T20:30:42.879",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579025,1767731442888,"fUST",-151.0,0.00027943,7,"2026-01-06T20:30:42.888",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579027,1767731442897,"fUST",-151.0,0.00027943,7,"2026-01-06T20:30:42.897",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579029,1767731442906,"fUST",-151.0,0.00027943,7,"2026-01-06T20:30:42.906",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579031,1767731442915,"fUST",-151.0,0.00027943,7,"2026-01-06T20:30:42.915",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579033,1767731442924,"fUST",-151.0,0.00027943,7,"2026-01-06T20:30:42.924",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579035,1767731442934,"fUST",-151.0,0.00027943,7,"2026-01-06T20:30:42.934",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579037,1767731442943,"fUST",-151.0,0.00027943,7,"2026-01-06T20:30:42.943",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579039,1767731442952,"fUST",-151.0,0.00027943,7,"2026-01-06T20:30:42.952",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579041,1767731442961,"fUST",-507.0,0.00027945,14,"2026-01-06T20:30:42.961",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579043,1767731442970,"fUST",-250.0,0.00027945,5,"2026-01-06T20:30:42.970",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579045,1767731442979,"fUST",-250.0,0.00027945,5,"2026-01-06T20:30:42.979",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579047,1767731442988,"fUST",-15316.1684334,0.00028,2,"2026-01-06T20:30:42.988",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579049,1767731442997,"fUST",-519.93395126,0.00028,2,"2026-01-06T20:30:42.997",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579051,1767731443007,"fUST",-1019.0,0.00028,2,"2026-01-06T20:30:43.007",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579053,1767731443015,"fUST",-1835.27451619,0.0002803,26,"2026-01-06T20:30:43.015",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579054,1767731443024,"fUST",-507.0,0.00028219,14,"2026-01-06T20:30:43.024",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579055,1767731443034,"fUST",-2000.0,0.00028406,7,"2026-01-06T20:30:43.034",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579056,1767731443043,"fUST",-507.0,0.00028493,14,"2026-01-06T20:30:43.043",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579057,1767731443052,"fUST",-350.0,0.00028493,5,"2026-01-06T20:30:43.052",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579058,1767731443061,"fUST",-350.0,0.00028493,5,"2026-01-06T20:30:43.061",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579059,1767731443071,"fUST",-508.0,0.00028494,2,"2026-01-06T20:30:43.071",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579060,1767731443080,"fUST",-500.0,0.00028494,2,"2026-01-06T20:30:43.080",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579061,1767731443089,"fUST",-80386.29981639,0.000285,7,"2026-01-06T20:30:43.089",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579062,1767731443098,"fUST",-508.0,0.00028631,2,"2026-01-06T20:30:43.098",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579063,1767731443107,"fUST",-500.0,0.00028631,2,"2026-01-06T20:30:43.107",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579064,1767731443116,"fUST",-9931.15793158,0.00028662,2,"2026-01-06T20:30:43.116",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579065,1767731443125,"fUST",-26867.53519307,0.0002876,2,"2026-01-06T20:30:43.125",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579066,1767731443134,"fUST",-28358.47353222,0.0002876,20,"2026-01-06T20:30:43.134",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579067,1767731443143,"fUST",-4000.0,0.0002876,5,"2026-01-06T20:30:43.143",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579068,1767731443152,"fUST",-19132.26998272,0.0002876,2,"2026-01-06T20:30:43.152",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579070,1767731443162,"fUST",-1749.78,0.00028767,4,"2026-01-06T20:30:43.162",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579071,1767731443171,"fUST",-507.0,0.00028767,14,"2026-01-06T20:30:43.171",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579073,1767731443179,"fUST",-507.0,0.00028767,14,"2026-01-06T20:30:43.179",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579075,1767731443189,"fUST",-508.0,0.00028768,2,"2026-01-06T20:30:43.189",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579077,1767731443198,"fUST",-500.0,0.00028768,2,"2026-01-06T20:30:43.198",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579079,1767731443207,"fUST",-1000.0,0.00028798,30,"2026-01-06T20:30:43.207",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579081,1767731443216,"fUST",-1000.0,0.00028798,30,"2026-01-06T20:30:43.216",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579083,1767731443226,"fUST",-1000.0,0.00028798,30,"2026-01-06T20:30:43.226",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579085,1767731443235,"fUST",-715.0,0.00028798,30,"2026-01-06T20:30:43.235",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579087,1767731443244,"fUST",-172.37105898,0.000288,7,"2026-01-06T20:30:43.244",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579089,1767731443253,"fUST",-508.0,0.00028905,2,"2026-01-06T20:30:43.253",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579091,1767731443263,"fUST",-500.0,0.00028905,2,"2026-01-06T20:30:43.263",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579094,1767731443272,"fUST",-155.4754909,0.00028905,2,"2026-01-06T20:30:43.272",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579095,1767731443281,"fUST",-2000.0,0.00028991,7,"2026-01-06T20:30:43.281",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579097,1767731443291,"fUST",-890.13787622,0.00029,2,"2026-01-06T20:30:43.291",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579099,1767731443299,"fUST",-2261.68,0.00029,14,"2026-01-06T20:30:43.299",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579101,1767731443309,"fUST",-1019.0,0.00029,2,"2026-01-06T20:30:43.309",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579104,1767731443318,"fUST",-2000.0,0.00029,7,"2026-01-06T20:30:43.318",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579106,1767731443327,"fUST",-2000.0,0.00029041,10,"2026-01-06T20:30:43.327",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579108,1767731443336,"fUST",-450.0,0.00029041,5,"2026-01-06T20:30:43.336",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579110,1767731443346,"fUST",-450.0,0.00029041,5,"2026-01-06T20:30:43.346",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579111,1767731443355,"fUST",-508.0,0.00029042,2,"2026-01-06T20:30:43.355",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579114,1767731443365,"fUST",-200.0,0.00029042,2,"2026-01-06T20:30:43.365",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579116,1767731443375,"fUST",-500.0,0.00029042,2,"2026-01-06T20:30:43.375",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579118,1767731443383,"fUST",-508.0,0.00029179,2,"2026-01-06T20:30:43.383",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579120,1767731443393,"fUST",-500.0,0.00029179,2,"2026-01-06T20:30:43.393",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579123,1767731443403,"fUST",-513.61476882,0.00029201,2,"2026-01-06T20:30:43.403",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579125,1767731443413,"fUST",-628.0,0.00029222,2,"2026-01-06T20:30:43.413",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579127,1767731443422,"fUST",-1365.0,0.00029222,2,"2026-01-06T20:30:43.422",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579129,1767731443431,"fUST",-2145.0,0.00029222,2,"2026-01-06T20:30:43.431",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579131,1767731443440,"fUST",-417.0,0.00029222,2,"2026-01-06T20:30:43.440",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579132,1767731443449,"fUST",-714.0,0.00029222,2,"2026-01-06T20:30:43.449",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579134,1767731443459,"fUST",-194.752,0.00029222,2,"2026-01-06T20:30:43.459",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579136,1767731443467,"fUST",-508.0,0.00029316,2,"2026-01-06T20:30:43.467",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579138,1767731443477,"fUST",-500.0,0.00029316,2,"2026-01-06T20:30:43.477",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579140,1767731443486,"fUST",-151.0,0.00029363,3,"2026-01-06T20:30:43.486",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579142,1767731443495,"fUST",-2000.0,0.00029372,7,"2026-01-06T20:30:43.495",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579144,1767731443504,"fUST",-2440.08,0.000294,7,"2026-01-06T20:30:43.504",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579146,1767731443514,"fUST",-508.0,0.00029453,2,"2026-01-06T20:30:43.514",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579148,1767731443525,"fUST",-500.0,0.00029453,2,"2026-01-06T20:30:43.525",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579150,1767731443534,"fUST",-2050.2634409,0.00029497,29,"2026-01-06T20:30:43.534",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579152,1767731443543,"fUST",-227.8,0.000295,7,"2026-01-06T20:30:43.543",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579155,1767731443553,"fUST",-192.03,0.000295,7,"2026-01-06T20:30:43.553",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579157,1767731443563,"fUST",-550.0,0.00029589,5,"2026-01-06T20:30:43.563",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579159,1767731443573,"fUST",-550.0,0.00029589,5,"2026-01-06T20:30:43.573",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579160,1767731443582,"fUST",-508.0,0.0002959,2,"2026-01-06T20:30:43.582",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579162,1767731443592,"fUST",-500.0,0.0002959,2,"2026-01-06T20:30:43.592",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579164,1767731443601,"fUST",-270.216,0.00029709,2,"2026-01-06T20:30:43.601",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579166,1767731443610,"fUST",-150.448,0.00029709,2,"2026-01-06T20:30:43.610",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579168,1767731443619,"fUST",-151.389,0.00029709,2,"2026-01-06T20:30:43.619",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579170,1767731443630,"fUST",-250.0,0.00029709,2,"2026-01-06T20:30:43.630",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579173,1767731443639,"fUST",-267.158,0.00029709,2,"2026-01-06T20:30:43.639",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579175,1767731443649,"fUST",-508.0,0.00029727,2,"2026-01-06T20:30:43.649",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579177,1767731443659,"fUST",-558.00072349,0.00029727,2,"2026-01-06T20:30:43.659",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579179,1767731443669,"fUST",-508.0,0.00029864,2,"2026-01-06T20:30:43.669",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579181,1767731443679,"fUST",-11232.65,0.000299,2,"2026-01-06T20:30:43.679",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579183,1767731443688,"fUST",-507.0,0.00029918,14,"2026-01-06T20:30:43.688",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579185,1767731443697,"fUST",-1041.66666667,0.0003,10,"2026-01-06T20:30:43.697",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579187,1767731443706,"fUST",-495.83,0.0003,2,"2026-01-06T20:30:43.706",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579189,1767731443715,"fUST",-412.68505795,0.0003,10,"2026-01-06T20:30:43.715",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579191,1767731443724,"fUST",-205.02791284,0.0003,30,"2026-01-06T20:30:43.724",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579192,1767731443733,"fUST",-1539.161054,0.0003,7,"2026-01-06T20:30:43.733",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579194,1767731443742,"fUST",-17929.07697112,0.0003,2,"2026-01-06T20:30:43.742",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579196,1767731443751,"fUST",-684.43602892,0.0003,30,"2026-01-06T20:30:43.751",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579198,1767731443760,"fUST",-1125.0,0.0003,5,"2026-01-06T20:30:43.760",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579200,1767731443769,"fUST",-165.46,0.0003,5,"2026-01-06T20:30:43.769",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579202,1767731443779,"fUST",-300.0,0.0003,60,"2026-01-06T20:30:43.779",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579204,1767731443788,"fUST",-269.64837879,0.0003,2,"2026-01-06T20:30:43.788",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579206,1767731443796,"fUST",-6092.02511956,0.0003,7,"2026-01-06T20:30:43.796",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579208,1767731443805,"fUST",-1019.0,0.0003,7,"2026-01-06T20:30:43.805",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579210,1767731443815,"fUST",-508.0,0.00030001,2,"2026-01-06T20:30:43.815",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579212,1767731443824,"fUST",-1749.78,0.00030136,6,"2026-01-06T20:30:43.824",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579214,1767731443833,"fUST",-650.0,0.00030137,5,"2026-01-06T20:30:43.833",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579217,1767731443843,"fUST",-650.0,0.00030137,5,"2026-01-06T20:30:43.843",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579218,1767731443852,"fUST",-261.65588748,0.00030137,120,"2026-01-06T20:30:43.852",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579220,1767731443861,"fUST",-508.0,0.00030138,2,"2026-01-06T20:30:43.861",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579222,1767731443869,"fUST",-521.0,0.00030205,14,"2026-01-06T20:30:43.869",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579224,1767731443878,"fUST",-508.0,0.00030275,2,"2026-01-06T20:30:43.878",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579226,1767731443888,"fUST",-2000.0,0.00030338,7,"2026-01-06T20:30:43.888",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579228,1767731443896,"fUST",-508.0,0.00030412,2,"2026-01-06T20:30:43.896",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579230,1767731443906,"fUST",-2261.68,0.000305,14,"2026-01-06T20:30:43.906",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579232,1767731443914,"fUST",-508.0,0.00030549,2,"2026-01-06T20:30:43.914",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579234,1767731443923,"fUST",-750.0,0.00030685,5,"2026-01-06T20:30:43.923",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579236,1767731443932,"fUST",-750.0,0.00030685,5,"2026-01-06T20:30:43.932",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579238,1767731443942,"fUST",-508.0,0.00030686,2,"2026-01-06T20:30:43.942",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579240,1767731443952,"fUST",-300.0,0.0003074,2,"2026-01-06T20:30:43.952",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579243,1767731443961,"fUST",-445.0,0.00030752,30,"2026-01-06T20:30:43.961",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579245,1767731443970,"fUST",-721.0,0.00030752,30,"2026-01-06T20:30:43.970",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579246,1767731443979,"fUST",-563.0,0.00030752,30,"2026-01-06T20:30:43.979",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579249,1767731443989,"fUST",-373.0,0.000308,2,"2026-01-06T20:30:43.989",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579250,1767731443998,"fUST",-2440.08,0.000308,7,"2026-01-06T20:30:43.998",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579253,1767731444007,"fUST",-9931.15793158,0.00030814,2,"2026-01-06T20:30:44.007",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579255,1767731444016,"fUST",-508.0,0.00030823,2,"2026-01-06T20:30:44.016",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579256,1767731444025,"fUST",-582.23,0.00030958,30,"2026-01-06T20:30:44.025",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579258,1767731444035,"fUST",-508.0,0.0003096,2,"2026-01-06T20:30:44.035",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579260,1767731444043,"fUST",-227.18912585,0.00031,120,"2026-01-06T20:30:44.043",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579262,1767731444054,"fUST",-297.70914997,0.00031,120,"2026-01-06T20:30:44.054",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579265,1767731444064,"fUST",-1019.0,0.00031,7,"2026-01-06T20:30:44.064",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579266,1767731444073,"fUST",-227.8,0.00031,7,"2026-01-06T20:30:44.073",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579269,1767731444082,"fUST",-192.03,0.00031,7,"2026-01-06T20:30:44.082",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579270,1767731444091,"fUST",-151.0,0.00031022,4,"2026-01-06T20:30:44.091",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579273,1767731444101,"fUST",-507.0,0.00031068,14,"2026-01-06T20:30:44.101",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579274,1767731444110,"fUST",-507.0,0.00031068,14,"2026-01-06T20:30:44.110",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579276,1767731444119,"fUST",-508.0,0.00031097,2,"2026-01-06T20:30:44.119",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579278,1767731444128,"fUST",-548.90127966,0.00031201,2,"2026-01-06T20:30:44.128",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579280,1767731444137,"fUST",-850.0,0.00031233,5,"2026-01-06T20:30:44.137",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579282,1767731444146,"fUST",-508.0,0.00031234,2,"2026-01-06T20:30:44.146",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579284,1767731444156,"fUST",-2000.0,0.00031304,7,"2026-01-06T20:30:44.156",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579286,1767731444165,"fUST",-508.0,0.00031371,2,"2026-01-06T20:30:44.165",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579288,1767731444174,"fUST",-11232.65,0.000315,2,"2026-01-06T20:30:44.174",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579290,1767731444184,"fUST",-582.23,0.00031506,31,"2026-01-06T20:30:44.184",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579292,1767731444193,"fUST",-1749.78,0.00031506,8,"2026-01-06T20:30:44.193",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579294,1767731444202,"fUST",-508.0,0.00031508,2,"2026-01-06T20:30:44.202",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579296,1767731444211,"fUST",-508.43362918,0.00031645,2,"2026-01-06T20:30:44.211",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579298,1767731444220,"fUST",-1000.0,0.00031678,30,"2026-01-06T20:30:44.220",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579300,1767731444230,"fUST",-1000.0,0.00031678,30,"2026-01-06T20:30:44.230",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579302,1767731444239,"fUST",-1000.0,0.00031678,30,"2026-01-06T20:30:44.239",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579304,1767731444248,"fUST",-777.0,0.000317,2,"2026-01-06T20:30:44.248",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579306,1767731444259,"fUST",-950.0,0.00031781,5,"2026-01-06T20:30:44.259",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579308,1767731444268,"fUST",-297.70914997,0.000319,120,"2026-01-06T20:30:44.268",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579310,1767731444277,"fUST",-18905.48192827,0.000319,2,"2026-01-06T20:30:44.277",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579312,1767731444286,"fUST",-2261.68,0.000319,14,"2026-01-06T20:30:44.286",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579314,1767731444295,"fUST",-507.0,0.00031932,14,"2026-01-06T20:30:44.295",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579316,1767731444304,"fUST",-200.64404451,0.00032,2,"2026-01-06T20:30:44.304",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579318,1767731444314,"fUST",-582.23,0.00032054,32,"2026-01-06T20:30:44.314",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579320,1767731444323,"fUST",-2440.08,0.000321,7,"2026-01-06T20:30:44.323",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579322,1767731444332,"fUST",-500.0,0.0003216,2,"2026-01-06T20:30:44.332",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579324,1767731444341,"fUST",-507.0,0.00032219,14,"2026-01-06T20:30:44.341",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579326,1767731444350,"fUST",-628.0,0.00032222,2,"2026-01-06T20:30:44.350",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579328,1767731444360,"fUST",-1365.0,0.00032222,2,"2026-01-06T20:30:44.360",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579330,1767731444369,"fUST",-2145.0,0.00032222,2,"2026-01-06T20:30:44.369",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579332,1767731444378,"fUST",-417.0,0.00032222,2,"2026-01-06T20:30:44.378",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579334,1767731444388,"fUST",-714.0,0.00032222,2,"2026-01-06T20:30:44.388",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579336,1767731444397,"fUST",-178.0,0.00032222,2,"2026-01-06T20:30:44.397",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579337,1767731444407,"fUST",-2000.0,0.0003227,7,"2026-01-06T20:30:44.407",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579339,1767731444417,"fUST",-1050.0,0.00032329,5,"2026-01-06T20:30:44.417",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579341,1767731444426,"fUST",-9000.0,0.000324,120,"2026-01-06T20:30:44.426",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579343,1767731444435,"fUST",-227.8,0.000324,7,"2026-01-06T20:30:44.435",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579345,1767731444444,"fUST",-192.03,0.000324,7,"2026-01-06T20:30:44.444",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579347,1767731444454,"fUST",-2505.24273684,0.00032432,33,"2026-01-06T20:30:44.454",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579349,1767731444466,"fUST",-2000.0,0.0003248,15,"2026-01-06T20:30:44.466",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579351,1767731444477,"fUST",-582.23,0.00032602,33,"2026-01-06T20:30:44.477",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579353,1767731444486,"fUST",-151.0,0.00032681,5,"2026-01-06T20:30:44.486",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579356,1767731444499,"fUST",-507.0,0.00032795,14,"2026-01-06T20:30:44.499",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579358,1767731444508,"fUST",-1749.78,0.00032876,120,"2026-01-06T20:30:44.508",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579360,1767731444519,"fUST",-268.05037,0.00032877,31,"2026-01-06T20:30:44.519",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579362,1767731444530,"fUST",-6390.63,0.00032877,10,"2026-01-06T20:30:44.530",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579363,1767731444539,"fUST",-12186.5,0.00032877,10,"2026-01-06T20:30:44.539",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579365,1767731444549,"fUST",-10155.42,0.00032877,10,"2026-01-06T20:30:44.549",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579367,1767731444559,"fUST",-8462.85,0.00032877,10,"2026-01-06T20:30:44.559",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579370,1767731444570,"fUST",-500.0,0.00032877,5,"2026-01-06T20:30:44.570",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579371,1767731444580,"fUST",-1150.0,0.00032877,5,"2026-01-06T20:30:44.580",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579373,1767731444590,"fUST",-615.75527161,0.00032877,7,"2026-01-06T20:30:44.590",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579375,1767731444602,"fUST",-500.0,0.00032877,7,"2026-01-06T20:30:44.602",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579377,1767731444611,"fUST",-500.0,0.00032877,7,"2026-01-06T20:30:44.611",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579379,1767731444620,"fUST",-500.0,0.00032877,7,"2026-01-06T20:30:44.620",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579381,1767731444630,"fUST",-500.0,0.00032877,7,"2026-01-06T20:30:44.630",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579383,1767731444639,"fUST",-500.0,0.00032877,7,"2026-01-06T20:30:44.639",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579385,1767731444650,"fUST",-500.0,0.00032877,7,"2026-01-06T20:30:44.650",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579387,1767731444660,"fUST",-500.0,0.00032877,7,"2026-01-06T20:30:44.660",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579389,1767731444670,"fUST",-500.0,0.00032877,7,"2026-01-06T20:30:44.670",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579391,1767731444679,"fUST",-487.61770001,0.00032877,7,"2026-01-06T20:30:44.679",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579393,1767731444688,"fUST",-500.0,0.00032877,7,"2026-01-06T20:30:44.688",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579405,1767731444799,"fUST",-1235.12677463,0.00032885,120,"2026-01-06T20:30:44.799",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579407,1767731444809,"fUST",-15155.94856204,0.00032898,2,"2026-01-06T20:30:44.809",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579409,1767731444818,"fUST",-297.70914997,0.000329,120,"2026-01-06T20:30:44.818",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579411,1767731444828,"fUST",-9931.15793158,0.00032966,2,"2026-01-06T20:30:44.828",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579413,1767731444837,"fUST",-1041.66666667,0.00033,120,"2026-01-06T20:30:44.837",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579415,1767731444846,"fUST",-4181.40895331,0.00033,120,"2026-01-06T20:30:44.846",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579417,1767731444855,"fUST",-1760.41887495,0.00033,4,"2026-01-06T20:30:44.855",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579419,1767731444864,"fUST",-44357.83912315,0.00033,20,"2026-01-06T20:30:44.864",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579421,1767731444873,"fUST",-582.23,0.0003315,34,"2026-01-06T20:30:44.873",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579423,1767731444882,"fUST",-164.07558496,0.000332,117,"2026-01-06T20:30:44.882",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579425,1767731444891,"fUST",-164.07558495,0.000332,117,"2026-01-06T20:30:44.891",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579427,1767731444901,"fUST",-11232.65,0.000332,14,"2026-01-06T20:30:44.901",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579429,1767731444910,"fUST",-584.18779049,0.00033201,120,"2026-01-06T20:30:44.910",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579431,1767731444920,"fUST",-184.3704767,0.00033205,30,"2026-01-06T20:30:44.920",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579433,1767731444932,"fUST",-2000.0,0.00033237,7,"2026-01-06T20:30:44.932",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579434,1767731444941,"fUST",-507.0,0.0003337,30,"2026-01-06T20:30:44.941",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579436,1767731444950,"fUST",-373.0,0.000334,2,"2026-01-06T20:30:44.950",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579438,1767731444959,"fUST",-274.48957796,0.00033425,5,"2026-01-06T20:30:44.959",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579440,1767731444970,"fUST",-1078.71322358,0.00033425,5,"2026-01-06T20:30:44.970",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579442,1767731444979,"fUST",-2440.08,0.000335,7,"2026-01-06T20:30:44.979",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579444,1767731444992,"fUST",-4688.6762312,0.00033595,2,"2026-01-06T20:30:44.992",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579446,1767731445005,"fUST",-2261.68,0.000336,30,"2026-01-06T20:30:45.005",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579448,1767731445018,"fUST",-500.0,0.0003365,10,"2026-01-06T20:30:45.018",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579450,1767731445027,"fUST",-500.0,0.0003365,10,"2026-01-06T20:30:45.027",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579452,1767731445038,"fUST",-500.0,0.0003365,10,"2026-01-06T20:30:45.038",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579454,1767731445048,"fUST",-507.0,0.00033658,30,"2026-01-06T20:30:45.048",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579456,1767731445057,"fUST",-582.23,0.00033698,35,"2026-01-06T20:30:45.057",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579458,1767731445067,"fUST",-210.0,0.00033699,5,"2026-01-06T20:30:45.067",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579460,1767731445076,"fUST",-152.0,0.00033733,7,"2026-01-06T20:30:45.076",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579462,1767731445084,"fUST",-166.0,0.00033733,7,"2026-01-06T20:30:45.084",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579464,1767731445094,"fUST",-357.37586378,0.00033733,7,"2026-01-06T20:30:45.094",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579466,1767731445104,"fUST",-152.0,0.00033733,7,"2026-01-06T20:30:45.104",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579468,1767731445113,"fUST",-166.0,0.00033733,7,"2026-01-06T20:30:45.113",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579470,1767731445122,"fUST",-166.0,0.00033733,7,"2026-01-06T20:30:45.122",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579471,1767731445131,"fUST",-152.0,0.00033733,7,"2026-01-06T20:30:45.131",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579473,1767731445140,"fUST",-152.0,0.00033733,7,"2026-01-06T20:30:45.140",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579475,1767731445150,"fUST",-163.0,0.00033733,7,"2026-01-06T20:30:45.150",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579477,1767731445159,"fUST",-152.0,0.00033733,7,"2026-01-06T20:30:45.159",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579479,1767731445169,"fUST",-152.0,0.00033733,7,"2026-01-06T20:30:45.169",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579481,1767731445179,"fUST",-163.0,0.00033733,7,"2026-01-06T20:30:45.179",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579483,1767731445188,"fUST",-152.0,0.00033733,7,"2026-01-06T20:30:45.188",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579485,1767731445196,"fUST",-152.0,0.00033733,7,"2026-01-06T20:30:45.196",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579487,1767731445206,"fUST",-185.22374852,0.00033733,7,"2026-01-06T20:30:45.206",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579489,1767731445216,"fUST",-152.0,0.00033733,7,"2026-01-06T20:30:45.216",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579491,1767731445225,"fUST",-152.0,0.00033733,7,"2026-01-06T20:30:45.225",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579493,1767731445234,"fUST",-153.76138875,0.00033733,7,"2026-01-06T20:30:45.234",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579495,1767731445243,"fUST",-152.0,0.00033733,7,"2026-01-06T20:30:45.243",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579497,1767731445252,"fUST",-284.0,0.00033733,7,"2026-01-06T20:30:45.252",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579499,1767731445261,"fUST",-800.0,0.00033782,2,"2026-01-06T20:30:45.261",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579500,1767731445271,"fUST",-500.0,0.0003385,10,"2026-01-06T20:30:45.271",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579502,1767731445279,"fUST",-500.0,0.0003385,30,"2026-01-06T20:30:45.279",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579504,1767731445289,"fUST",-800.0,0.00033865,2,"2026-01-06T20:30:45.289",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579506,1767731445298,"fUST",-297.70914997,0.000339,120,"2026-01-06T20:30:45.298",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579508,1767731445307,"fUST",-2724.453066,0.000339,19,"2026-01-06T20:30:45.307",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579510,1767731445316,"fUST",-2744.64985488,0.000339,35,"2026-01-06T20:30:45.316",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579512,1767731445325,"fUST",-800.0,0.00033902,2,"2026-01-06T20:30:45.325",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579514,1767731445334,"fUST",-800.0,0.00033955,2,"2026-01-06T20:30:45.334",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579516,1767731445343,"fUST",-1032.9531429,0.00034,2,"2026-01-06T20:30:45.343",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579518,1767731445352,"fUST",-500.0,0.0003405,30,"2026-01-06T20:30:45.352",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579520,1767731445361,"fUST",-500.0,0.0003405,30,"2026-01-06T20:30:45.361",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579522,1767731445370,"fUST",-800.0,0.00034077,2,"2026-01-06T20:30:45.370",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579524,1767731445380,"fUST",-771.97363199,0.00034165,2,"2026-01-06T20:30:45.380",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579526,1767731445390,"fUST",-800.0,0.00034166,2,"2026-01-06T20:30:45.390",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579527,1767731445406,"fUST",-2000.0,0.00034203,7,"2026-01-06T20:30:45.406",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579529,1767731445417,"fUST",-800.0,0.00034208,2,"2026-01-06T20:30:45.417",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579531,1767731445426,"fUST",-582.23,0.00034246,36,"2026-01-06T20:30:45.426",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579533,1767731445435,"fUST",-1749.78,0.00034246,120,"2026-01-06T20:30:45.435",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579535,1767731445445,"fUST",-500.0,0.0003425,10,"2026-01-06T20:30:45.445",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579537,1767731445454,"fUST",-603.09510429,0.0003425,10,"2026-01-06T20:30:45.454",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579539,1767731445464,"fUST",-800.0,0.00034282,2,"2026-01-06T20:30:45.464",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579541,1767731445475,"fUST",-800.0,0.00034302,2,"2026-01-06T20:30:45.475",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579543,1767731445484,"fUST",-151.0,0.00034341,6,"2026-01-06T20:30:45.484",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579545,1767731445493,"fUST",-745.0,0.00034342,11,"2026-01-06T20:30:45.493",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579547,1767731445503,"fUST",-800.0,0.00034364,2,"2026-01-06T20:30:45.503",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579549,1767731445516,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.516",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579551,1767731445529,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.529",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579553,1767731445539,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.539",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579555,1767731445550,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.550",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579557,1767731445560,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.560",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579559,1767731445569,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.569",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579561,1767731445580,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.580",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579563,1767731445590,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.590",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579565,1767731445602,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.602",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579567,1767731445612,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.612",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579569,1767731445621,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.621",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579571,1767731445632,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.632",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579573,1767731445641,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.641",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579575,1767731445650,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.650",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579577,1767731445659,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.659",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579579,1767731445670,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.670",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579581,1767731445680,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:45.680",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579583,1767731445688,"fUST",-200.0,0.00034393,2,"2026-01-06T20:30:45.688",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579585,1767731445697,"fUST",-800.0,0.00034396,2,"2026-01-06T20:30:45.697",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579587,1767731445707,"fUST",-1500.0,0.000344,19,"2026-01-06T20:30:45.707",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579589,1767731445716,"fUST",-800.0,0.00034407,2,"2026-01-06T20:30:45.716",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579591,1767731445725,"fUST",-800.0,0.00034428,2,"2026-01-06T20:30:45.725",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579592,1767731445734,"fUST",-1100.0,0.0003443,14,"2026-01-06T20:30:45.734",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579594,1767731445744,"fUST",-800.0,0.00034447,2,"2026-01-06T20:30:45.744",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579596,1767731445753,"fUST",-800.0,0.0003445,2,"2026-01-06T20:30:45.753",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579598,1767731445762,"fUST",-800.0,0.00034455,2,"2026-01-06T20:30:45.762",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579600,1767731445772,"fUST",-800.0,0.00034457,2,"2026-01-06T20:30:45.772",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579602,1767731445782,"fUST",-800.0,0.00034493,2,"2026-01-06T20:30:45.782",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579604,1767731445791,"fUST",-800.0,0.00034499,2,"2026-01-06T20:30:45.791",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579606,1767731445800,"fUST",-800.0,0.00034502,2,"2026-01-06T20:30:45.800",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579608,1767731445809,"fUST",-800.0,0.00034507,2,"2026-01-06T20:30:45.809",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579610,1767731445819,"fUST",-507.0,0.00034521,30,"2026-01-06T20:30:45.819",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579612,1767731445828,"fUST",-270.0,0.00034521,5,"2026-01-06T20:30:45.828",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579614,1767731445838,"fUST",-507.0,0.00034521,30,"2026-01-06T20:30:45.838",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579616,1767731445847,"fUST",-800.0,0.00034527,2,"2026-01-06T20:30:45.847",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579618,1767731445856,"fUST",-800.0,0.0003456,2,"2026-01-06T20:30:45.856",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579620,1767731445866,"fUST",-800.0,0.0003456,2,"2026-01-06T20:30:45.866",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579622,1767731445876,"fUST",-600.0,0.0003456,2,"2026-01-06T20:30:45.876",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579624,1767731445886,"fUST",-800.0,0.00034582,2,"2026-01-06T20:30:45.886",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579626,1767731445895,"fUST",-800.0,0.00034595,2,"2026-01-06T20:30:45.895",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579628,1767731445904,"fUST",-281.0,0.000346,8,"2026-01-06T20:30:45.904",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579630,1767731445915,"fUST",-250.0,0.000346,10,"2026-01-06T20:30:45.915",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579632,1767731445925,"fUST",-800.0,0.00034614,2,"2026-01-06T20:30:45.925",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579634,1767731445935,"fUST",-800.0,0.00034645,2,"2026-01-06T20:30:45.935",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579636,1767731445944,"fUST",-1957.41361074,0.0003465,4,"2026-01-06T20:30:45.944",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579638,1767731445953,"fUST",-500.0,0.0003465,10,"2026-01-06T20:30:45.953",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579640,1767731445962,"fUST",-1221652.81164954,0.0003465,4,"2026-01-06T20:30:45.962",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579650,1767731446050,"fUST",-474.33123186,0.0001629,4,"2026-01-06T20:30:46.050",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579652,1767731446059,"fUST",-603.26667604,0.00017758,7,"2026-01-06T20:30:46.059",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579654,1767731446068,"fUST",-58.00489391,0.00019424,2,"2026-01-06T20:30:46.068",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579682,1767731446329,"fUST",-2429.14828818,0.00019424,2,"2026-01-06T20:30:46.329",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579684,1767731446339,"fUST",-151.0,0.00019424,2,"2026-01-06T20:30:46.339",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579686,1767731446348,"fUST",-204.04740029,0.00019424,2,"2026-01-06T20:30:46.348",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579688,1767731446357,"fUST",-1500.87008783,0.00019972,2,"2026-01-06T20:30:46.357",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579690,1767731446368,"fUST",-484.29175519,0.00019972,2,"2026-01-06T20:30:46.368",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579694,1767731446491,"fUST",-272.8580354,0.00014,2,"2026-01-06T20:30:46.491",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579695,1767731446501,"fUST",-64.3419646,0.00019972,2,"2026-01-06T20:30:46.501",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579696,1767731446512,"fUST",-529.67404221,0.00019972,2,"2026-01-06T20:30:46.512",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579697,1767731446522,"fUST",-2674.60743027,0.0002052,2,"2026-01-06T20:30:46.522",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579698,1767731446534,"fUST",-900.83730917,0.00020693,13,"2026-01-06T20:30:46.534",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579699,1767731446543,"fUST",-2773.56790519,0.00021068,2,"2026-01-06T20:30:46.543",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579700,1767731446552,"fUST",-2876.18991768,0.00021616,2,"2026-01-06T20:30:46.552",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579701,1767731446562,"fUST",-2982.60894464,0.00022164,2,"2026-01-06T20:30:46.562",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579702,1767731446572,"fUST",-3092.96547559,0.00022712,2,"2026-01-06T20:30:46.572",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579703,1767731446582,"fUST",-3207.40519818,0.0002326,2,"2026-01-06T20:30:46.582",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579705,1767731446591,"fUST",-3326.07919052,0.00023808,2,"2026-01-06T20:30:46.591",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579707,1767731446602,"fUST",-3449.14412057,0.00024356,2,"2026-01-06T20:30:46.602",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579709,1767731446612,"fUST",-3576.76245303,0.00024904,2,"2026-01-06T20:30:46.612",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579711,1767731446622,"fUST",-1020.44234051,0.00025452,2,"2026-01-06T20:30:46.622",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579713,1767731446633,"fUST",-1681.53233858,0.00025452,2,"2026-01-06T20:30:46.633",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579716,1767731446645,"fUST",-1007.1279847,0.00025452,2,"2026-01-06T20:30:46.645",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579718,1767731446654,"fUST",-2000.0,0.00028982,7,"2026-01-06T20:30:46.654",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579720,1767731446664,"fUST",-9531.29645375,0.000294,2,"2026-01-06T20:30:46.664",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579722,1767731446673,"fUST",-2273.68861154,0.00030965,31,"2026-01-06T20:30:46.673",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579724,1767731446683,"fUST",-1717.276566,0.000341,16,"2026-01-06T20:30:46.683",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579725,1767731446692,"fUST",-376.8200359,0.00034384,30,"2026-01-06T20:30:46.692",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579728,1767731446702,"fUST",-722.0,0.0003443,30,"2026-01-06T20:30:46.702",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579730,1767731446711,"fUST",-1000.0,0.000346,16,"2026-01-06T20:30:46.711",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579732,1767731446720,"fUST",-73958.8285155,0.0003465,4,"2026-01-06T20:30:46.720",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579734,1767731446737,"fUST",-422.0,0.0003443,30,"2026-01-06T20:30:46.737",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400579736,1767731446746,"fUST",-2355.03,0.0003465,4,"2026-01-06T20:30:46.746",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400580791,1767731492458,"fUST",150.77,8.587e-05,2,"2026-01-06T20:31:32.458",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400580792,1767731492890,"fUST",169.62,8.894e-05,2,"2026-01-06T20:31:32.890",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400580848,1767731689836,"fUST",1042.47612657,0.00030136,120,"2026-01-06T20:34:49.836",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400580952,1767732373677,"fUST",-400.0,9.998e-05,2,"2026-01-06T20:46:13.677",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400580953,1767732393829,"fUST",699.78343266,0.0001,10,"2026-01-06T20:46:33.829",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400580963,1767732528098,"fUST",3075.03178691,9.275e-05,2,"2026-01-06T20:48:48.098",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400580999,1767732632462,"fUST",-643.77140468,9.997e-05,2,"2026-01-06T20:50:32.462",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581000,1767732632520,"fUST",-556.22859532,9.997e-05,2,"2026-01-06T20:50:32.520",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581001,1767732632530,"fUST",-300.0,9.998e-05,2,"2026-01-06T20:50:32.530",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581002,1767732632540,"fUST",-300.0,9.998e-05,2,"2026-01-06T20:50:32.540",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581003,1767732632550,"fUST",-300.0,9.998e-05,2,"2026-01-06T20:50:32.550",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581005,1767732632560,"fUST",-300.0,9.998e-05,2,"2026-01-06T20:50:32.560",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581007,1767732632569,"fUST",-560.0,9.998e-05,2,"2026-01-06T20:50:32.569",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581009,1767732632579,"fUST",-266.50988997,9.998e-05,2,"2026-01-06T20:50:32.579",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581011,1767732632588,"fUST",-300.0,9.999e-05,2,"2026-01-06T20:50:32.588",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581013,1767732632597,"fUST",-474.89827991,9.999e-05,2,"2026-01-06T20:50:32.597",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581014,1767732632606,"fUST",-7806.79197464,0.0001,2,"2026-01-06T20:50:32.606",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581015,1767732632619,"fUST",-1496.8897785,0.0001,2,"2026-01-06T20:50:32.619",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581016,1767732632629,"fUST",-440.41335325,0.0001,2,"2026-01-06T20:50:32.629",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581017,1767732632640,"fUST",-586.56220887,0.0001,2,"2026-01-06T20:50:32.640",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581040,1767732638452,"fUST",-7616.30943066,0.0001,2,"2026-01-06T20:50:38.452",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581047,1767732638507,"fUST",-14273.47325408,0.0001,2,"2026-01-06T20:50:38.507",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581049,1767732638517,"fUST",-28378.77756297,0.00010099,2,"2026-01-06T20:50:38.517",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581051,1767732638527,"fUST",-186.98575797,0.00010099,2,"2026-01-06T20:50:38.527",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581053,1767732638537,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.537",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581055,1767732638549,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.549",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581057,1767732638558,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.558",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581059,1767732638568,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.568",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581061,1767732638579,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.579",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581063,1767732638588,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.588",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581065,1767732638598,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.598",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581067,1767732638607,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.607",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581069,1767732638616,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.616",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581071,1767732638625,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.625",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581073,1767732638634,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.634",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581075,1767732638643,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.643",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581077,1767732638653,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.653",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581079,1767732638663,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.663",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581081,1767732638672,"fUST",-300.0,0.00010199,2,"2026-01-06T20:50:38.672",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581083,1767732638682,"fUST",-600.0,0.00010402,2,"2026-01-06T20:50:38.682",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581085,1767732638691,"fUST",-1680.0,0.00010997,2,"2026-01-06T20:50:38.691",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581087,1767732638700,"fUST",-420.0,0.00010998,2,"2026-01-06T20:50:38.700",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581089,1767732638710,"fUST",-300.0,0.00010998,2,"2026-01-06T20:50:38.710",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581091,1767732638719,"fUST",-420.0,0.00010998,2,"2026-01-06T20:50:38.719",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581093,1767732638727,"fUST",-420.0,0.00010998,2,"2026-01-06T20:50:38.727",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581095,1767732638736,"fUST",-432.9246219,0.00010998,2,"2026-01-06T20:50:38.736",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581097,1767732638746,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:38.746",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581099,1767732638754,"fUST",-500.0,0.00010998,2,"2026-01-06T20:50:38.754",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581101,1767732638763,"fUST",-500.0,0.00010998,2,"2026-01-06T20:50:38.763",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581103,1767732638773,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:38.773",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581105,1767732638782,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:38.782",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581107,1767732638792,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:38.792",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581109,1767732638801,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:38.801",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581111,1767732638810,"fUST",-500.0,0.00010998,2,"2026-01-06T20:50:38.810",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581113,1767732638819,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:38.819",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581115,1767732638829,"fUST",-500.0,0.00010998,2,"2026-01-06T20:50:38.829",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581117,1767732638842,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:38.842",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581119,1767732638852,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:38.852",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581121,1767732638861,"fUST",-541.36146215,0.00010998,2,"2026-01-06T20:50:38.861",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581123,1767732638871,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:38.871",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581125,1767732638880,"fUST",-420.0,0.00010999,2,"2026-01-06T20:50:38.880",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581127,1767732638889,"fUST",-720.0,0.00011442,2,"2026-01-06T20:50:38.889",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581129,1767732638899,"fUST",-314.48167016,0.00011998,2,"2026-01-06T20:50:38.899",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581131,1767732638909,"fUST",-720.0,0.00012096,2,"2026-01-06T20:50:38.909",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581133,1767732638919,"fUST",-564.51499178,0.00012097,2,"2026-01-06T20:50:38.919",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581135,1767732638928,"fUST",-485.0,0.00012098,2,"2026-01-06T20:50:38.928",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581136,1767732638937,"fUST",-587.0,0.00012098,2,"2026-01-06T20:50:38.937",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581139,1767732638947,"fUST",-180.0,0.00012099,2,"2026-01-06T20:50:38.947",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581141,1767732638957,"fUST",-864.0,0.00012586,2,"2026-01-06T20:50:38.957",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581143,1767732638966,"fUST",-382.04422667,0.00012614,2,"2026-01-06T20:50:38.966",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581145,1767732638975,"fUST",-12598.81201778,0.000129,2,"2026-01-06T20:50:38.975",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581146,1767732638985,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:38.985",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581148,1767732638994,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:38.994",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581151,1767732639004,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.004",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581152,1767732639013,"fUST",-165.53460267,0.00013273,2,"2026-01-06T20:50:39.013",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581155,1767732639022,"fUST",-283.37004819,0.00013273,2,"2026-01-06T20:50:39.022",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581157,1767732639032,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.032",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581159,1767732639041,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.041",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581160,1767732639050,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.050",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581162,1767732639060,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.060",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581164,1767732639070,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.070",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581166,1767732639079,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.079",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581168,1767732639088,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.088",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581170,1767732639098,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.098",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581172,1767732639107,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.107",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581174,1767732639116,"fUST",-500.75815525,0.00013273,2,"2026-01-06T20:50:39.116",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581176,1767732639125,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.125",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581178,1767732639135,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.135",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581180,1767732639143,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.143",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581182,1767732639152,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.152",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581184,1767732639161,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.161",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581186,1767732639170,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.170",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581188,1767732639180,"fUST",-606.03605592,0.00013273,2,"2026-01-06T20:50:39.180",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581190,1767732639189,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.189",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581192,1767732639199,"fUST",-500.45942406,0.00013273,2,"2026-01-06T20:50:39.199",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581194,1767732639207,"fUST",-167.48106999,0.00013273,2,"2026-01-06T20:50:39.207",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581196,1767732639216,"fUST",-500.93094912,0.00013273,2,"2026-01-06T20:50:39.216",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581198,1767732639226,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.226",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581200,1767732639235,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.235",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581202,1767732639244,"fUST",-465.83435132,0.00013273,2,"2026-01-06T20:50:39.244",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581204,1767732639253,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.253",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581206,1767732639262,"fUST",-161.85370912,0.00013273,2,"2026-01-06T20:50:39.262",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581208,1767732639271,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.271",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581210,1767732639281,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.281",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581212,1767732639290,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.290",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581214,1767732639299,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.299",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581230,1767732639432,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.432",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581232,1767732639444,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.444",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581234,1767732639454,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.454",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581236,1767732639463,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.463",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581238,1767732639472,"fUST",-268.70604187,0.00013273,2,"2026-01-06T20:50:39.472",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581241,1767732639481,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.481",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581242,1767732639491,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.491",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581244,1767732639500,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.500",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581246,1767732639509,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.509",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581248,1767732639519,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.519",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581250,1767732639528,"fUST",-210.68917911,0.00013273,2,"2026-01-06T20:50:39.528",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581252,1767732639538,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.538",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581254,1767732639546,"fUST",-232.41734948,0.00013273,2,"2026-01-06T20:50:39.546",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581256,1767732639556,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.556",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581258,1767732639565,"fUST",-536.41268697,0.00013273,2,"2026-01-06T20:50:39.565",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581260,1767732639574,"fUST",-171.59960392,0.00013273,2,"2026-01-06T20:50:39.574",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581262,1767732639583,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.583",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581264,1767732639592,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.592",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581266,1767732639601,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.601",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581268,1767732639610,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.610",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581270,1767732639619,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.619",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581272,1767732639628,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.628",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581274,1767732639637,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.637",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581276,1767732639646,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.646",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581278,1767732639655,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.655",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581280,1767732639664,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.664",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581282,1767732639673,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.673",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581284,1767732639682,"fUST",-500.89572759,0.00013273,2,"2026-01-06T20:50:39.682",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581286,1767732639691,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.691",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581288,1767732639701,"fUST",-500.49523279,0.00013273,2,"2026-01-06T20:50:39.701",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581290,1767732639710,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.710",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581292,1767732639719,"fUST",-185.45250914,0.00013273,2,"2026-01-06T20:50:39.719",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581294,1767732639728,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.728",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581296,1767732639737,"fUST",-500.0,0.00013273,2,"2026-01-06T20:50:39.737",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581298,1767732639746,"fUST",-159.32617446,0.00013273,2,"2026-01-06T20:50:39.746",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581300,1767732639755,"fUST",-823.0,0.00013307,2,"2026-01-06T20:50:39.755",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581302,1767732639764,"fUST",-500.0,0.00013698,2,"2026-01-06T20:50:39.764",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581304,1767732639773,"fUST",-500.0,0.00013698,2,"2026-01-06T20:50:39.773",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581306,1767732639782,"fUST",-500.0,0.00013698,2,"2026-01-06T20:50:39.782",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581308,1767732639791,"fUST",-500.0,0.00013698,2,"2026-01-06T20:50:39.791",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581310,1767732639802,"fUST",-500.0,0.00013698,2,"2026-01-06T20:50:39.802",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581311,1767732639811,"fUST",-500.0,0.00013698,2,"2026-01-06T20:50:39.811",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581312,1767732639820,"fUST",-580.76,0.00013698,2,"2026-01-06T20:50:39.820",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581313,1767732639829,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.829",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581314,1767732639842,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.842",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581315,1767732639852,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.852",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581316,1767732639860,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.860",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581317,1767732639871,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.871",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581318,1767732639880,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.880",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581319,1767732639889,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.889",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581320,1767732639899,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.899",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581321,1767732639910,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.910",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581322,1767732639919,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.919",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581323,1767732639929,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.929",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581324,1767732639938,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.938",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581325,1767732639947,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.947",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581326,1767732639957,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.957",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581327,1767732639966,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.966",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581329,1767732639975,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.975",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581331,1767732639984,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.984",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581333,1767732639994,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:39.994",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581335,1767732640004,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:40.004",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581337,1767732640014,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:40.014",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581339,1767732640024,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:40.024",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581342,1767732640033,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:40.033",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581343,1767732640043,"fUST",-2667.21,0.00013698,2,"2026-01-06T20:50:40.043",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581345,1767732640051,"fUST",-2667.38869488,0.00013698,2,"2026-01-06T20:50:40.051",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581347,1767732640060,"fUST",-500.0,0.00013698,2,"2026-01-06T20:50:40.060",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581349,1767732640069,"fUST",-500.0,0.00013698,2,"2026-01-06T20:50:40.069",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581351,1767732640079,"fUST",-500.0,0.00013698,2,"2026-01-06T20:50:40.079",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581353,1767732640088,"fUST",-500.0,0.00013698,2,"2026-01-06T20:50:40.088",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581355,1767732640097,"fUST",-361.95914229,0.00013698,2,"2026-01-06T20:50:40.097",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581357,1767732640108,"fUST",-577.08,0.00013698,2,"2026-01-06T20:50:40.108",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581359,1767732640117,"fUST",-466.89772029,0.00013698,2,"2026-01-06T20:50:40.117",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581361,1767732640126,"fUST",-1450.680786,0.00013699,2,"2026-01-06T20:50:40.126",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581363,1767732640135,"fUST",-1000.0,0.00013699,2,"2026-01-06T20:50:40.135",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581365,1767732640144,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.144",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581367,1767732640153,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.153",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581369,1767732640162,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.162",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581371,1767732640171,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.171",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581373,1767732640180,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.180",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581375,1767732640189,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.189",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581377,1767732640198,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.198",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581379,1767732640208,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.208",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581381,1767732640217,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.217",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581383,1767732640226,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.226",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581385,1767732640235,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.235",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581387,1767732640244,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.244",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581389,1767732640253,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.253",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581391,1767732640263,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.263",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581393,1767732640272,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.272",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581395,1767732640282,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.282",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581397,1767732640292,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.292",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581399,1767732640301,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.301",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581401,1767732640311,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.311",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581404,1767732640323,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.323",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581406,1767732640332,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.332",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581408,1767732640342,"fUST",-500.93963039,0.00013699,2,"2026-01-06T20:50:40.342",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581410,1767732640351,"fUST",-501.00450759,0.00013699,2,"2026-01-06T20:50:40.351",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581412,1767732640360,"fUST",-500.74532212,0.00013699,2,"2026-01-06T20:50:40.360",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581414,1767732640368,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.368",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581416,1767732640377,"fUST",-343.49392703,0.00013699,2,"2026-01-06T20:50:40.377",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581418,1767732640387,"fUST",-526.06901587,0.00013699,2,"2026-01-06T20:50:40.387",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581420,1767732640396,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.396",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581422,1767732640405,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.405",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581423,1767732640415,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.415",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581425,1767732640424,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.424",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581427,1767732640433,"fUST",-634.09365022,0.00013699,2,"2026-01-06T20:50:40.433",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581429,1767732640442,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.442",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581431,1767732640451,"fUST",-500.17698717,0.00013699,2,"2026-01-06T20:50:40.451",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581433,1767732640460,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.460",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581435,1767732640469,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.469",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581437,1767732640478,"fUST",-500.7233053,0.00013699,2,"2026-01-06T20:50:40.478",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581439,1767732640487,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.487",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581441,1767732640496,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.496",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581443,1767732640505,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.505",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581445,1767732640515,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.515",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581447,1767732640524,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.524",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581449,1767732640533,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.533",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581451,1767732640543,"fUST",-504.37236451,0.00013699,2,"2026-01-06T20:50:40.543",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581453,1767732640552,"fUST",-500.71714379,0.00013699,2,"2026-01-06T20:50:40.552",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581455,1767732640561,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.561",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581458,1767732640571,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.571",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581459,1767732640580,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.580",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581461,1767732640590,"fUST",-500.0,0.00013699,2,"2026-01-06T20:50:40.590",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581463,1767732640599,"fUST",-351.22077635,0.00013699,2,"2026-01-06T20:50:40.599",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581465,1767732640608,"fUST",-677.69550258,0.00013821,2,"2026-01-06T20:50:40.608",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581467,1767732640618,"fUST",-800.04302299,0.00013821,2,"2026-01-06T20:50:40.618",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581469,1767732640627,"fUST",-500.0,0.00013821,2,"2026-01-06T20:50:40.627",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581471,1767732640636,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.636",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581474,1767732640648,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.648",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581476,1767732640662,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.662",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581479,1767732640675,"fUST",-500.66277805,0.00013821,2,"2026-01-06T20:50:40.675",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581481,1767732640687,"fUST",-500.0,0.00013821,2,"2026-01-06T20:50:40.687",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581483,1767732640700,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.700",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581486,1767732640710,"fUST",-500.66535863,0.00013821,2,"2026-01-06T20:50:40.710",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581488,1767732640721,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.721",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581490,1767732640733,"fUST",-500.0,0.00013821,2,"2026-01-06T20:50:40.733",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581492,1767732640745,"fUST",-500.0,0.00013821,2,"2026-01-06T20:50:40.745",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581495,1767732640756,"fUST",-1002.10613281,0.00013821,2,"2026-01-06T20:50:40.756",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581497,1767732640769,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.769",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581499,1767732640780,"fUST",-500.0,0.00013821,2,"2026-01-06T20:50:40.780",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581502,1767732640792,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.792",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581504,1767732640803,"fUST",-500.0,0.00013821,2,"2026-01-06T20:50:40.803",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581506,1767732640815,"fUST",-588.2860466,0.00013821,2,"2026-01-06T20:50:40.815",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581508,1767732640829,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.829",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581511,1767732640844,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.844",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581513,1767732640855,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.855",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581515,1767732640867,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.867",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581517,1767732640880,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.880",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581520,1767732640893,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.893",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581522,1767732640905,"fUST",-500.0,0.00013821,2,"2026-01-06T20:50:40.905",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581524,1767732640917,"fUST",-492.73052858,0.00013821,2,"2026-01-06T20:50:40.917",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581526,1767732640929,"fUST",-494.63820199,0.00013821,2,"2026-01-06T20:50:40.929",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581529,1767732640941,"fUST",-906.18034584,0.00013821,2,"2026-01-06T20:50:40.941",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581531,1767732640952,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.952",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581533,1767732640963,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.963",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581535,1767732640973,"fUST",-500.0,0.00013821,2,"2026-01-06T20:50:40.973",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581538,1767732640984,"fUST",-240.74399382,0.00013821,2,"2026-01-06T20:50:40.984",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581540,1767732640996,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:40.996",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581542,1767732641006,"fUST",-825.41046697,0.00013821,2,"2026-01-06T20:50:41.006",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581544,1767732641019,"fUST",-500.0,0.00013821,2,"2026-01-06T20:50:41.019",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581546,1767732641030,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:41.030",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581549,1767732641043,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:41.043",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581551,1767732641057,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:41.057",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581554,1767732641069,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:41.069",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581556,1767732641081,"fUST",-775.69590667,0.00013821,2,"2026-01-06T20:50:41.081",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581558,1767732641093,"fUST",-1000.0,0.00013821,2,"2026-01-06T20:50:41.093",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581561,1767732641106,"fUST",-1000.0,0.00013845,2,"2026-01-06T20:50:41.106",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581563,1767732641116,"fUST",-12838.77162275,0.0001386,2,"2026-01-06T20:50:41.116",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581565,1767732641127,"fUST",-12598.81201776,0.0001389,2,"2026-01-06T20:50:41.127",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581567,1767732641136,"fUST",-163.60914411,0.00013973,2,"2026-01-06T20:50:41.136",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581569,1767732641147,"fUST",-362.45345036,0.00013998,2,"2026-01-06T20:50:41.147",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581572,1767732641158,"fUST",-190.79209852,0.00014175,2,"2026-01-06T20:50:41.158",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581574,1767732641172,"fUST",-361.96196157,0.00014175,2,"2026-01-06T20:50:41.172",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581576,1767732641183,"fUST",-265.37747793,0.00014175,2,"2026-01-06T20:50:41.183",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581579,1767732641195,"fUST",-151.0,0.000142,2,"2026-01-06T20:50:41.195",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581581,1767732641205,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.205",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581583,1767732641215,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.215",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581585,1767732641226,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.226",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581587,1767732641236,"fUST",-501.56829016,0.00014247,2,"2026-01-06T20:50:41.236",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581589,1767732641248,"fUST",-885.64023148,0.00014247,2,"2026-01-06T20:50:41.248",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581592,1767732641258,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.258",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581594,1767732641270,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.270",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581596,1767732641281,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.281",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581598,1767732641291,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.291",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581600,1767732641302,"fUST",-512.33435394,0.00014247,2,"2026-01-06T20:50:41.302",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581602,1767732641314,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.314",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581605,1767732641324,"fUST",-541.12357041,0.00014247,2,"2026-01-06T20:50:41.324",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581607,1767732641334,"fUST",-920.06493089,0.00014247,2,"2026-01-06T20:50:41.334",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581609,1767732641345,"fUST",-500.68900305,0.00014247,2,"2026-01-06T20:50:41.345",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581611,1767732641356,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.356",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581613,1767732641366,"fUST",-1001.57471188,0.00014247,2,"2026-01-06T20:50:41.366",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581615,1767732641377,"fUST",-520.45931442,0.00014247,2,"2026-01-06T20:50:41.377",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581617,1767732641387,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.387",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581619,1767732641397,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.397",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581621,1767732641408,"fUST",-500.84667986,0.00014247,2,"2026-01-06T20:50:41.408",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581623,1767732641418,"fUST",-500.84600982,0.00014247,2,"2026-01-06T20:50:41.418",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581626,1767732641429,"fUST",-580.83767681,0.00014247,2,"2026-01-06T20:50:41.429",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581628,1767732641441,"fUST",-500.76143899,0.00014247,2,"2026-01-06T20:50:41.441",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581630,1767732641452,"fUST",-500.2666594,0.00014247,2,"2026-01-06T20:50:41.452",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581632,1767732641462,"fUST",-500.61401424,0.00014247,2,"2026-01-06T20:50:41.462",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581634,1767732641473,"fUST",-1000.81877837,0.00014247,2,"2026-01-06T20:50:41.473",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581636,1767732641483,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.483",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581638,1767732641494,"fUST",-502.04480355,0.00014247,2,"2026-01-06T20:50:41.494",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581641,1767732641504,"fUST",-1001.0386878,0.00014247,2,"2026-01-06T20:50:41.504",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581643,1767732641514,"fUST",-943.89072638,0.00014247,2,"2026-01-06T20:50:41.514",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581645,1767732641524,"fUST",-501.17135178,0.00014247,2,"2026-01-06T20:50:41.524",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581647,1767732641534,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.534",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581649,1767732641545,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.545",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581651,1767732641556,"fUST",-1004.33287174,0.00014247,2,"2026-01-06T20:50:41.556",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581653,1767732641567,"fUST",-888.07347701,0.00014247,2,"2026-01-06T20:50:41.567",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581655,1767732641577,"fUST",-1000.54517436,0.00014247,2,"2026-01-06T20:50:41.577",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581657,1767732641588,"fUST",-1000.0,0.00014247,2,"2026-01-06T20:50:41.588",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581660,1767732641599,"fUST",-3872.10634813,0.00014268,2,"2026-01-06T20:50:41.599",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581662,1767732641610,"fUST",-273.07361219,0.00014314,2,"2026-01-06T20:50:41.610",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581664,1767732641620,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.620",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581666,1767732641633,"fUST",-1002.25371869,0.00014368,2,"2026-01-06T20:50:41.633",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581668,1767732641644,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.644",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581671,1767732641655,"fUST",-478.35295088,0.00014368,2,"2026-01-06T20:50:41.655",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581673,1767732641666,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.666",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581675,1767732641677,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.677",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581677,1767732641688,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.688",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581679,1767732641699,"fUST",-861.95620737,0.00014368,2,"2026-01-06T20:50:41.699",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581682,1767732641711,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.711",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581684,1767732641722,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.722",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581686,1767732641733,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.733",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581688,1767732641743,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.743",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581690,1767732641754,"fUST",-1198.64498703,0.00014368,2,"2026-01-06T20:50:41.754",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581692,1767732641766,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.766",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581695,1767732641776,"fUST",-952.94469565,0.00014368,2,"2026-01-06T20:50:41.776",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581697,1767732641787,"fUST",-500.0,0.00014368,2,"2026-01-06T20:50:41.787",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581699,1767732641798,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.798",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581701,1767732641808,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.808",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581703,1767732641819,"fUST",-1500.0,0.00014368,2,"2026-01-06T20:50:41.819",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581705,1767732641831,"fUST",-476.33678818,0.00014596,2,"2026-01-06T20:50:41.831",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581708,1767732641844,"fUST",-1152.0,0.00014638,2,"2026-01-06T20:50:41.844",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581710,1767732641856,"fUST",-1500.0,0.00014795,2,"2026-01-06T20:50:41.856",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581712,1767732641866,"fUST",-1602.91356518,0.00014795,2,"2026-01-06T20:50:41.866",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581714,1767732641878,"fUST",-1000.0,0.00014795,2,"2026-01-06T20:50:41.878",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581716,1767732641888,"fUST",-1000.0,0.00014795,2,"2026-01-06T20:50:41.888",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581718,1767732641900,"fUST",-1500.0,0.00014795,2,"2026-01-06T20:50:41.900",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581720,1767732641912,"fUST",-1500.0,0.00014795,2,"2026-01-06T20:50:41.912",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581722,1767732641923,"fUST",-1033.7772006,0.00014795,2,"2026-01-06T20:50:41.923",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581725,1767732641934,"fUST",-1500.0,0.00014795,2,"2026-01-06T20:50:41.934",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581727,1767732641946,"fUST",-1500.0,0.00014795,2,"2026-01-06T20:50:41.946",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581729,1767732641957,"fUST",-1500.0,0.00014795,2,"2026-01-06T20:50:41.957",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581731,1767732641967,"fUST",-100000.0,0.00014882,2,"2026-01-06T20:50:41.967",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581733,1767732641977,"fUST",-500.0,0.00014916,2,"2026-01-06T20:50:41.977",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581736,1767732641988,"fUST",-1500.0,0.00014916,2,"2026-01-06T20:50:41.988",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581738,1767732641999,"fUST",-2000.0,0.00014916,2,"2026-01-06T20:50:41.999",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581740,1767732642010,"fUST",-1055.85922892,0.00014916,2,"2026-01-06T20:50:42.010",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581742,1767732642020,"fUST",-603.20077108,0.00014916,2,"2026-01-06T20:50:42.020",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581744,1767732642031,"fUST",-565.47530985,0.00014916,2,"2026-01-06T20:50:42.031",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581747,1767732642042,"fUST",-2000.0,0.00014916,2,"2026-01-06T20:50:42.042",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581749,1767732642053,"fUST",-187.56182921,0.00014916,2,"2026-01-06T20:50:42.053",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581751,1767732642063,"fUST",-1598.44792801,0.00014916,2,"2026-01-06T20:50:42.063",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581769,1767732642217,"fUST",-2000.0,0.00014916,2,"2026-01-06T20:50:42.217",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581772,1767732642231,"fUST",-2000.0,0.00014916,2,"2026-01-06T20:50:42.231",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581774,1767732642242,"fUST",-1000.0,0.00015,2,"2026-01-06T20:50:42.242",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581776,1767732642251,"fUST",-239.892767,0.00015068,2,"2026-01-06T20:50:42.251",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581778,1767732642260,"fUST",-1000.0,0.0001523,2,"2026-01-06T20:50:42.260",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581780,1767732642269,"fUST",-244.0,0.0001523,2,"2026-01-06T20:50:42.269",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581782,1767732642280,"fUST",-151.0,0.000153,2,"2026-01-06T20:50:42.280",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581784,1767732642290,"fUST",-639.63755637,0.00015342,2,"2026-01-06T20:50:42.290",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581786,1767732642300,"fUST",-2000.0,0.00015342,2,"2026-01-06T20:50:42.300",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581788,1767732642310,"fUST",-2000.0,0.00015342,2,"2026-01-06T20:50:42.310",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581790,1767732642318,"fUST",-2000.0,0.00015342,2,"2026-01-06T20:50:42.318",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581792,1767732642327,"fUST",-2000.0,0.00015342,2,"2026-01-06T20:50:42.327",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581794,1767732642337,"fUST",-1541.38457236,0.00015464,2,"2026-01-06T20:50:42.337",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581796,1767732642346,"fUST",-2500.0,0.00015464,2,"2026-01-06T20:50:42.346",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581798,1767732642354,"fUST",-2500.0,0.00015464,2,"2026-01-06T20:50:42.354",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581800,1767732642363,"fUST",-2631.09579763,0.0001589,2,"2026-01-06T20:50:42.363",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581802,1767732642372,"fUST",-2500.0,0.0001589,2,"2026-01-06T20:50:42.372",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581804,1767732642382,"fUST",-2500.0,0.0001589,2,"2026-01-06T20:50:42.382",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581806,1767732642391,"fUST",-2500.0,0.0001589,2,"2026-01-06T20:50:42.391",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581808,1767732642400,"fUST",-12838.0,0.00015939,2,"2026-01-06T20:50:42.400",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581809,1767732642408,"fUST",-410.42523055,0.00015998,2,"2026-01-06T20:50:42.408",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581810,1767732642417,"fUST",-3000.0,0.00016012,2,"2026-01-06T20:50:42.417",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581811,1767732642426,"fUST",-3000.0,0.00016012,2,"2026-01-06T20:50:42.426",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581812,1767732642435,"fUST",-1295.0,0.00016102,2,"2026-01-06T20:50:42.435",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581813,1767732642444,"fUST",-606.06952621,0.00016128,4,"2026-01-06T20:50:42.444",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581814,1767732642453,"fUST",-151.0,0.000163,2,"2026-01-06T20:50:42.453",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581815,1767732642462,"fUST",-1041.66666667,0.00016372,2,"2026-01-06T20:50:42.462",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581816,1767732642471,"fUST",-3000.0,0.00016438,2,"2026-01-06T20:50:42.471",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581817,1767732642480,"fUST",-3000.0,0.00016438,2,"2026-01-06T20:50:42.480",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581818,1767732642488,"fUST",-3000.0,0.00016438,2,"2026-01-06T20:50:42.488",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581819,1767732642497,"fUST",-183.81,0.0001644,2,"2026-01-06T20:50:42.497",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581820,1767732642506,"fUST",-183.81,0.0001644,2,"2026-01-06T20:50:42.506",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581821,1767732642515,"fUST",-183.81,0.0001644,2,"2026-01-06T20:50:42.515",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581822,1767732642524,"fUST",-3500.0,0.0001656,2,"2026-01-06T20:50:42.524",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581823,1767732642533,"fUST",-3500.0,0.0001656,2,"2026-01-06T20:50:42.533",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581824,1767732642542,"fUST",-1000.0,0.00016752,2,"2026-01-06T20:50:42.542",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581826,1767732642550,"fUST",-492.0,0.00016752,2,"2026-01-06T20:50:42.550",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581828,1767732642559,"fUST",-3872.10634809,0.00016809,2,"2026-01-06T20:50:42.559",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581830,1767732642568,"fUST",-3500.0,0.00016986,2,"2026-01-06T20:50:42.568",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581832,1767732642577,"fUST",-838.08885357,0.00016986,2,"2026-01-06T20:50:42.577",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581834,1767732642586,"fUST",-1006.10461326,0.00016986,2,"2026-01-06T20:50:42.586",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581836,1767732642595,"fUST",-3387.16845353,0.00017108,2,"2026-01-06T20:50:42.595",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581838,1767732642604,"fUST",-4056.89714871,0.00017108,2,"2026-01-06T20:50:42.604",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581840,1767732642613,"fUST",-151.0,0.000173,2,"2026-01-06T20:50:42.613",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581842,1767732642623,"fUST",-4000.0,0.00017534,2,"2026-01-06T20:50:42.623",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581844,1767732642632,"fUST",-749.51896152,0.00017661,7,"2026-01-06T20:50:42.632",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581846,1767732642640,"fUST",-12598.81201776,0.00017782,2,"2026-01-06T20:50:42.640",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581848,1767732642649,"fUST",-2437.86576069,0.00017849,2,"2026-01-06T20:50:42.649",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581850,1767732642658,"fUST",-5485.19796156,0.00017849,2,"2026-01-06T20:50:42.658",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581852,1767732642667,"fUST",-234.5,0.00017947,2,"2026-01-06T20:50:42.667",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581854,1767732642676,"fUST",-458.39701074,0.00017998,2,"2026-01-06T20:50:42.676",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581856,1767732642685,"fUST",-151.0,0.00018,2,"2026-01-06T20:50:42.685",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581858,1767732642694,"fUST",-540.42109497,0.00018033,2,"2026-01-06T20:50:42.694",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581860,1767732642703,"fUST",-2161.68437988,0.00018033,2,"2026-01-06T20:50:42.703",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581861,1767732642711,"fUST",-4863.78985474,0.00018033,2,"2026-01-06T20:50:42.711",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581863,1767732642721,"fUST",-8646.73751954,0.00018054,2,"2026-01-06T20:50:42.721",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581865,1767732642730,"fUST",-3418.71659724,0.00018082,2,"2026-01-06T20:50:42.730",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581868,1767732642739,"fUST",-151.0,0.000183,2,"2026-01-06T20:50:42.739",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581869,1767732642748,"fUST",-609.46644017,0.00018401,2,"2026-01-06T20:50:42.748",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581871,1767732642758,"fUST",-1000.0,0.00018428,2,"2026-01-06T20:50:42.758",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581873,1767732642767,"fUST",-791.0,0.00018428,2,"2026-01-06T20:50:42.767",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581875,1767732642777,"fUST",-239.892767,0.00018493,2,"2026-01-06T20:50:42.777",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581877,1767732642786,"fUST",-221.0,0.00018822,3,"2026-01-06T20:50:42.786",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581880,1767732642795,"fUST",-151.0,0.000191,2,"2026-01-06T20:50:42.795",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581882,1767732642804,"fUST",-900.0,0.00019178,2,"2026-01-06T20:50:42.804",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581883,1767732642813,"fUST",-905.48023704,0.00019194,10,"2026-01-06T20:50:42.813",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581885,1767732642822,"fUST",-21217.24,0.000192,2,"2026-01-06T20:50:42.822",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581887,1767732642834,"fUST",-2148.6,0.000192,2,"2026-01-06T20:50:42.834",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581889,1767732642843,"fUST",-240.45,0.000192,2,"2026-01-06T20:50:42.843",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581892,1767732642852,"fUST",-182.43,0.000192,2,"2026-01-06T20:50:42.852",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581894,1767732642862,"fUST",-3872.10634809,0.0001935,2,"2026-01-06T20:50:42.862",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581896,1767732642872,"fUST",-151.0,0.000194,2,"2026-01-06T20:50:42.872",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581898,1767732642882,"fUST",-167.75,0.000195,2,"2026-01-06T20:50:42.882",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581900,1767732642891,"fUST",-234.5,0.00019588,2,"2026-01-06T20:50:42.891",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581902,1767732642901,"fUST",-648.93473211,0.00019726,2,"2026-01-06T20:50:42.901",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581904,1767732642911,"fUST",-506.36879094,0.00019998,2,"2026-01-06T20:50:42.911",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581906,1767732642920,"fUST",-500.0,0.000201,7,"2026-01-06T20:50:42.920",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581908,1767732642929,"fUST",-151.0,0.000202,3,"2026-01-06T20:50:42.929",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581910,1767732642939,"fUST",-1000.0,0.0002027,2,"2026-01-06T20:50:42.939",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581912,1767732642949,"fUST",-1000.0,0.0002027,2,"2026-01-06T20:50:42.949",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581914,1767732642958,"fUST",-151.0,0.000204,3,"2026-01-06T20:50:42.958",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581916,1767732642967,"fUST",-1450.680786,0.00020548,2,"2026-01-06T20:50:42.967",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581918,1767732642975,"fUST",-1073.01982351,0.00020726,13,"2026-01-06T20:50:42.975",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581920,1767732642985,"fUST",-500.0,0.00021,7,"2026-01-06T20:50:42.985",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581922,1767732642995,"fUST",-176.0,0.00021014,3,"2026-01-06T20:50:42.995",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581924,1767732643004,"fUST",-234.5,0.00021229,2,"2026-01-06T20:50:43.004",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581926,1767732643014,"fUST",-151.0,0.000213,4,"2026-01-06T20:50:43.014",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581928,1767732643023,"fUST",-151.0,0.000214,3,"2026-01-06T20:50:43.023",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581930,1767732643032,"fUST",-12598.81201776,0.00021673,2,"2026-01-06T20:50:43.032",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581932,1767732643041,"fUST",-3872.10634809,0.0002189,2,"2026-01-06T20:50:43.041",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581934,1767732643050,"fUST",-21217.24,0.000219,2,"2026-01-06T20:50:43.050",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581936,1767732643059,"fUST",-2148.6,0.000219,2,"2026-01-06T20:50:43.059",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581938,1767732643067,"fUST",-182.43,0.000219,2,"2026-01-06T20:50:43.067",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581940,1767732643076,"fUST",-239.892767,0.00021918,2,"2026-01-06T20:50:43.076",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581942,1767732643086,"fUST",-554.34057113,0.00021998,2,"2026-01-06T20:50:43.086",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581943,1767732643095,"fUST",-2304.52,0.00022,7,"2026-01-06T20:50:43.095",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581946,1767732643104,"fUST",-401.44,0.000222,2,"2026-01-06T20:50:43.104",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581948,1767732643113,"fUST",-240.45,0.000222,7,"2026-01-06T20:50:43.113",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581949,1767732643122,"fUST",-1251.38666013,0.00022259,16,"2026-01-06T20:50:43.122",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581952,1767732643132,"fUST",-1000.0,0.00022298,10,"2026-01-06T20:50:43.132",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581954,1767732643140,"fUST",-1000.0,0.00022298,10,"2026-01-06T20:50:43.140",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581956,1767732643150,"fUST",-151.0,0.000223,9,"2026-01-06T20:50:43.150",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581958,1767732643159,"fUST",-151.0,0.000224,8,"2026-01-06T20:50:43.159",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581959,1767732643168,"fUST",-300.0,0.00022466,2,"2026-01-06T20:50:43.168",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581962,1767732643178,"fUST",-234.5,0.00022871,2,"2026-01-06T20:50:43.178",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581963,1767732643187,"fUST",-450.0,0.00023014,2,"2026-01-06T20:50:43.187",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581965,1767732643198,"fUST",-1000.0,0.000231,2,"2026-01-06T20:50:43.198",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581967,1767732643208,"fUST",-1000.0,0.000231,2,"2026-01-06T20:50:43.208",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581970,1767732643217,"fUST",-1000.0,0.000231,2,"2026-01-06T20:50:43.217",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581972,1767732643227,"fUST",-1000.0,0.000231,2,"2026-01-06T20:50:43.227",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581973,1767732643235,"fUST",-1000.0,0.000231,2,"2026-01-06T20:50:43.235",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581975,1767732643244,"fUST",-1000.0,0.000231,2,"2026-01-06T20:50:43.244",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581977,1767732643254,"fUST",-1000.0,0.000231,2,"2026-01-06T20:50:43.254",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581979,1767732643263,"fUST",-1000.0,0.000231,2,"2026-01-06T20:50:43.263",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581981,1767732643272,"fUST",-1000.0,0.000231,2,"2026-01-06T20:50:43.272",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581983,1767732643281,"fUST",-1000.0,0.000231,2,"2026-01-06T20:50:43.281",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581985,1767732643290,"fUST",-530.254158,0.000231,2,"2026-01-06T20:50:43.290",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581987,1767732643299,"fUST",-177.0,0.00023205,9,"2026-01-06T20:50:43.299",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581989,1767732643309,"fUST",-2200.0,0.00023243,2,"2026-01-06T20:50:43.309",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581991,1767732643319,"fUST",-500.0,0.0002327,2,"2026-01-06T20:50:43.319",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581993,1767732643328,"fUST",-151.0,0.000234,6,"2026-01-06T20:50:43.328",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581995,1767732643336,"fUST",-151.0,0.000235,6,"2026-01-06T20:50:43.336",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581997,1767732643345,"fUST",-600.0,0.00023562,2,"2026-01-06T20:50:43.345",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400581999,1767732643354,"fUST",-2200.0,0.00023596,2,"2026-01-06T20:50:43.354",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582001,1767732643363,"fUST",-511.0,0.00023663,2,"2026-01-06T20:50:43.363",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582003,1767732643372,"fUST",-511.0,0.00023739,2,"2026-01-06T20:50:43.372",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582005,1767732643381,"fUST",-500.0,0.00023767,2,"2026-01-06T20:50:43.381",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582007,1767732643390,"fUST",-511.0,0.00023767,2,"2026-01-06T20:50:43.390",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582009,1767732643399,"fUST",-1439.95941872,0.00023792,18,"2026-01-06T20:50:43.399",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582011,1767732643408,"fUST",-2148.6,0.000239,14,"2026-01-06T20:50:43.408",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582013,1767732643417,"fUST",-182.43,0.000239,7,"2026-01-06T20:50:43.417",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582015,1767732643427,"fUST",-511.0,0.00023942,2,"2026-01-06T20:50:43.427",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582017,1767732643436,"fUST",-511.0,0.00023961,2,"2026-01-06T20:50:43.436",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582019,1767732643445,"fUST",-602.31235133,0.00023998,2,"2026-01-06T20:50:43.445",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582021,1767732643454,"fUST",-2304.52,0.00024,7,"2026-01-06T20:50:43.454",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582023,1767732643463,"fUST",-21217.24,0.00024,2,"2026-01-06T20:50:43.463",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582025,1767732643472,"fUST",-511.0,0.00024035,2,"2026-01-06T20:50:43.472",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582027,1767732643481,"fUST",-2200.0,0.00024041,2,"2026-01-06T20:50:43.481",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582029,1767732643490,"fUST",-500.0,0.00024084,2,"2026-01-06T20:50:43.490",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582031,1767732643500,"fUST",-511.0,0.0002409,2,"2026-01-06T20:50:43.500",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582033,1767732643508,"fUST",-750.0,0.0002411,2,"2026-01-06T20:50:43.508",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582035,1767732643517,"fUST",-240.45,0.000242,7,"2026-01-06T20:50:43.517",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582037,1767732643527,"fUST",-511.0,0.00024225,2,"2026-01-06T20:50:43.527",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582039,1767732643536,"fUST",-2200.0,0.00024393,2,"2026-01-06T20:50:43.536",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582041,1767732643545,"fUST",-511.0,0.00024399,2,"2026-01-06T20:50:43.545",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582043,1767732643554,"fUST",-511.0,0.00024406,2,"2026-01-06T20:50:43.554",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582045,1767732643565,"fUST",-3872.10634809,0.00024431,2,"2026-01-06T20:50:43.565",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582048,1767732643575,"fUST",-156.04,0.00024495,2,"2026-01-06T20:50:43.575",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582049,1767732643584,"fUST",-234.5,0.00024512,2,"2026-01-06T20:50:43.584",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582052,1767732643594,"fUST",-500.0,0.00024521,2,"2026-01-06T20:50:43.594",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582053,1767732643603,"fUST",-500.0,0.0002454,2,"2026-01-06T20:50:43.603",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582055,1767732643612,"fUST",-511.0,0.00024558,2,"2026-01-06T20:50:43.612",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582057,1767732643622,"fUST",-2200.0,0.00024601,2,"2026-01-06T20:50:43.622",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582059,1767732643630,"fUST",-511.0,0.00024647,2,"2026-01-06T20:50:43.630",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582061,1767732643640,"fUST",-900.0,0.00024658,2,"2026-01-06T20:50:43.640",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582063,1767732643649,"fUST",-200.0,0.00024658,2,"2026-01-06T20:50:43.649",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582065,1767732643659,"fUST",-511.0,0.00024702,2,"2026-01-06T20:50:43.659",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582067,1767732643668,"fUST",-500.0,0.00024759,2,"2026-01-06T20:50:43.668",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582069,1767732643677,"fUST",-511.0,0.00024793,2,"2026-01-06T20:50:43.677",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582071,1767732643686,"fUST",-511.0,0.00024834,2,"2026-01-06T20:50:43.686",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582073,1767732643696,"fUST",-5958.69475902,0.00024837,2,"2026-01-06T20:50:43.696",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582075,1767732643705,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.705",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582077,1767732643714,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.714",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582079,1767732643723,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.723",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582082,1767732643732,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.732",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582083,1767732643741,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.741",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582086,1767732643751,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.751",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582088,1767732643760,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.760",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582090,1767732643770,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.770",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582092,1767732643779,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.779",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582094,1767732643789,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.789",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582095,1767732643798,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.798",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582097,1767732643807,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.807",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582099,1767732643816,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.816",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582101,1767732643826,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.826",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582104,1767732643837,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.837",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582106,1767732643849,"fUST",-500.0,0.00024873,2,"2026-01-06T20:50:43.849",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582108,1767732643858,"fUST",-511.14869574,0.00024873,2,"2026-01-06T20:50:43.858",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582110,1767732643868,"fUST",-2200.0,0.00024892,2,"2026-01-06T20:50:43.868",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582112,1767732643878,"fUST",-401.44,0.000249,2,"2026-01-06T20:50:43.878",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582114,1767732643887,"fUST",-151.0,0.000249,7,"2026-01-06T20:50:43.887",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582116,1767732643896,"fUST",-500.0,0.000249,7,"2026-01-06T20:50:43.896",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582118,1767732643905,"fUST",-500.0,0.000249,7,"2026-01-06T20:50:43.905",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582120,1767732643916,"fUST",-500.0,0.000249,7,"2026-01-06T20:50:43.916",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582122,1767732643926,"fUST",-500.0,0.000249,7,"2026-01-06T20:50:43.926",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582124,1767732643936,"fUST",-258.099142,0.000249,7,"2026-01-06T20:50:43.936",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582126,1767732643945,"fUST",-258.099142,0.000249,7,"2026-01-06T20:50:43.945",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582128,1767732643954,"fUST",-258.099142,0.000249,7,"2026-01-06T20:50:43.954",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582130,1767732643962,"fUST",-258.099142,0.000249,7,"2026-01-06T20:50:43.962",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582132,1767732643972,"fUST",-363.862086,0.000249,7,"2026-01-06T20:50:43.972",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582134,1767732643981,"fUST",-363.862086,0.000249,7,"2026-01-06T20:50:43.981",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582136,1767732643990,"fUST",-363.862086,0.000249,7,"2026-01-06T20:50:43.990",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582138,1767732643999,"fUST",-363.862086,0.000249,7,"2026-01-06T20:50:43.999",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582140,1767732644008,"fUST",-151.0,0.000249,7,"2026-01-06T20:50:44.008",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582142,1767732644017,"fUST",-178.486087,0.000249,7,"2026-01-06T20:50:44.017",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582144,1767732644026,"fUST",-151.0,0.000249,7,"2026-01-06T20:50:44.026",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582146,1767732644035,"fUST",-178.486087,0.000249,7,"2026-01-06T20:50:44.035",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582148,1767732644044,"fUST",-151.0,0.000249,7,"2026-01-06T20:50:44.044",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582150,1767732644053,"fUST",-178.486087,0.000249,7,"2026-01-06T20:50:44.053",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582152,1767732644062,"fUST",-178.486087,0.000249,7,"2026-01-06T20:50:44.062",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582154,1767732644071,"fUST",-151.0,0.000249,7,"2026-01-06T20:50:44.071",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582156,1767732644080,"fUST",-151.0,0.000249,7,"2026-01-06T20:50:44.080",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582157,1767732644089,"fUST",-151.0,0.000249,7,"2026-01-06T20:50:44.089",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582160,1767732644098,"fUST",-182.954816,0.000249,7,"2026-01-06T20:50:44.098",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582162,1767732644107,"fUST",-151.0,0.000249,7,"2026-01-06T20:50:44.107",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582164,1767732644116,"fUST",-151.0,0.000249,7,"2026-01-06T20:50:44.116",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582166,1767732644125,"fUST",-151.0,0.000249,7,"2026-01-06T20:50:44.125",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582168,1767732644133,"fUST",-620968.760803,0.000249,2,"2026-01-06T20:50:44.133",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582170,1767732644143,"fUST",-2200.0,0.00024937,2,"2026-01-06T20:50:44.143",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582172,1767732644151,"fUST",-2200.0,0.00024947,2,"2026-01-06T20:50:44.151",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582174,1767732644160,"fUST",-511.0,0.0002497,2,"2026-01-06T20:50:44.160",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582176,1767732644169,"fUST",-511.0,0.00024974,2,"2026-01-06T20:50:44.169",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582178,1767732644178,"fUST",-2200.0,0.00025051,7,"2026-01-06T20:50:44.178",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582180,1767732644187,"fUST",-2200.0,0.00025057,7,"2026-01-06T20:50:44.187",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582181,1767732644196,"fUST",-279.35774616,0.00025069,7,"2026-01-06T20:50:44.196",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582183,1767732644205,"fUST",-500.0,0.00025092,7,"2026-01-06T20:50:44.205",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582185,1767732644214,"fUST",-511.0,0.00025114,2,"2026-01-06T20:50:44.214",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582187,1767732644223,"fUST",-2200.0,0.00025163,7,"2026-01-06T20:50:44.223",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582190,1767732644232,"fUST",-250.0,0.00025205,2,"2026-01-06T20:50:44.232",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582192,1767732644242,"fUST",-880.39814706,0.00025205,2,"2026-01-06T20:50:44.242",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582194,1767732644251,"fUST",-2304.52,0.000253,7,"2026-01-06T20:50:44.251",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582196,1767732644260,"fUST",-2148.6,0.000253,14,"2026-01-06T20:50:44.260",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582198,1767732644269,"fUST",-182.43,0.000253,7,"2026-01-06T20:50:44.269",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582200,1767732644278,"fUST",-2200.0,0.00025302,7,"2026-01-06T20:50:44.278",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582202,1767732644287,"fUST",-1638.21293735,0.00025324,21,"2026-01-06T20:50:44.287",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582203,1767732644296,"fUST",-511.0,0.00025341,2,"2026-01-06T20:50:44.296",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582205,1767732644305,"fUST",-239.892767,0.00025342,2,"2026-01-06T20:50:44.305",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582208,1767732644314,"fUST",-500.0,0.00025378,7,"2026-01-06T20:50:44.314",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582209,1767732644323,"fUST",-511.0,0.00025391,2,"2026-01-06T20:50:44.323",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582211,1767732644333,"fUST",-180.0,0.00025397,16,"2026-01-06T20:50:44.333",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582213,1767732644342,"fUST",-12598.81201776,0.00025564,2,"2026-01-06T20:50:44.342",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582216,1767732644351,"fUST",-500.0,0.00025586,7,"2026-01-06T20:50:44.351",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582218,1767732644360,"fUST",-21217.24,0.000256,2,"2026-01-06T20:50:44.360",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582220,1767732644370,"fUST",-511.0,0.00025637,2,"2026-01-06T20:50:44.370",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582222,1767732644379,"fUST",-500.0,0.00025642,7,"2026-01-06T20:50:44.379",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582224,1767732644388,"fUST",-1041.66666667,0.0002571,7,"2026-01-06T20:50:44.388",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582225,1767732644397,"fUST",-350.0,0.00025753,2,"2026-01-06T20:50:44.397",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582227,1767732644405,"fUST",-240.45,0.000258,7,"2026-01-06T20:50:44.405",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582229,1767732644414,"fUST",-511.0,0.00025808,2,"2026-01-06T20:50:44.414",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582232,1767732644424,"fUST",-500.0,0.0002581,7,"2026-01-06T20:50:44.424",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582234,1767732644434,"fUST",-511.0,0.00025865,2,"2026-01-06T20:50:44.434",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582236,1767732644443,"fUST",-511.0,0.00025915,2,"2026-01-06T20:50:44.443",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582238,1767732644452,"fUST",-511.0,0.00025918,2,"2026-01-06T20:50:44.452",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582240,1767732644460,"fUST",-500.0,0.00025991,7,"2026-01-06T20:50:44.460",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582242,1767732644470,"fUST",-2200.0,0.00025993,7,"2026-01-06T20:50:44.470",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582243,1767732644483,"fUST",-650.28413152,0.00025998,2,"2026-01-06T20:50:44.483",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582247,1767732644492,"fUST",-1020.73276343,0.00026,2,"2026-01-06T20:50:44.492",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582250,1767732644501,"fUST",-500.0,0.00026079,7,"2026-01-06T20:50:44.501",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582251,1767732644510,"fUST",-234.5,0.00026153,2,"2026-01-06T20:50:44.510",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582253,1767732644519,"fUST",-2200.0,0.00026153,7,"2026-01-06T20:50:44.519",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582255,1767732644528,"fUST",-2200.0,0.00026214,7,"2026-01-06T20:50:44.528",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582257,1767732644537,"fUST",-5958.69475894,0.00026215,2,"2026-01-06T20:50:44.537",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582259,1767732644546,"fUST",-450.0,0.00026301,2,"2026-01-06T20:50:44.546",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582261,1767732644556,"fUST",-500.0,0.00026462,7,"2026-01-06T20:50:44.556",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582263,1767732644565,"fUST",-500.0,0.00026567,7,"2026-01-06T20:50:44.565",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582266,1767732644574,"fUST",-188.11386458,0.00026587,2,"2026-01-06T20:50:44.574",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582269,1767732644585,"fUST",-2200.0,0.00026677,7,"2026-01-06T20:50:44.585",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582272,1767732644593,"fUST",-500.0,0.00026799,7,"2026-01-06T20:50:44.593",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582274,1767732644603,"fUST",-2148.6,0.000268,14,"2026-01-06T20:50:44.603",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582277,1767732644613,"fUST",-182.43,0.000268,7,"2026-01-06T20:50:44.613",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582278,1767732644624,"fUST",-550.0,0.00026849,2,"2026-01-06T20:50:44.624",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582281,1767732644638,"fUST",-1845.69569256,0.00026857,24,"2026-01-06T20:50:44.638",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582283,1767732644647,"fUST",-166.0,0.00027,7,"2026-01-06T20:50:44.647",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582285,1767732644656,"fUST",-184.0,0.00027,7,"2026-01-06T20:50:44.656",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582287,1767732644665,"fUST",-166.0,0.00027,7,"2026-01-06T20:50:44.665",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582289,1767732644674,"fUST",-1019.0,0.00027,2,"2026-01-06T20:50:44.674",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582291,1767732644683,"fUST",-3305.68629215,0.00027067,23,"2026-01-06T20:50:44.683",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582293,1767732644692,"fUST",-2200.0,0.00027103,7,"2026-01-06T20:50:44.692",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582295,1767732644702,"fUST",-2200.0,0.00027123,7,"2026-01-06T20:50:44.702",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582297,1767732644711,"fUST",-2200.0,0.00027193,7,"2026-01-06T20:50:44.711",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582299,1767732644720,"fUST",-21217.24,0.000272,2,"2026-01-06T20:50:44.720",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582301,1767732644730,"fUST",-500.0,0.00027374,7,"2026-01-06T20:50:44.730",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582303,1767732644740,"fUST",-1749.78,0.00027397,2,"2026-01-06T20:50:44.740",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582305,1767732644750,"fUST",-223.81332617,0.00027397,2,"2026-01-06T20:50:44.750",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582307,1767732644760,"fUST",-650.0,0.00027397,5,"2026-01-06T20:50:44.760",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582309,1767732644769,"fUST",-500.0,0.00027397,5,"2026-01-06T20:50:44.769",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582311,1767732644779,"fUST",-514.72943371,0.00027397,5,"2026-01-06T20:50:44.779",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582313,1767732644789,"fUST",-2304.52,0.000274,7,"2026-01-06T20:50:44.789",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582314,1767732644798,"fUST",-240.45,0.000274,7,"2026-01-06T20:50:44.798",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582315,1767732644808,"fUST",-401.44,0.000275,2,"2026-01-06T20:50:44.808",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582316,1767732644818,"fUST",-2200.0,0.00027502,7,"2026-01-06T20:50:44.818",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582317,1767732644828,"fUST",-500.0,0.0002755,7,"2026-01-06T20:50:44.828",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582318,1767732644840,"fUST",-157.17127242,0.00027558,5,"2026-01-06T20:50:44.840",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582319,1767732644850,"fUST",-204.0,0.00027589,25,"2026-01-06T20:50:44.850",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582320,1767732644859,"fUST",-5958.69475894,0.00027593,2,"2026-01-06T20:50:44.859",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582321,1767732644868,"fUST",-234.5,0.00027794,2,"2026-01-06T20:50:44.868",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582322,1767732644879,"fUST",-2200.0,0.00027882,7,"2026-01-06T20:50:44.879",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582323,1767732644889,"fUST",-1000.0,0.00027945,5,"2026-01-06T20:50:44.889",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582324,1767732644898,"fUST",-750.0,0.00027945,5,"2026-01-06T20:50:44.898",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582325,1767732644909,"fUST",-250.0,0.00027945,5,"2026-01-06T20:50:44.909",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582326,1767732644918,"fUST",-250.0,0.00027945,5,"2026-01-06T20:50:44.918",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582327,1767732644927,"fUST",-698.25591172,0.00027998,2,"2026-01-06T20:50:44.927",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582329,1767732644936,"fUST",-1019.0,0.00028,2,"2026-01-06T20:50:44.936",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582331,1767732644946,"fUST",-10000.0,0.00028029,26,"2026-01-06T20:50:44.946",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582333,1767732644955,"fUST",-2874.83428113,0.000281,7,"2026-01-06T20:50:44.955",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582335,1767732644964,"fUST",-2200.0,0.00028272,7,"2026-01-06T20:50:44.964",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582337,1767732644974,"fUST",-2200.0,0.00028285,7,"2026-01-06T20:50:44.974",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582339,1767732644983,"fUST",-2000.0,0.00028332,7,"2026-01-06T20:50:44.983",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582341,1767732644995,"fUST",-2062.01403718,0.00028389,27,"2026-01-06T20:50:44.995",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582343,1767732645005,"fUST",-157.17127242,0.0002841,5,"2026-01-06T20:50:45.005",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582345,1767732645014,"fUST",-500.0,0.00028493,7,"2026-01-06T20:50:45.014",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582347,1767732645023,"fUST",-850.0,0.00028493,5,"2026-01-06T20:50:45.023",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582349,1767732645033,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T20:50:45.033",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582351,1767732645042,"fUST",-350.0,0.00028493,5,"2026-01-06T20:50:45.042",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582353,1767732645051,"fUST",-350.0,0.00028493,5,"2026-01-06T20:50:45.051",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582355,1767732645060,"fUST",-182.43,0.000285,7,"2026-01-06T20:50:45.060",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582357,1767732645070,"fUST",-2200.0,0.00028551,7,"2026-01-06T20:50:45.070",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582359,1767732645080,"fUST",-2148.6,0.000286,14,"2026-01-06T20:50:45.080",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582361,1767732645090,"fUST",-250.0,0.000286,7,"2026-01-06T20:50:45.090",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582363,1767732645099,"fUST",-250.0,0.000286,7,"2026-01-06T20:50:45.099",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582365,1767732645108,"fUST",-250.0,0.000286,7,"2026-01-06T20:50:45.108",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582367,1767732645118,"fUST",-250.0,0.000286,7,"2026-01-06T20:50:45.118",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582369,1767732645128,"fUST",-206.8,0.000286,7,"2026-01-06T20:50:45.128",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582371,1767732645137,"fUST",-1749.78,0.00028767,4,"2026-01-06T20:50:45.137",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582373,1767732645146,"fUST",-166.0,0.00028767,14,"2026-01-06T20:50:45.146",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582388,1767732645279,"fUST",-239.892767,0.00028767,60,"2026-01-06T20:50:45.279",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582390,1767732645289,"fUST",-2200.0,0.00028793,7,"2026-01-06T20:50:45.289",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582393,1767732645299,"fUST",-2200.0,0.0002889,7,"2026-01-06T20:50:45.299",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582394,1767732645309,"fUST",-1041.66666667,0.000289,7,"2026-01-06T20:50:45.309",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582397,1767732645319,"fUST",-2000.0,0.00028915,7,"2026-01-06T20:50:45.319",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582399,1767732645327,"fUST",-5958.69475894,0.00028971,2,"2026-01-06T20:50:45.327",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582400,1767732645337,"fUST",-500.0,0.00028993,7,"2026-01-06T20:50:45.337",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582402,1767732645346,"fUST",-21217.24,0.00029,2,"2026-01-06T20:50:45.346",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582404,1767732645355,"fUST",-1019.0,0.00029,2,"2026-01-06T20:50:45.355",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582406,1767732645364,"fUST",-950.0,0.00029041,5,"2026-01-06T20:50:45.364",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582409,1767732645375,"fUST",-450.0,0.00029041,5,"2026-01-06T20:50:45.375",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582412,1767732645384,"fUST",-450.0,0.00029041,5,"2026-01-06T20:50:45.384",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582414,1767732645394,"fUST",-500.0,0.00029052,7,"2026-01-06T20:50:45.394",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582417,1767732645404,"fUST",-2200.0,0.00029176,7,"2026-01-06T20:50:45.404",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582419,1767732645413,"fUST",-2000.0,0.00029213,10,"2026-01-06T20:50:45.413",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582421,1767732645422,"fUST",-2200.0,0.00029221,7,"2026-01-06T20:50:45.422",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582423,1767732645431,"fUST",-2000.0,0.00029222,10,"2026-01-06T20:50:45.431",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582425,1767732645440,"fUST",-2000.0,0.00029222,10,"2026-01-06T20:50:45.440",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582427,1767732645450,"fUST",-240.45,0.000293,7,"2026-01-06T20:50:45.450",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582429,1767732645459,"fUST",-3164.20106546,0.00029361,7,"2026-01-06T20:50:45.459",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582431,1767732645468,"fUST",-10000.0,0.00029362,3,"2026-01-06T20:50:45.468",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582433,1767732645477,"fUST",-234.5,0.00029435,3,"2026-01-06T20:50:45.477",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582435,1767732645486,"fUST",-500.0,0.00029453,2,"2026-01-06T20:50:45.486",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582437,1767732645496,"fUST",-500.0,0.00029453,2,"2026-01-06T20:50:45.496",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582439,1767732645505,"fUST",-11355.0,0.00029453,2,"2026-01-06T20:50:45.505",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582441,1767732645514,"fUST",-500.0,0.00029453,2,"2026-01-06T20:50:45.514",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582443,1767732645523,"fUST",-12598.81201776,0.00029455,2,"2026-01-06T20:50:45.523",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582445,1767732645533,"fUST",-587.58501506,0.00029482,7,"2026-01-06T20:50:45.533",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582447,1767732645542,"fUST",-10000.0,0.00029496,29,"2026-01-06T20:50:45.542",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582449,1767732645552,"fUST",-2000.0,0.00029499,7,"2026-01-06T20:50:45.552",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582451,1767732645561,"fUST",-401.44,0.000295,2,"2026-01-06T20:50:45.561",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582453,1767732645571,"fUST",-2304.52,0.000295,7,"2026-01-06T20:50:45.571",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582455,1767732645580,"fUST",-1050.0,0.00029589,5,"2026-01-06T20:50:45.580",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582457,1767732645590,"fUST",-550.0,0.00029589,5,"2026-01-06T20:50:45.590",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582459,1767732645599,"fUST",-550.0,0.00029589,5,"2026-01-06T20:50:45.599",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582461,1767732645608,"fUST",-569.00000001,0.0002959,2,"2026-01-06T20:50:45.608",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582463,1767732645617,"fUST",-500.0,0.0002959,2,"2026-01-06T20:50:45.617",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582465,1767732645627,"fUST",-250.0,0.0002959,2,"2026-01-06T20:50:45.627",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582467,1767732645636,"fUST",-11355.0,0.0002959,2,"2026-01-06T20:50:45.636",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582469,1767732645646,"fUST",-500.0,0.0002959,2,"2026-01-06T20:50:45.646",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582471,1767732645655,"fUST",-628.0,0.00029687,2,"2026-01-06T20:50:45.655",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582473,1767732645664,"fUST",-1365.0,0.00029687,2,"2026-01-06T20:50:45.664",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582475,1767732645672,"fUST",-417.0,0.00029687,2,"2026-01-06T20:50:45.672",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582477,1767732645682,"fUST",-714.0,0.00029687,2,"2026-01-06T20:50:45.682",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582479,1767732645690,"fUST",-11355.0,0.00029727,2,"2026-01-06T20:50:45.690",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582481,1767732645700,"fUST",-500.0,0.00029727,2,"2026-01-06T20:50:45.700",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582483,1767732645709,"fUST",-500.0,0.00029727,2,"2026-01-06T20:50:45.709",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582485,1767732645718,"fUST",-156.0,0.00029781,36,"2026-01-06T20:50:45.718",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582487,1767732645727,"fUST",-11355.0,0.00029864,2,"2026-01-06T20:50:45.727",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582489,1767732645736,"fUST",-500.0,0.00029864,2,"2026-01-06T20:50:45.736",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582491,1767732645745,"fUST",-500.0,0.00029864,2,"2026-01-06T20:50:45.745",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582493,1767732645755,"fUST",-155.4754909,0.00029864,2,"2026-01-06T20:50:45.755",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582495,1767732645764,"fUST",-2286.82079468,0.00029922,30,"2026-01-06T20:50:45.764",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582497,1767732645774,"fUST",-746.22769191,0.00029998,2,"2026-01-06T20:50:45.774",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582499,1767732645784,"fUST",-10000.0,0.00029999,30,"2026-01-06T20:50:45.784",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582501,1767732645793,"fUST",-1019.0,0.0003,7,"2026-01-06T20:50:45.793",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582503,1767732645803,"fUST",-850.73103567,0.0003,5,"2026-01-06T20:50:45.803",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582505,1767732645812,"fUST",-182.43,0.0003,7,"2026-01-06T20:50:45.812",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582507,1767732645821,"fUST",-11355.0,0.00030001,2,"2026-01-06T20:50:45.821",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582509,1767732645832,"fUST",-500.0,0.00030001,2,"2026-01-06T20:50:45.832",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582511,1767732645843,"fUST",-500.0,0.00030001,2,"2026-01-06T20:50:45.843",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582513,1767732645852,"fUST",-200.0,0.00030001,2,"2026-01-06T20:50:45.852",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582516,1767732645861,"fUST",-210.16908342,0.00030076,2,"2026-01-06T20:50:45.861",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582519,1767732645871,"fUST",-2000.0,0.00030082,7,"2026-01-06T20:50:45.871",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582521,1767732645880,"fUST",-2148.6,0.000301,14,"2026-01-06T20:50:45.880",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582523,1767732645889,"fUST",-250.0,0.000301,7,"2026-01-06T20:50:45.889",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582525,1767732645898,"fUST",-250.0,0.000301,7,"2026-01-06T20:50:45.898",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582527,1767732645913,"fUST",-1000.0,0.00030136,14,"2026-01-06T20:50:45.913",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582529,1767732645923,"fUST",-1749.78,0.00030136,6,"2026-01-06T20:50:45.923",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582531,1767732645933,"fUST",-151.0,0.00030136,14,"2026-01-06T20:50:45.933",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582533,1767732645943,"fUST",-1150.0,0.00030137,5,"2026-01-06T20:50:45.943",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582535,1767732645953,"fUST",-650.0,0.00030137,5,"2026-01-06T20:50:45.953",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582537,1767732645962,"fUST",-650.0,0.00030137,5,"2026-01-06T20:50:45.962",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582539,1767732645971,"fUST",-11355.0,0.00030138,2,"2026-01-06T20:50:45.971",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582541,1767732645981,"fUST",-500.0,0.00030138,2,"2026-01-06T20:50:45.981",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582543,1767732645991,"fUST",-500.0,0.00030138,2,"2026-01-06T20:50:45.991",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582545,1767732646000,"fUST",-11355.0,0.00030275,2,"2026-01-06T20:50:46.000",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582547,1767732646010,"fUST",-500.0,0.00030275,2,"2026-01-06T20:50:46.010",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582549,1767732646020,"fUST",-500.0,0.00030275,2,"2026-01-06T20:50:46.020",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582551,1767732646030,"fUST",-5958.69475894,0.00030349,2,"2026-01-06T20:50:46.030",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582554,1767732646039,"fUST",-2334.12852745,0.0003035,2,"2026-01-06T20:50:46.039",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582555,1767732646048,"fUST",-1000.0,0.00030402,14,"2026-01-06T20:50:46.048",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582558,1767732646058,"fUST",-11355.0,0.00030412,2,"2026-01-06T20:50:46.058",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582559,1767732646067,"fUST",-500.0,0.00030412,2,"2026-01-06T20:50:46.067",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582562,1767732646076,"fUST",-500.0,0.00030412,2,"2026-01-06T20:50:46.076",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582563,1767732646086,"fUST",-2334.12852745,0.00030476,2,"2026-01-06T20:50:46.086",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582565,1767732646095,"fUST",-21217.24,0.000305,2,"2026-01-06T20:50:46.095",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582567,1767732646104,"fUST",-11355.0,0.00030549,2,"2026-01-06T20:50:46.104",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582570,1767732646114,"fUST",-500.0,0.00030549,2,"2026-01-06T20:50:46.114",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582572,1767732646123,"fUST",-500.0,0.00030549,2,"2026-01-06T20:50:46.123",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582573,1767732646132,"fUST",-2000.0,0.00030666,7,"2026-01-06T20:50:46.132",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582576,1767732646141,"fUST",-1000.0,0.00030667,14,"2026-01-06T20:50:46.141",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582578,1767732646151,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T20:50:46.151",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582580,1767732646160,"fUST",-750.0,0.00030685,5,"2026-01-06T20:50:46.160",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582582,1767732646170,"fUST",-750.0,0.00030685,5,"2026-01-06T20:50:46.170",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582584,1767732646179,"fUST",-211.878,0.00030685,27,"2026-01-06T20:50:46.179",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582586,1767732646188,"fUST",-184.7045463,0.00030685,27,"2026-01-06T20:50:46.188",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582588,1767732646197,"fUST",-11355.0,0.00030686,2,"2026-01-06T20:50:46.197",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582589,1767732646206,"fUST",-558.00072349,0.00030686,2,"2026-01-06T20:50:46.206",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582592,1767732646216,"fUST",-504.0,0.00030686,2,"2026-01-06T20:50:46.216",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582594,1767732646226,"fUST",-379.31,0.0003074,2,"2026-01-06T20:50:46.226",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582596,1767732646235,"fUST",-2304.52,0.000308,7,"2026-01-06T20:50:46.235",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582598,1767732646244,"fUST",-240.45,0.000308,7,"2026-01-06T20:50:46.244",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582600,1767732646253,"fUST",-11355.0,0.00030823,2,"2026-01-06T20:50:46.253",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582602,1767732646262,"fUST",-2334.12852745,0.0003087,2,"2026-01-06T20:50:46.262",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582604,1767732646271,"fUST",-1000.0,0.00030933,14,"2026-01-06T20:50:46.271",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582606,1767732646280,"fUST",-821.97,0.00030958,30,"2026-01-06T20:50:46.280",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582608,1767732646289,"fUST",-11355.0,0.0003096,2,"2026-01-06T20:50:46.289",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582610,1767732646299,"fUST",-181.75130068,0.00031,120,"2026-01-06T20:50:46.299",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582612,1767732646308,"fUST",-194.20318295,0.00031,120,"2026-01-06T20:50:46.308",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582614,1767732646318,"fUST",-188.78673028,0.00031,120,"2026-01-06T20:50:46.318",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582616,1767732646328,"fUST",-172.604613,0.00031,120,"2026-01-06T20:50:46.328",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582618,1767732646337,"fUST",-163.4725449,0.00031,120,"2026-01-06T20:50:46.337",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582620,1767732646346,"fUST",-172.33135591,0.00031,120,"2026-01-06T20:50:46.346",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582622,1767732646355,"fUST",-198.36643638,0.00031,120,"2026-01-06T20:50:46.355",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582624,1767732646364,"fUST",-1429.00391987,0.00031,120,"2026-01-06T20:50:46.364",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582626,1767732646373,"fUST",-185.65429275,0.00031,120,"2026-01-06T20:50:46.373",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582628,1767732646383,"fUST",-163.65081324,0.00031,120,"2026-01-06T20:50:46.383",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582630,1767732646392,"fUST",-1019.0,0.00031,7,"2026-01-06T20:50:46.392",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582632,1767732646402,"fUST",-2334.12852745,0.00031075,2,"2026-01-06T20:50:46.402",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582634,1767732646411,"fUST",-234.5,0.00031076,4,"2026-01-06T20:50:46.411",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582636,1767732646421,"fUST",-11355.0,0.00031097,2,"2026-01-06T20:50:46.421",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582638,1767732646430,"fUST",-1000.0,0.00031198,14,"2026-01-06T20:50:46.430",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582640,1767732646441,"fUST",-850.0,0.00031233,5,"2026-01-06T20:50:46.441",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582642,1767732646450,"fUST",-11355.0,0.00031234,2,"2026-01-06T20:50:46.450",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582644,1767732646459,"fUST",-2000.0,0.00031249,7,"2026-01-06T20:50:46.459",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582646,1767732646469,"fUST",-2334.12852745,0.00031283,2,"2026-01-06T20:50:46.469",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582648,1767732646478,"fUST",-692.0,0.00031287,30,"2026-01-06T20:50:46.478",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582650,1767732646488,"fUST",-448.0,0.00031287,30,"2026-01-06T20:50:46.488",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582652,1767732646498,"fUST",-458.0,0.00031287,30,"2026-01-06T20:50:46.498",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582654,1767732646507,"fUST",-11355.0,0.00031371,2,"2026-01-06T20:50:46.507",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582656,1767732646517,"fUST",-182.43,0.000314,7,"2026-01-06T20:50:46.517",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582658,1767732646526,"fUST",-2519.80677358,0.00031455,32,"2026-01-06T20:50:46.526",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582661,1767732646536,"fUST",-1000.0,0.00031464,14,"2026-01-06T20:50:46.536",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582663,1767732646546,"fUST",-2148.6,0.000315,14,"2026-01-06T20:50:46.546",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582665,1767732646555,"fUST",-821.97,0.00031506,31,"2026-01-06T20:50:46.555",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582667,1767732646564,"fUST",-1749.78,0.00031506,8,"2026-01-06T20:50:46.564",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582669,1767732646574,"fUST",-11355.0,0.00031508,2,"2026-01-06T20:50:46.574",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582671,1767732646583,"fUST",-38000.0,0.00031542,10,"2026-01-06T20:50:46.583",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582673,1767732646592,"fUST",-38000.0,0.0003155,10,"2026-01-06T20:50:46.592",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582675,1767732646602,"fUST",-38000.0,0.00031559,10,"2026-01-06T20:50:46.602",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582677,1767732646611,"fUST",-38000.0,0.00031568,10,"2026-01-06T20:50:46.611",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582679,1767732646620,"fUST",-38000.0,0.00031577,10,"2026-01-06T20:50:46.620",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582681,1767732646630,"fUST",-151.0,0.00031585,31,"2026-01-06T20:50:46.630",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582683,1767732646640,"fUST",-151.0,0.00031585,31,"2026-01-06T20:50:46.640",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582685,1767732646649,"fUST",-151.0,0.00031585,31,"2026-01-06T20:50:46.649",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582687,1767732646659,"fUST",-151.0,0.00031585,31,"2026-01-06T20:50:46.659",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582689,1767732646668,"fUST",-151.0,0.00031585,31,"2026-01-06T20:50:46.668",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582691,1767732646678,"fUST",-38000.0,0.00031586,10,"2026-01-06T20:50:46.678",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582693,1767732646688,"fUST",-38000.0,0.00031594,10,"2026-01-06T20:50:46.688",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582695,1767732646697,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.697",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582697,1767732646707,"fUST",-178.486087,0.00031595,31,"2026-01-06T20:50:46.707",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582698,1767732646716,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.716",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582700,1767732646725,"fUST",-178.486087,0.00031595,31,"2026-01-06T20:50:46.725",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582703,1767732646735,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.735",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582704,1767732646746,"fUST",-178.486087,0.00031595,31,"2026-01-06T20:50:46.746",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582707,1767732646755,"fUST",-178.486087,0.00031595,31,"2026-01-06T20:50:46.755",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582709,1767732646764,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.764",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582710,1767732646773,"fUST",-155.50541,0.00031595,31,"2026-01-06T20:50:46.773",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582713,1767732646784,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.784",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582715,1767732646793,"fUST",-151.0,0.00031595,28,"2026-01-06T20:50:46.793",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582717,1767732646803,"fUST",-151.0,0.00031595,28,"2026-01-06T20:50:46.803",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582719,1767732646812,"fUST",-258.528484,0.00031595,28,"2026-01-06T20:50:46.812",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582721,1767732646822,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.822",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582723,1767732646834,"fUST",-151.893811,0.00031595,7,"2026-01-06T20:50:46.834",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582725,1767732646843,"fUST",-5000.0,0.00031595,31,"2026-01-06T20:50:46.843",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582726,1767732646852,"fUST",-5000.0,0.00031595,31,"2026-01-06T20:50:46.852",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582728,1767732646863,"fUST",-5000.0,0.00031595,31,"2026-01-06T20:50:46.863",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582730,1767732646872,"fUST",-5000.0,0.00031595,31,"2026-01-06T20:50:46.872",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582732,1767732646882,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.882",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582734,1767732646892,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.892",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582736,1767732646902,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.902",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582738,1767732646912,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.912",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582740,1767732646923,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.923",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582742,1767732646932,"fUST",-151.0,0.00031595,31,"2026-01-06T20:50:46.932",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582744,1767732646942,"fUST",-156.236454,0.00031595,31,"2026-01-06T20:50:46.942",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582746,1767732646951,"fUST",-287.718466,0.00031603,31,"2026-01-06T20:50:46.951",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582748,1767732646960,"fUST",-500.0,0.00031603,31,"2026-01-06T20:50:46.960",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582750,1767732646969,"fUST",-500.0,0.00031603,31,"2026-01-06T20:50:46.969",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582752,1767732646979,"fUST",-500.0,0.00031603,31,"2026-01-06T20:50:46.979",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582754,1767732646988,"fUST",-500.0,0.00031603,31,"2026-01-06T20:50:46.988",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582756,1767732646997,"fUST",-258.099142,0.00031603,31,"2026-01-06T20:50:46.997",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582758,1767732647007,"fUST",-258.099142,0.00031603,31,"2026-01-06T20:50:47.007",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582760,1767732647016,"fUST",-258.099142,0.00031603,31,"2026-01-06T20:50:47.016",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582762,1767732647026,"fUST",-258.099142,0.00031603,31,"2026-01-06T20:50:47.026",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582763,1767732647035,"fUST",-363.862086,0.00031603,31,"2026-01-06T20:50:47.035",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582764,1767732647044,"fUST",-363.862086,0.00031603,31,"2026-01-06T20:50:47.044",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582765,1767732647053,"fUST",-363.862086,0.00031603,31,"2026-01-06T20:50:47.053",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582766,1767732647062,"fUST",-363.862086,0.00031603,31,"2026-01-06T20:50:47.062",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582767,1767732647071,"fUST",-153.720433,0.00031603,30,"2026-01-06T20:50:47.071",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582768,1767732647080,"fUST",-153.743312,0.00031603,31,"2026-01-06T20:50:47.080",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582769,1767732647089,"fUST",-153.789809,0.00031603,31,"2026-01-06T20:50:47.089",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582770,1767732647098,"fUST",-176.133271,0.00031603,31,"2026-01-06T20:50:47.098",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582771,1767732647107,"fUST",-151.0,0.00031603,31,"2026-01-06T20:50:47.107",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582772,1767732647116,"fUST",-746.767727,0.00031603,31,"2026-01-06T20:50:47.116",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582773,1767732647125,"fUST",-746.767727,0.00031603,31,"2026-01-06T20:50:47.125",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582774,1767732647135,"fUST",-746.767727,0.00031603,31,"2026-01-06T20:50:47.135",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582775,1767732647144,"fUST",-746.767727,0.00031603,31,"2026-01-06T20:50:47.144",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582776,1767732647153,"fUST",-38000.0,0.00031603,10,"2026-01-06T20:50:47.153",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582778,1767732647162,"fUST",-38000.0,0.00031612,10,"2026-01-06T20:50:47.162",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582780,1767732647171,"fUST",-38000.0,0.00031621,10,"2026-01-06T20:50:47.171",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582782,1767732647180,"fUST",-38000.0,0.0003163,10,"2026-01-06T20:50:47.180",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582784,1767732647189,"fUST",-151.0,0.00031638,31,"2026-01-06T20:50:47.189",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582786,1767732647198,"fUST",-222.545523,0.00031638,31,"2026-01-06T20:50:47.198",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582788,1767732647208,"fUST",-151.0,0.00031638,31,"2026-01-06T20:50:47.208",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582790,1767732647217,"fUST",-177.372841,0.00031638,31,"2026-01-06T20:50:47.217",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582792,1767732647226,"fUST",-376.418703,0.00031638,31,"2026-01-06T20:50:47.226",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582794,1767732647235,"fUST",-376.418703,0.00031638,31,"2026-01-06T20:50:47.235",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582796,1767732647244,"fUST",-376.418703,0.00031638,31,"2026-01-06T20:50:47.244",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582798,1767732647253,"fUST",-376.418703,0.00031638,31,"2026-01-06T20:50:47.253",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582800,1767732647262,"fUST",-181.138598,0.00031638,31,"2026-01-06T20:50:47.262",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582802,1767732647272,"fUST",-251.46189,0.00031638,31,"2026-01-06T20:50:47.272",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582804,1767732647281,"fUST",-461.500756,0.00031638,31,"2026-01-06T20:50:47.281",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582806,1767732647290,"fUST",-461.500756,0.00031638,31,"2026-01-06T20:50:47.290",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582808,1767732647301,"fUST",-461.500756,0.00031638,31,"2026-01-06T20:50:47.301",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582810,1767732647311,"fUST",-461.500756,0.00031638,31,"2026-01-06T20:50:47.311",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582812,1767732647320,"fUST",-38000.0,0.00031638,10,"2026-01-06T20:50:47.320",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582814,1767732647329,"fUST",-11355.0,0.00031645,2,"2026-01-06T20:50:47.329",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582816,1767732647339,"fUST",-151.0,0.00031647,31,"2026-01-06T20:50:47.339",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582818,1767732647348,"fUST",-151.0,0.00031647,31,"2026-01-06T20:50:47.348",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582821,1767732647358,"fUST",-151.0,0.00031647,31,"2026-01-06T20:50:47.358",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582823,1767732647367,"fUST",-151.084014,0.00031647,31,"2026-01-06T20:50:47.367",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582825,1767732647376,"fUST",-151.0,0.00031647,31,"2026-01-06T20:50:47.376",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582828,1767732647385,"fUST",-194.712966,0.00031647,31,"2026-01-06T20:50:47.385",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582831,1767732647394,"fUST",-194.712966,0.00031647,31,"2026-01-06T20:50:47.394",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582833,1767732647403,"fUST",-194.712966,0.00031647,31,"2026-01-06T20:50:47.403",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582835,1767732647413,"fUST",-194.712966,0.00031647,31,"2026-01-06T20:50:47.413",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582837,1767732647422,"fUST",-151.0,0.00031647,31,"2026-01-06T20:50:47.422",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582838,1767732647432,"fUST",-179.970961,0.00031647,31,"2026-01-06T20:50:47.432",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582841,1767732647441,"fUST",-151.0,0.00031647,31,"2026-01-06T20:50:47.441",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582843,1767732647450,"fUST",-151.0,0.00031647,31,"2026-01-06T20:50:47.450",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582845,1767732647458,"fUST",-151.0,0.00031647,31,"2026-01-06T20:50:47.458",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582847,1767732647467,"fUST",-38000.0,0.00031647,10,"2026-01-06T20:50:47.467",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582849,1767732647476,"fUST",-38000.0,0.00031656,10,"2026-01-06T20:50:47.476",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582851,1767732647486,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.486",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582853,1767732647496,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.496",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582854,1767732647505,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.505",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582857,1767732647514,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.514",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582859,1767732647523,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.523",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582860,1767732647532,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.532",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582863,1767732647542,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.542",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582865,1767732647551,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.551",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582867,1767732647560,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.560",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582869,1767732647569,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.569",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582871,1767732647578,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.578",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582872,1767732647587,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.587",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582874,1767732647596,"fUST",-170.976512,0.00031656,31,"2026-01-06T20:50:47.596",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582880,1767732647635,"fUST",-151.342051,0.00031656,31,"2026-01-06T20:50:47.635",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582882,1767732647644,"fUST",-151.342051,0.00031656,31,"2026-01-06T20:50:47.644",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582884,1767732647653,"fUST",-151.342051,0.00031656,31,"2026-01-06T20:50:47.653",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582886,1767732647662,"fUST",-151.342051,0.00031656,31,"2026-01-06T20:50:47.662",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582888,1767732647671,"fUST",-158.624878,0.00031656,31,"2026-01-06T20:50:47.671",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582890,1767732647680,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.680",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582892,1767732647689,"fUST",-151.0,0.00031656,31,"2026-01-06T20:50:47.689",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582894,1767732647698,"fUST",-655.31642,0.00031656,31,"2026-01-06T20:50:47.698",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582896,1767732647708,"fUST",-655.31642,0.00031656,31,"2026-01-06T20:50:47.708",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582897,1767732647719,"fUST",-655.31642,0.00031656,31,"2026-01-06T20:50:47.719",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582900,1767732647728,"fUST",-655.31642,0.00031656,31,"2026-01-06T20:50:47.728",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582901,1767732647737,"fUST",-38000.0,0.00031665,10,"2026-01-06T20:50:47.737",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582903,1767732647747,"fUST",-151.0,0.00031665,31,"2026-01-06T20:50:47.747",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582905,1767732647758,"fUST",-151.0,0.00031665,31,"2026-01-06T20:50:47.758",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582907,1767732647769,"fUST",-38000.0,0.00031674,10,"2026-01-06T20:50:47.769",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582909,1767732647778,"fUST",-38000.0,0.00031682,10,"2026-01-06T20:50:47.778",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582911,1767732647789,"fUST",-151.0,0.00031691,31,"2026-01-06T20:50:47.789",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582914,1767732647801,"fUST",-155.649023,0.00031691,31,"2026-01-06T20:50:47.801",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582915,1767732647814,"fUST",-151.0,0.00031691,31,"2026-01-06T20:50:47.814",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582917,1767732647823,"fUST",-152.72294,0.00031691,31,"2026-01-06T20:50:47.823",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582919,1767732647833,"fUST",-38000.0,0.00031691,10,"2026-01-06T20:50:47.833",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582921,1767732647844,"fUST",-1041.66666667,0.00031691,10,"2026-01-06T20:50:47.844",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582923,1767732647852,"fUST",-38000.0,0.000317,10,"2026-01-06T20:50:47.852",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582925,1767732647861,"fUST",-401.44,0.000317,2,"2026-01-06T20:50:47.861",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582927,1767732647871,"fUST",-12010.29371464,0.000317,7,"2026-01-06T20:50:47.871",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582929,1767732647881,"fUST",-5958.69475894,0.00031726,2,"2026-01-06T20:50:47.881",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582931,1767732647890,"fUST",-1000.0,0.00031729,14,"2026-01-06T20:50:47.890",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582933,1767732647899,"fUST",-2334.12852745,0.0003174,2,"2026-01-06T20:50:47.899",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582935,1767732647912,"fUST",-950.0,0.00031781,5,"2026-01-06T20:50:47.912",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582938,1767732647923,"fUST",-11355.0,0.00031782,2,"2026-01-06T20:50:47.923",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582939,1767732647932,"fUST",-2334.12852745,0.00031816,2,"2026-01-06T20:50:47.932",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582941,1767732647941,"fUST",-2000.0,0.00031832,7,"2026-01-06T20:50:47.941",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582943,1767732647951,"fUST",-181.75130068,0.000319,120,"2026-01-06T20:50:47.951",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582945,1767732647961,"fUST",-194.20318295,0.000319,120,"2026-01-06T20:50:47.961",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582947,1767732647970,"fUST",-188.78673028,0.000319,120,"2026-01-06T20:50:47.970",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582949,1767732647979,"fUST",-172.604613,0.000319,120,"2026-01-06T20:50:47.979",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582951,1767732647987,"fUST",-163.4725449,0.000319,120,"2026-01-06T20:50:47.987",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582953,1767732647996,"fUST",-172.33135591,0.000319,120,"2026-01-06T20:50:47.996",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582955,1767732648005,"fUST",-198.36643638,0.000319,120,"2026-01-06T20:50:48.005",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582957,1767732648014,"fUST",-1429.00391987,0.000319,120,"2026-01-06T20:50:48.014",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582959,1767732648023,"fUST",-185.65429275,0.000319,120,"2026-01-06T20:50:48.023",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582961,1767732648033,"fUST",-163.65081324,0.000319,120,"2026-01-06T20:50:48.033",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582963,1767732648042,"fUST",-11355.0,0.00031919,2,"2026-01-06T20:50:48.042",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582965,1767732648051,"fUST",-169.0,0.00031973,50,"2026-01-06T20:50:48.051",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582967,1767732648060,"fUST",-1000.0,0.00031995,14,"2026-01-06T20:50:48.060",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582969,1767732648069,"fUST",-794.1994721,0.00031998,2,"2026-01-06T20:50:48.069",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582971,1767732648077,"fUST",-21217.24,0.00032,2,"2026-01-06T20:50:48.077",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582973,1767732648086,"fUST",-10000.0,0.00032053,30,"2026-01-06T20:50:48.086",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582975,1767732648095,"fUST",-821.97,0.00032054,32,"2026-01-06T20:50:48.095",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582977,1767732648105,"fUST",-11355.0,0.00032056,2,"2026-01-06T20:50:48.105",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582980,1767732648116,"fUST",-2304.52,0.000321,7,"2026-01-06T20:50:48.116",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582982,1767732648127,"fUST",-11355.0,0.00032193,2,"2026-01-06T20:50:48.127",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582984,1767732648136,"fUST",-2334.12852745,0.00032204,2,"2026-01-06T20:50:48.136",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582986,1767732648146,"fUST",-1000.0,0.0003226,14,"2026-01-06T20:50:48.146",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582988,1767732648155,"fUST",-240.45,0.000323,7,"2026-01-06T20:50:48.155",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582990,1767732648165,"fUST",-1050.0,0.00032329,5,"2026-01-06T20:50:48.165",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582992,1767732648174,"fUST",-11355.0,0.0003233,2,"2026-01-06T20:50:48.174",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582994,1767732648186,"fUST",-2334.12852745,0.00032335,2,"2026-01-06T20:50:48.186",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582996,1767732648195,"fUST",-8000.0,0.000324,120,"2026-01-06T20:50:48.195",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400582997,1767732648205,"fUST",-2000.0,0.00032416,7,"2026-01-06T20:50:48.205",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583000,1767732648214,"fUST",-11355.0,0.00032467,2,"2026-01-06T20:50:48.214",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583002,1767732648225,"fUST",-151.0,0.00032467,31,"2026-01-06T20:50:48.225",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583004,1767732648240,"fUST",-151.0,0.00032467,31,"2026-01-06T20:50:48.240",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583006,1767732648249,"fUST",-151.0,0.00032467,31,"2026-01-06T20:50:48.249",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583008,1767732648259,"fUST",-151.0,0.00032467,31,"2026-01-06T20:50:48.259",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583010,1767732648268,"fUST",-10000.0,0.00032479,15,"2026-01-06T20:50:48.268",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583012,1767732648277,"fUST",-1000.0,0.00032526,14,"2026-01-06T20:50:48.277",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583014,1767732648286,"fUST",-10000.0,0.00032601,30,"2026-01-06T20:50:48.286",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583016,1767732648295,"fUST",-821.97,0.00032602,33,"2026-01-06T20:50:48.295",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583018,1767732648304,"fUST",-11358.88200947,0.00032604,2,"2026-01-06T20:50:48.304",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583020,1767732648313,"fUST",-628.0,0.00032687,2,"2026-01-06T20:50:48.313",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583022,1767732648322,"fUST",-1365.0,0.00032687,2,"2026-01-06T20:50:48.322",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583023,1767732648331,"fUST",-417.0,0.00032687,2,"2026-01-06T20:50:48.331",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583025,1767732648342,"fUST",-714.0,0.00032687,2,"2026-01-06T20:50:48.342",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583027,1767732648351,"fUST",-2334.12852745,0.00032699,2,"2026-01-06T20:50:48.351",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583029,1767732648360,"fUST",-5000.0,0.000327,31,"2026-01-06T20:50:48.360",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583031,1767732648370,"fUST",-5000.0,0.000327,31,"2026-01-06T20:50:48.370",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583033,1767732648379,"fUST",-5000.0,0.000327,31,"2026-01-06T20:50:48.379",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583035,1767732648388,"fUST",-5000.0,0.000327,31,"2026-01-06T20:50:48.388",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583037,1767732648398,"fUST",-151.0,0.000327,31,"2026-01-06T20:50:48.398",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583039,1767732648407,"fUST",-151.0,0.000327,31,"2026-01-06T20:50:48.407",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583041,1767732648417,"fUST",-151.0,0.000327,31,"2026-01-06T20:50:48.417",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583043,1767732648427,"fUST",-151.0,0.000327,31,"2026-01-06T20:50:48.427",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583045,1767732648436,"fUST",-151.0,0.000327,31,"2026-01-06T20:50:48.436",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583047,1767732648446,"fUST",-234.5,0.00032718,5,"2026-01-06T20:50:48.446",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583049,1767732648455,"fUST",-1000.0,0.00032791,14,"2026-01-06T20:50:48.455",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583051,1767732648464,"fUST",-205.8638811,0.00032849,2,"2026-01-06T20:50:48.464",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583053,1767732648473,"fUST",-1758.81,0.00032876,120,"2026-01-06T20:50:48.473",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583055,1767732648482,"fUST",-1749.78,0.00032876,120,"2026-01-06T20:50:48.482",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583057,1767732648491,"fUST",-10000.0,0.00032876,30,"2026-01-06T20:50:48.491",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583059,1767732648500,"fUST",-151.0,0.00032877,31,"2026-01-06T20:50:48.500",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583061,1767732648508,"fUST",-13348.11,0.00032877,10,"2026-01-06T20:50:48.508",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583063,1767732648518,"fUST",-11123.42,0.00032877,10,"2026-01-06T20:50:48.518",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583065,1767732648527,"fUST",-9269.52,0.00032877,10,"2026-01-06T20:50:48.527",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583067,1767732648536,"fUST",-7724.6,0.00032877,10,"2026-01-06T20:50:48.536",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583069,1767732648546,"fUST",-500.0,0.00032877,5,"2026-01-06T20:50:48.546",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583071,1767732648556,"fUST",-1150.0,0.00032877,5,"2026-01-06T20:50:48.556",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583073,1767732648565,"fUST",-554.17974445,0.00032877,7,"2026-01-06T20:50:48.565",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583075,1767732648575,"fUST",-500.0,0.00032877,7,"2026-01-06T20:50:48.575",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583077,1767732648584,"fUST",-500.0,0.00032877,7,"2026-01-06T20:50:48.584",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583079,1767732648593,"fUST",-543.03567446,0.00032877,7,"2026-01-06T20:50:48.593",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583081,1767732648603,"fUST",-500.0,0.00032877,7,"2026-01-06T20:50:48.603",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583083,1767732648613,"fUST",-500.0,0.00032877,7,"2026-01-06T20:50:48.613",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583085,1767732648623,"fUST",-500.0,0.00032877,7,"2026-01-06T20:50:48.623",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583087,1767732648632,"fUST",-500.0,0.00032877,7,"2026-01-06T20:50:48.632",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583089,1767732648642,"fUST",-500.0,0.00032877,7,"2026-01-06T20:50:48.642",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583091,1767732648651,"fUST",-500.0,0.00032877,7,"2026-01-06T20:50:48.651",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583093,1767732648661,"fUST",-500.0,0.00032877,7,"2026-01-06T20:50:48.661",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583095,1767732648670,"fUST",-151.0,0.00032877,31,"2026-01-06T20:50:48.670",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583097,1767732648679,"fUST",-178.486087,0.00032877,31,"2026-01-06T20:50:48.679",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583099,1767732648689,"fUST",-151.0,0.00032877,31,"2026-01-06T20:50:48.689",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583101,1767732648697,"fUST",-178.486087,0.00032877,31,"2026-01-06T20:50:48.697",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583103,1767732648705,"fUST",-245.644172,0.00032877,31,"2026-01-06T20:50:48.705",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583105,1767732648714,"fUST",-178.486087,0.00032877,31,"2026-01-06T20:50:48.714",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583107,1767732648723,"fUST",-178.486087,0.00032877,31,"2026-01-06T20:50:48.723",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583109,1767732648732,"fUST",-151.0,0.00032877,31,"2026-01-06T20:50:48.732",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583111,1767732648741,"fUST",-151.0,0.00032877,28,"2026-01-06T20:50:48.741",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583113,1767732648750,"fUST",-151.0,0.00032877,28,"2026-01-06T20:50:48.750",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583115,1767732648760,"fUST",-2334.12852745,0.00032881,2,"2026-01-06T20:50:48.760",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583117,1767732648770,"fUST",-181.75130068,0.000329,120,"2026-01-06T20:50:48.770",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583119,1767732648780,"fUST",-188.78673028,0.000329,120,"2026-01-06T20:50:48.780",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583121,1767732648789,"fUST",-172.604613,0.000329,120,"2026-01-06T20:50:48.789",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583123,1767732648798,"fUST",-163.4725449,0.000329,120,"2026-01-06T20:50:48.798",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583125,1767732648807,"fUST",-198.36643638,0.000329,120,"2026-01-06T20:50:48.807",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583127,1767732648817,"fUST",-1429.00391987,0.000329,120,"2026-01-06T20:50:48.817",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583129,1767732648826,"fUST",-185.65429275,0.000329,120,"2026-01-06T20:50:48.826",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583131,1767732648839,"fUST",-163.65081324,0.000329,120,"2026-01-06T20:50:48.839",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583133,1767732648850,"fUST",-1758.81,0.00032904,120,"2026-01-06T20:50:48.850",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583135,1767732648860,"fUST",-2000.0,0.00032918,15,"2026-01-06T20:50:48.860",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583137,1767732648870,"fUST",-1758.81,0.00032931,120,"2026-01-06T20:50:48.870",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583139,1767732648881,"fUST",-1758.81,0.00032958,120,"2026-01-06T20:50:48.881",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583141,1767732648891,"fUST",-1758.81,0.00032986,120,"2026-01-06T20:50:48.891",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583143,1767732648900,"fUST",-2760.69430551,0.00032987,34,"2026-01-06T20:50:48.900",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583145,1767732648910,"fUST",-10000.0,0.00032999,20,"2026-01-06T20:50:48.910",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583147,1767732648919,"fUST",-2000.0,0.00032999,7,"2026-01-06T20:50:48.919",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583149,1767732648928,"fUST",-1041.66666667,0.00033,10,"2026-01-06T20:50:48.928",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583151,1767732648938,"fUST",-1041.66666667,0.00033,120,"2026-01-06T20:50:48.938",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583153,1767732648947,"fUST",-1758.81,0.00033013,120,"2026-01-06T20:50:48.947",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583155,1767732648956,"fUST",-1758.81,0.00033041,120,"2026-01-06T20:50:48.956",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583157,1767732648966,"fUST",-1000.0,0.00033057,14,"2026-01-06T20:50:48.966",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583159,1767732648975,"fUST",-1758.81,0.00033068,120,"2026-01-06T20:50:48.975",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583161,1767732648984,"fUST",-1758.81,0.00033095,120,"2026-01-06T20:50:48.984",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583163,1767732648993,"fUST",-5958.69475894,0.00033104,2,"2026-01-06T20:50:48.993",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583165,1767732649002,"fUST",-1758.81,0.00033123,120,"2026-01-06T20:50:49.002",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583167,1767732649012,"fUST",-10000.0,0.00033149,30,"2026-01-06T20:50:49.012",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583169,1767732649021,"fUST",-1758.81,0.0003315,120,"2026-01-06T20:50:49.021",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583171,1767732649030,"fUST",-821.97,0.0003315,34,"2026-01-06T20:50:49.030",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583173,1767732649039,"fUST",-1758.81,0.00033178,120,"2026-01-06T20:50:49.039",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583175,1767732649048,"fUST",-10000.0,0.00033199,30,"2026-01-06T20:50:49.048",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583177,1767732649058,"fUST",-492.22675487,0.000332,117,"2026-01-06T20:50:49.058",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583179,1767732649067,"fUST",-1758.81,0.00033205,120,"2026-01-06T20:50:49.067",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583181,1767732649076,"fUST",-1758.81,0.00033232,120,"2026-01-06T20:50:49.076",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583183,1767732649085,"fUST",-1758.81,0.0003326,120,"2026-01-06T20:50:49.085",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583185,1767732649094,"fUST",-151.0,0.00033287,31,"2026-01-06T20:50:49.094",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583186,1767732649104,"fUST",-262.607866,0.00033287,31,"2026-01-06T20:50:49.104",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583187,1767732649113,"fUST",-1758.81,0.00033287,120,"2026-01-06T20:50:49.113",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583188,1767732649123,"fUST",-500.0,0.00033287,31,"2026-01-06T20:50:49.123",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583189,1767732649131,"fUST",-500.0,0.00033287,31,"2026-01-06T20:50:49.131",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583190,1767732649140,"fUST",-500.0,0.00033287,31,"2026-01-06T20:50:49.140",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583191,1767732649149,"fUST",-500.0,0.00033287,31,"2026-01-06T20:50:49.149",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583192,1767732649158,"fUST",-258.099142,0.00033287,31,"2026-01-06T20:50:49.158",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583193,1767732649167,"fUST",-258.099142,0.00033287,31,"2026-01-06T20:50:49.167",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583194,1767732649176,"fUST",-258.099142,0.00033287,31,"2026-01-06T20:50:49.176",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583195,1767732649186,"fUST",-258.099142,0.00033287,31,"2026-01-06T20:50:49.186",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583196,1767732649195,"fUST",-363.862086,0.00033287,31,"2026-01-06T20:50:49.195",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583197,1767732649204,"fUST",-363.862086,0.00033287,31,"2026-01-06T20:50:49.204",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583198,1767732649213,"fUST",-363.862086,0.00033287,31,"2026-01-06T20:50:49.213",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583199,1767732649221,"fUST",-363.862086,0.00033287,31,"2026-01-06T20:50:49.221",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583200,1767732649230,"fUST",-746.767727,0.00033287,31,"2026-01-06T20:50:49.230",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583201,1767732649239,"fUST",-746.767727,0.00033287,31,"2026-01-06T20:50:49.239",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583202,1767732649248,"fUST",-746.767727,0.00033287,31,"2026-01-06T20:50:49.248",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583203,1767732649257,"fUST",-746.767727,0.00033287,31,"2026-01-06T20:50:49.257",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583204,1767732649266,"fUST",-401.44,0.000333,2,"2026-01-06T20:50:49.266",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583206,1767732649275,"fUST",-777.0,0.000333,2,"2026-01-06T20:50:49.275",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583208,1767732649285,"fUST",-1758.81,0.00033315,120,"2026-01-06T20:50:49.285",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583210,1767732649294,"fUST",-1000.0,0.00033322,14,"2026-01-06T20:50:49.294",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583212,1767732649304,"fUST",-2334.12852745,0.00033324,2,"2026-01-06T20:50:49.304",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583214,1767732649313,"fUST",-1758.81,0.00033342,120,"2026-01-06T20:50:49.313",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583216,1767732649322,"fUST",-6021.63960031,0.00033347,2,"2026-01-06T20:50:49.322",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583248,1767732649638,"fUST",-272.71,0.00010998,2,"2026-01-06T20:50:49.638",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583250,1767732649650,"fUST",-376.28698252,0.00010998,2,"2026-01-06T20:50:49.650",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583252,1767732649659,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:49.659",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583254,1767732649669,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:49.669",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583256,1767732649678,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:49.678",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583258,1767732649688,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:49.688",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583260,1767732649699,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:49.699",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583262,1767732649708,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:49.708",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583264,1767732649717,"fUST",-648.99698252,0.00010998,2,"2026-01-06T20:50:49.717",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583266,1767732649727,"fUST",-492.22675486,0.000332,117,"2026-01-06T20:50:49.727",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583268,1767732649736,"fUST",-6577.17241745,0.00033347,2,"2026-01-06T20:50:49.736",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583270,1767732649745,"fUST",-424.14152198,0.00033369,120,"2026-01-06T20:50:49.745",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583272,1767732649756,"fUST",-868.86458701,0.00033369,120,"2026-01-06T20:50:49.756",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583275,1767732649768,"fUST",-465.80389101,0.00033369,120,"2026-01-06T20:50:49.768",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583277,1767732649778,"fUST",-249.87181797,0.00033397,120,"2026-01-06T20:50:49.778",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583279,1767732649789,"fUST",-1508.93818203,0.00033397,120,"2026-01-06T20:50:49.789",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583281,1767732649799,"fUST",-2304.52,0.000334,7,"2026-01-06T20:50:49.799",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583283,1767732649808,"fUST",-1758.81,0.00033424,120,"2026-01-06T20:50:49.808",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583285,1767732649818,"fUST",-274.48957796,0.00033425,5,"2026-01-06T20:50:49.818",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583287,1767732649828,"fUST",-1078.71322358,0.00033425,5,"2026-01-06T20:50:49.828",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583289,1767732649842,"fUST",-376.8200359,0.00033425,30,"2026-01-06T20:50:49.842",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583291,1767732649851,"fUST",-376.8200359,0.00033425,30,"2026-01-06T20:50:49.851",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583293,1767732649860,"fUST",-1758.81,0.00033452,120,"2026-01-06T20:50:49.860",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583295,1767732649870,"fUST",-1758.81,0.00033479,120,"2026-01-06T20:50:49.870",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583297,1767732649881,"fUST",-1758.91256973,0.00033506,120,"2026-01-06T20:50:49.881",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583299,1767732649891,"fUST",-151.0,0.00033563,31,"2026-01-06T20:50:49.891",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583301,1767732649900,"fUST",-151.0,0.00033563,31,"2026-01-06T20:50:49.900",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583303,1767732649911,"fUST",-151.0,0.00033563,31,"2026-01-06T20:50:49.911",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583305,1767732649920,"fUST",-151.0,0.00033563,31,"2026-01-06T20:50:49.920",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583307,1767732649930,"fUST",-151.0,0.00033563,31,"2026-01-06T20:50:49.930",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583309,1767732649939,"fUST",-151.0,0.00033563,31,"2026-01-06T20:50:49.939",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583311,1767732649949,"fUST",-151.0,0.00033563,31,"2026-01-06T20:50:49.949",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583313,1767732649958,"fUST",-151.589246,0.00033563,30,"2026-01-06T20:50:49.958",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583315,1767732649969,"fUST",-2000.0,0.00033583,7,"2026-01-06T20:50:49.969",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583318,1767732649978,"fUST",-2334.12852745,0.00033583,2,"2026-01-06T20:50:49.978",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583320,1767732649988,"fUST",-1000.0,0.00033588,14,"2026-01-06T20:50:49.988",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583321,1767732649999,"fUST",-800.0,0.00033601,2,"2026-01-06T20:50:49.999",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583324,1767732650009,"fUST",-4688.6762312,0.00033606,2,"2026-01-06T20:50:50.009",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583326,1767732650018,"fUST",-800.0,0.00033631,2,"2026-01-06T20:50:50.018",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583328,1767732650028,"fUST",-800.0,0.00033644,2,"2026-01-06T20:50:50.028",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583330,1767732650038,"fUST",-500.0,0.0003365,30,"2026-01-06T20:50:50.038",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583332,1767732650047,"fUST",-500.0,0.0003365,10,"2026-01-06T20:50:50.047",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583334,1767732650056,"fUST",-500.0,0.0003365,30,"2026-01-06T20:50:50.056",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583336,1767732650066,"fUST",-500.0,0.0003365,10,"2026-01-06T20:50:50.066",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583338,1767732650075,"fUST",-500.0,0.0003365,10,"2026-01-06T20:50:50.075",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583340,1767732650085,"fUST",-500.0,0.0003365,30,"2026-01-06T20:50:50.085",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583342,1767732650095,"fUST",-500.0,0.0003365,10,"2026-01-06T20:50:50.095",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583356,1767732650216,"fUST",-603.09510429,0.0003365,10,"2026-01-06T20:50:50.216",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583358,1767732650226,"fUST",-500.0,0.0003365,30,"2026-01-06T20:50:50.226",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583360,1767732650235,"fUST",-500.0,0.0003365,10,"2026-01-06T20:50:50.235",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583362,1767732650244,"fUST",-800.0,0.00033698,2,"2026-01-06T20:50:50.244",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583364,1767732650253,"fUST",-821.97,0.00033698,35,"2026-01-06T20:50:50.253",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583366,1767732650262,"fUST",-210.0,0.00033699,5,"2026-01-06T20:50:50.262",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583368,1767732650271,"fUST",-800.0,0.00033739,2,"2026-01-06T20:50:50.271",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583370,1767732650280,"fUST",-800.0,0.00033779,2,"2026-01-06T20:50:50.280",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583372,1767732650292,"fUST",-418.5616,0.000338,20,"2026-01-06T20:50:50.292",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583374,1767732650304,"fUST",-2334.12852745,0.00033802,2,"2026-01-06T20:50:50.304",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583376,1767732650313,"fUST",-800.0,0.00033803,2,"2026-01-06T20:50:50.313",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583378,1767732650322,"fUST",-151.0,0.00033853,31,"2026-01-06T20:50:50.322",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583380,1767732650331,"fUST",-301.382551,0.00033853,31,"2026-01-06T20:50:50.331",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583382,1767732650340,"fUST",-151.0,0.00033853,31,"2026-01-06T20:50:50.340",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583384,1767732650349,"fUST",-376.418703,0.00033853,31,"2026-01-06T20:50:50.349",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583386,1767732650358,"fUST",-376.418703,0.00033853,31,"2026-01-06T20:50:50.358",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583388,1767732650367,"fUST",-376.418703,0.00033853,31,"2026-01-06T20:50:50.367",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583390,1767732650376,"fUST",-376.418703,0.00033853,31,"2026-01-06T20:50:50.376",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583392,1767732650385,"fUST",-461.500756,0.00033853,31,"2026-01-06T20:50:50.385",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583394,1767732650394,"fUST",-461.500756,0.00033853,31,"2026-01-06T20:50:50.394",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583396,1767732650403,"fUST",-461.500756,0.00033853,31,"2026-01-06T20:50:50.403",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583398,1767732650412,"fUST",-461.500756,0.00033853,31,"2026-01-06T20:50:50.412",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583400,1767732650421,"fUST",-1000.0,0.00033853,14,"2026-01-06T20:50:50.421",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583402,1767732650430,"fUST",-5304.9437505,0.00033899,30,"2026-01-06T20:50:50.430",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583417,1767732650563,"fUST",-263.47373267,0.00033899,30,"2026-01-06T20:50:50.563",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583435,1767732650717,"fUST",-6437.16,0.00029443,10,"2026-01-06T20:50:50.717",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583437,1767732650727,"fUST",-151.0,0.00031585,31,"2026-01-06T20:50:50.727",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583439,1767732650737,"fUST",-151.0,0.00031585,31,"2026-01-06T20:50:50.737",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583441,1767732650747,"fUST",-151.0,0.00032467,31,"2026-01-06T20:50:50.747",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583443,1767732650756,"fUST",-151.0,0.00032467,31,"2026-01-06T20:50:50.756",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583445,1767732650766,"fUST",-492.22675486,0.000332,117,"2026-01-06T20:50:50.766",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583446,1767732650776,"fUST",-376.8200359,0.00033425,30,"2026-01-06T20:50:50.776",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583448,1767732650786,"fUST",-4431.58251683,0.00033899,30,"2026-01-06T20:50:50.786",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583450,1767732650795,"fUST",-181.75130068,0.000339,120,"2026-01-06T20:50:50.795",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583452,1767732650804,"fUST",-188.78673028,0.000339,120,"2026-01-06T20:50:50.804",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583454,1767732650813,"fUST",-172.604613,0.000339,120,"2026-01-06T20:50:50.813",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583456,1767732650822,"fUST",-163.4725449,0.000339,120,"2026-01-06T20:50:50.822",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583458,1767732650834,"fUST",-198.36643638,0.000339,120,"2026-01-06T20:50:50.834",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583460,1767732650843,"fUST",-1041.66666667,0.000339,10,"2026-01-06T20:50:50.843",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583462,1767732650852,"fUST",-1429.00391987,0.000339,120,"2026-01-06T20:50:50.852",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583464,1767732650862,"fUST",-2724.453066,0.000339,19,"2026-01-06T20:50:50.862",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583466,1767732650871,"fUST",-800.0,0.00033904,2,"2026-01-06T20:50:50.871",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583468,1767732650881,"fUST",-800.0,0.00033961,2,"2026-01-06T20:50:50.881",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583470,1767732650890,"fUST",-800.0,0.00033987,2,"2026-01-06T20:50:50.890",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583472,1767732650901,"fUST",-842.1712523,0.00033998,120,"2026-01-06T20:50:50.901",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583474,1767732650910,"fUST",-2148.6,0.00034,30,"2026-01-06T20:50:50.910",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583476,1767732650919,"fUST",-800.0,0.00034025,2,"2026-01-06T20:50:50.919",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583478,1767732650928,"fUST",-800.0,0.0003403,2,"2026-01-06T20:50:50.928",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583480,1767732650937,"fUST",-1000.0,0.00034119,14,"2026-01-06T20:50:50.937",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583482,1767732650946,"fUST",-800.0,0.00034119,2,"2026-01-06T20:50:50.946",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583484,1767732650956,"fUST",-800.0,0.00034129,2,"2026-01-06T20:50:50.956",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583486,1767732650965,"fUST",-800.0,0.00034132,2,"2026-01-06T20:50:50.965",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583488,1767732650974,"fUST",-2000.0,0.00034166,7,"2026-01-06T20:50:50.974",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583490,1767732650984,"fUST",-800.0,0.00034198,2,"2026-01-06T20:50:50.984",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583492,1767732650994,"fUST",-10000.0,0.00034202,7,"2026-01-06T20:50:50.994",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583494,1767732651003,"fUST",-160.0,0.00034203,11,"2026-01-06T20:50:51.003",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583496,1767732651012,"fUST",-2074.96350522,0.0003421,2,"2026-01-06T20:50:51.012",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583504,1767732651094,"fUST",-665.0,0.00031287,30,"2026-01-06T20:50:51.094",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583505,1767732651103,"fUST",-1230.0,0.00031287,30,"2026-01-06T20:50:51.103",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583506,1767732651112,"fUST",-911.5,0.00031585,30,"2026-01-06T20:50:51.112",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583507,1767732651122,"fUST",-151.0,0.00031585,31,"2026-01-06T20:50:51.122",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583508,1767732651131,"fUST",-259.16502223,0.0003421,2,"2026-01-06T20:50:51.131",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583509,1767732651141,"fUST",-171.97363199,0.00034215,2,"2026-01-06T20:50:51.141",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583510,1767732651150,"fUST",-800.0,0.00034228,2,"2026-01-06T20:50:51.150",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583511,1767732651159,"fUST",-1564.1243201,0.00034244,2,"2026-01-06T20:50:51.159",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583512,1767732651167,"fUST",-2364.80479141,0.00034245,30,"2026-01-06T20:50:51.167",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583513,1767732651178,"fUST",-2226.19539903,0.00034245,30,"2026-01-06T20:50:51.178",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400583514,1767732651189,"fUST",-377.95093046,0.00034245,30,"2026-01-06T20:50:51.189",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400584646,1767733181738,"fUST",-423.0,0.00013699,2,"2026-01-06T20:59:41.738",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400584647,1767733210463,"fUST",-300.0,0.00013673,2,"2026-01-06T21:00:10.463",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400584648,1767733210485,"fUST",-77.0,0.00013699,2,"2026-01-06T21:00:10.485",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400584649,1767733210507,"fUST",-615.0,0.00013699,2,"2026-01-06T21:00:10.507",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400584650,1767733210528,"fUST",-166.66666668,0.00014121,2,"2026-01-06T21:00:10.528",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400584651,1767733210551,"fUST",-181.54409783,0.00014175,2,"2026-01-06T21:00:10.551",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400584652,1767733210570,"fUST",-600.0,0.00014221,2,"2026-01-06T21:00:10.570",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400584653,1767733210593,"fUST",-414.78923549,0.00014247,2,"2026-01-06T21:00:10.593",0.0003723,78.47,0.7060881968874447,750491427.1266497]
[400584704,1767733697657,"fUST",155.0,6e-05,2,"2026-01-06T21:08:17.657",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400584739,1767733832474,"fUST",-294.06255518,0.00013273,2,"2026-01-06T21:10:32.474",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400584741,1767733832485,"fUST",-205.93744482,0.00013273,2,"2026-01-06T21:10:32.485",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400584743,1767733832495,"fUST",-608.0,0.00013273,2,"2026-01-06T21:10:32.495",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400584745,1767733832505,"fUST",-264.1517166,0.00013673,2,"2026-01-06T21:10:32.505",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400584747,1767733832516,"fUST",-35.8482834,0.00013673,2,"2026-01-06T21:10:32.516",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400584749,1767733832526,"fUST",-300.0,0.00013784,2,"2026-01-06T21:10:32.526",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400584751,1767733832536,"fUST",-81.31675078,0.00013821,2,"2026-01-06T21:10:32.536",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585310,1767733840654,"fUST",-315.00654125,0.00013821,2,"2026-01-06T21:10:40.654",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585311,1767733840665,"fUST",-167.82524283,0.00013821,2,"2026-01-06T21:10:40.665",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585312,1767733840674,"fUST",-183.06658991,0.00014175,2,"2026-01-06T21:10:40.674",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585313,1767733840683,"fUST",-600.0,0.00014221,2,"2026-01-06T21:10:40.683",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585314,1767733840693,"fUST",-585.21076451,0.00014247,2,"2026-01-06T21:10:40.693",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585315,1767733840702,"fUST",-243.52643983,0.00014693,2,"2026-01-06T21:10:40.702",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585316,1767733840712,"fUST",-448.54946645,0.00014764,2,"2026-01-06T21:10:40.712",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585317,1767733840722,"fUST",-1293.12747607,0.00014764,2,"2026-01-06T21:10:40.722",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585318,1767733840733,"fUST",-263.98648147,0.00014764,2,"2026-01-06T21:10:40.733",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585319,1767733840747,"fUST",-359.99275684,0.00014764,2,"2026-01-06T21:10:40.747",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585851,1767733846588,"fUST",-7218.29849557,0.00014764,2,"2026-01-06T21:10:46.588",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585853,1767733846597,"fUST",-900.0,0.00014768,2,"2026-01-06T21:10:46.597",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585855,1767733846607,"fUST",-1171.78607556,0.00014795,2,"2026-01-06T21:10:46.607",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585857,1767733846616,"fUST",-1000.0,0.00015,2,"2026-01-06T21:10:46.616",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585859,1767733846625,"fUST",-15283.39668471,0.00015,2,"2026-01-06T21:10:46.625",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585877,1767733846646,"fUST",-3385.90232625,0.00015,2,"2026-01-06T21:10:46.646",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585879,1767733846792,"fUST",-177.0,0.00015273,2,"2026-01-06T21:10:46.792",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585881,1767733846801,"fUST",-262.82170704,0.00015316,2,"2026-01-06T21:10:46.801",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585890,1767733846880,"fUST",-937.17829296,0.00015316,2,"2026-01-06T21:10:46.880",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585892,1767733846889,"fUST",-2327.55645232,0.00015764,2,"2026-01-06T21:10:46.889",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585894,1767733846898,"fUST",-1359.56525472,0.00015864,2,"2026-01-06T21:10:46.898",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585895,1767733847028,"fUST",-140.43474528,0.00015864,2,"2026-01-06T21:10:47.028",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585896,1767733847037,"fUST",-159.87697992,0.00016112,4,"2026-01-06T21:10:47.037",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585898,1767733847048,"fUST",-161.94206136,0.00016112,4,"2026-01-06T21:10:47.048",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585900,1767733847058,"fUST",-255.4623722,0.00016393,2,"2026-01-06T21:10:47.058",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400585902,1767733847067,"fUST",-61.54917119,0.00016412,2,"2026-01-06T21:10:47.067",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586861,1767733857356,"fUST",476.1,0.00030137,120,"2026-01-06T21:10:57.356",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586895,1767733897976,"fUST",200.0,0.0003013,120,"2026-01-06T21:11:37.976",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586901,1767734092090,"fUST",195.96205507,0.00025525,120,"2026-01-06T21:14:52.090",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586902,1767734140865,"fUST",-272.61,9.611e-05,2,"2026-01-06T21:15:40.865",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586903,1767734140899,"fUST",-408.92,0.00010048,2,"2026-01-06T21:15:40.899",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586904,1767734140931,"fUST",-545.22,0.00010485,2,"2026-01-06T21:15:40.931",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586905,1767734140964,"fUST",-681.53,0.00010922,2,"2026-01-06T21:15:40.964",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586906,1767734140995,"fUST",-817.83,0.00011359,2,"2026-01-06T21:15:40.995",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586907,1767734141025,"fUST",-954.14,0.00011796,2,"2026-01-06T21:15:41.025",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586910,1767734218036,"fUST",178.93,7.557e-05,2,"2026-01-06T21:16:58.036",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586911,1767734218477,"fUST",268.4,7.901e-05,2,"2026-01-06T21:16:58.477",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586912,1767734219426,"fUST",357.86,8.245e-05,2,"2026-01-06T21:16:59.426",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586913,1767734219854,"fUST",447.33,8.588e-05,2,"2026-01-06T21:16:59.854",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586914,1767734221905,"fUST",536.8,8.932e-05,2,"2026-01-06T21:17:01.905",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586915,1767734222392,"fUST",626.26,9.275e-05,2,"2026-01-06T21:17:02.392",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586916,1767734222852,"fUST",223.93,9.619e-05,2,"2026-01-06T21:17:02.852",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586917,1767734222877,"fUST",491.8,9.619e-05,2,"2026-01-06T21:17:02.877",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586918,1767734223271,"fUST",805.19,9.962e-05,2,"2026-01-06T21:17:03.271",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586919,1767734223875,"fUST",894.66,0.00010306,2,"2026-01-06T21:17:03.875",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586920,1767734297008,"fUST",167.87,9.076e-05,2,"2026-01-06T21:18:17.008",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586921,1767734297453,"fUST",195.85,9.425e-05,2,"2026-01-06T21:18:17.453",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586922,1767734297892,"fUST",223.83,9.774e-05,2,"2026-01-06T21:18:17.892",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586923,1767734298336,"fUST",251.81,0.00010123,2,"2026-01-06T21:18:18.336",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586924,1767734299589,"fUST",279.78,0.00010472,2,"2026-01-06T21:18:19.589",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586925,1767734429009,"fUST",-5000.0,0.00012326,2,"2026-01-06T21:20:29.009",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586926,1767734430359,"fUST",-594.0,0.00012326,2,"2026-01-06T21:20:30.359",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586927,1767734430387,"fUST",-561.21626218,0.0001244,3,"2026-01-06T21:20:30.387",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586928,1767734430418,"fUST",-269.03213719,0.00012451,2,"2026-01-06T21:20:30.418",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586929,1767734430453,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:30.453",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586930,1767734430487,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:30.487",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586931,1767734430519,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:30.519",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586932,1767734430551,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:30.551",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586933,1767734430584,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:30.584",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586934,1767734430615,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:30.615",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586935,1767734430646,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:30.646",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586936,1767734430677,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:30.677",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586937,1767734430706,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:30.706",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586938,1767734430736,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:30.736",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586939,1767734430766,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:30.766",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586940,1767734430795,"fUST",-251.51320126,0.00012572,2,"2026-01-06T21:20:30.795",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586941,1767734430888,"fUST",-48.48679874,0.00012572,2,"2026-01-06T21:20:30.888",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586942,1767734430916,"fUST",-500.0,0.00013273,2,"2026-01-06T21:20:30.916",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586943,1767734430945,"fUST",-500.0,0.00013273,2,"2026-01-06T21:20:30.945",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586944,1767734430975,"fUST",-300.0,0.00013598,2,"2026-01-06T21:20:30.975",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586945,1767734431004,"fUST",-293.32613962,0.00013599,2,"2026-01-06T21:20:31.004",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586946,1767734431272,"fUST",-300.0,0.00012572,2,"2026-01-06T21:20:31.272",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586947,1767734431303,"fUST",-2683.62587672,0.00013599,2,"2026-01-06T21:20:31.303",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586948,1767734431543,"fUST",-4032.75824656,0.00013599,2,"2026-01-06T21:20:31.543",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586949,1767734431572,"fUST",-300.0,0.00013673,2,"2026-01-06T21:20:31.572",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586950,1767734431743,"fUST",300.0,0.00012572,2,"2026-01-06T21:20:31.743",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586951,1767734431964,"fUST",300.0,0.00012572,2,"2026-01-06T21:20:31.964",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586953,1767734469856,"fUST",-500.0,0.00013273,2,"2026-01-06T21:21:09.856",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586954,1767734469885,"fUST",-499.77739692,0.00013562,2,"2026-01-06T21:21:09.885",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586955,1767734469915,"fUST",-300.0,0.00013698,2,"2026-01-06T21:21:09.915",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586956,1767734469946,"fUST",-2400.45520616,0.00013699,2,"2026-01-06T21:21:09.946",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586957,1767734470013,"fUST",-2599.54479384,0.00013699,2,"2026-01-06T21:21:10.013",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586958,1767734472755,"fUST",5000.0,0.00013699,2,"2026-01-06T21:21:12.755",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586959,1767734500610,"fUST",153.34,7.279e-05,2,"2026-01-06T21:21:40.610",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586960,1767734501475,"fUST",306.67,7.625e-05,2,"2026-01-06T21:21:41.475",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586961,1767734501905,"fUST",460.01,7.972e-05,2,"2026-01-06T21:21:41.905",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586962,1767734502854,"fUST",613.34,8.318e-05,2,"2026-01-06T21:21:42.854",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586963,1767734503289,"fUST",766.68,8.665e-05,2,"2026-01-06T21:21:43.289",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586964,1767734503402,"fUST",-5000.0,0.00013562,2,"2026-01-06T21:21:43.402",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586965,1767734503740,"fUST",0.01,9.012e-05,2,"2026-01-06T21:21:43.740",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586966,1767734503766,"fUST",920.0,9.012e-05,2,"2026-01-06T21:21:43.766",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586967,1767734504169,"fUST",1073.35,9.358e-05,2,"2026-01-06T21:21:44.169",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586968,1767734504627,"fUST",1226.68,9.705e-05,2,"2026-01-06T21:21:44.627",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586969,1767734505053,"fUST",1380.02,0.00010051,2,"2026-01-06T21:21:45.053",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586970,1767734505984,"fUST",1533.36,0.00010398,2,"2026-01-06T21:21:45.984",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586971,1767734520064,"fUST",4206.35174588,0.00013699,2,"2026-01-06T21:22:00.064",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586972,1767734542114,"fUST",-500.0,0.00013273,2,"2026-01-06T21:22:22.114",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586973,1767734542142,"fUST",-300.0,0.00013673,2,"2026-01-06T21:22:22.142",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586975,1767734579580,"fUST",304.84,7.317e-05,2,"2026-01-06T21:22:59.580",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586976,1767734579990,"fUST",609.68,7.666e-05,2,"2026-01-06T21:22:59.990",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586977,1767734580412,"fUST",914.53,8.014e-05,2,"2026-01-06T21:23:00.412",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586978,1767734580843,"fUST",1219.37,8.362e-05,2,"2026-01-06T21:23:00.843",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586979,1767734581365,"fUST",1524.21,8.711e-05,2,"2026-01-06T21:23:01.365",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586980,1767734581672,"fUST",1829.05,9.059e-05,2,"2026-01-06T21:23:01.672",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586981,1767734582113,"fUST",1998.33,9.408e-05,2,"2026-01-06T21:23:02.113",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586982,1767734582137,"fUST",135.56,9.408e-05,2,"2026-01-06T21:23:02.137",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586983,1767734582546,"fUST",2438.73,9.756e-05,2,"2026-01-06T21:23:02.546",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586984,1767734582987,"fUST",2743.58,0.00010105,2,"2026-01-06T21:23:02.987",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586985,1767734583448,"fUST",3048.42,0.00010453,2,"2026-01-06T21:23:03.448",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586986,1767734590202,"fUST",500.0,0.00013273,2,"2026-01-06T21:23:10.202",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586987,1767734610196,"fUST",1133.72,0.00013699,2,"2026-01-06T21:23:30.196",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586988,1767734610219,"fUST",3866.28,0.00013699,2,"2026-01-06T21:23:30.219",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586989,1767734632765,"fUST",5000.0,0.00013699,2,"2026-01-06T21:23:52.765",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586990,1767734643759,"fUST",500.0,0.00013273,2,"2026-01-06T21:24:03.759",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586991,1767734650170,"fUST",300.0,0.00013673,2,"2026-01-06T21:24:10.170",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586992,1767734650696,"fUST",333.73,0.00013273,2,"2026-01-06T21:24:10.696",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586993,1767734650722,"fUST",166.27,0.00013273,2,"2026-01-06T21:24:10.722",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586994,1767734656908,"fUST",4972.61262854,0.00013699,2,"2026-01-06T21:24:16.908",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586995,1767734658784,"fUST",194.16,7.535e-05,2,"2026-01-06T21:24:18.784",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586996,1767734659204,"fUST",388.33,7.893e-05,2,"2026-01-06T21:24:19.204",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586997,1767734659627,"fUST",582.49,8.252e-05,2,"2026-01-06T21:24:19.627",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586998,1767734660029,"fUST",776.66,8.611e-05,2,"2026-01-06T21:24:20.029",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400586999,1767734660467,"fUST",970.82,8.97e-05,2,"2026-01-06T21:24:20.467",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587000,1767734660909,"fUST",1164.98,9.329e-05,2,"2026-01-06T21:24:20.909",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587001,1767734661390,"fUST",783.68737146,9.687e-05,2,"2026-01-06T21:24:21.390",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587002,1767734661416,"fUST",575.46262854,9.687e-05,2,"2026-01-06T21:24:21.416",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587003,1767734661836,"fUST",1553.31,0.00010046,2,"2026-01-06T21:24:21.836",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587004,1767734662267,"fUST",1747.48,0.00010405,2,"2026-01-06T21:24:22.267",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587005,1767734662820,"fUST",1941.64,0.00010764,2,"2026-01-06T21:24:22.820",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587006,1767734680936,"fUST",500.0,0.00013699,2,"2026-01-06T21:24:40.936",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587007,1767734700134,"fUST",-896.06324393,0.00013562,2,"2026-01-06T21:25:00.134",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587008,1767734705157,"fUST",5000.0,0.00013699,2,"2026-01-06T21:25:05.157",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587009,1767734713221,"fUST",500.0,0.00013273,2,"2026-01-06T21:25:13.221",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587011,1767734728062,"fUST",2707.88351214,0.00013699,2,"2026-01-06T21:25:28.062",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587012,1767734728088,"fUST",2292.11648786,0.00013699,2,"2026-01-06T21:25:28.088",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587015,1767734737426,"fUST",284.05,7.869e-05,2,"2026-01-06T21:25:37.426",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587016,1767734737853,"fUST",426.08,8.227e-05,2,"2026-01-06T21:25:37.853",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587017,1767734738289,"fUST",568.1,8.585e-05,2,"2026-01-06T21:25:38.289",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587018,1767734738714,"fUST",710.13,8.942e-05,2,"2026-01-06T21:25:38.714",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587019,1767734739145,"fUST",852.15,9.3e-05,2,"2026-01-06T21:25:39.145",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587020,1767734739571,"fUST",994.18,9.658e-05,2,"2026-01-06T21:25:39.571",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587021,1767734739985,"fUST",1136.21,0.00010015,2,"2026-01-06T21:25:39.985",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587022,1767734740409,"fUST",1278.23,0.00010373,2,"2026-01-06T21:25:40.409",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587023,1767734740833,"fUST",1420.26,0.00010731,2,"2026-01-06T21:25:40.833",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587028,1767734774134,"fUST",-500.0,0.00013273,2,"2026-01-06T21:26:14.134",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587029,1767734774169,"fUST",-500.0,0.00013273,2,"2026-01-06T21:26:14.169",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587030,1767734774205,"fUST",-3500.01,0.00013562,2,"2026-01-06T21:26:14.205",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587031,1767734774488,"fUST",-999.99,0.00013562,2,"2026-01-06T21:26:14.488",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587032,1767734774524,"fUST",-300.0,0.00013673,2,"2026-01-06T21:26:14.524",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587033,1767734774563,"fUST",-300.0,0.00013698,2,"2026-01-06T21:26:14.563",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587034,1767734774598,"fUST",-500.0,0.00013699,2,"2026-01-06T21:26:14.598",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587035,1767734774636,"fUST",-500.0,0.00013699,2,"2026-01-06T21:26:14.636",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587036,1767734774675,"fUST",-500.0,0.00013699,2,"2026-01-06T21:26:14.675",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587037,1767734774709,"fUST",-500.0,0.00013699,2,"2026-01-06T21:26:14.709",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587038,1767734774897,"fUST",-277.19218292,0.0001376,2,"2026-01-06T21:26:14.897",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587039,1767734774937,"fUST",-1098.44792801,0.00013821,2,"2026-01-06T21:26:14.937",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587040,1767734794084,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:26:34.084",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587041,1767734794113,"fUST",-555.85922892,0.00013821,2,"2026-01-06T21:26:34.113",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587042,1767734794142,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:26:34.142",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587043,1767734794173,"fUST",-600.0,0.0001387,2,"2026-01-06T21:26:34.173",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587044,1767734794203,"fUST",-226.0,0.00014,2,"2026-01-06T21:26:34.203",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587045,1767734794234,"fUST",-1000.0,0.00014086,2,"2026-01-06T21:26:34.234",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587046,1767734794267,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:34.267",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587047,1767734794300,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:34.300",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587049,1767734815726,"fUST",-271.64833926,0.00013845,2,"2026-01-06T21:26:55.726",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587050,1767734815760,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:55.760",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587051,1767734815792,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:55.792",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587052,1767734815823,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:55.823",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587053,1767734815856,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:55.856",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587054,1767734815889,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:55.889",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587055,1767734815921,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:55.921",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587056,1767734815954,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:55.954",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587057,1767734815987,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:55.987",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587058,1767734816019,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:56.019",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587059,1767734816051,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:56.051",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587060,1767734816082,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:56.082",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587061,1767734816115,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:56.115",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587062,1767734816148,"fUST",-300.0,0.00014096,2,"2026-01-06T21:26:56.148",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587063,1767734816178,"fUST",-258.50030518,0.00014175,2,"2026-01-06T21:26:56.178",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587064,1767734816207,"fUST",-539.71271112,0.00014221,2,"2026-01-06T21:26:56.207",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587065,1767734819537,"fUST",181.1,7.929e-05,2,"2026-01-06T21:26:59.537",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587066,1767734819981,"fUST",271.65,8.289e-05,2,"2026-01-06T21:26:59.981",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587067,1767734820445,"fUST",362.19,8.649e-05,2,"2026-01-06T21:27:00.445",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587068,1767734821363,"fUST",452.74,9.01e-05,2,"2026-01-06T21:27:01.363",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587070,1767734827423,"fUST",-395.58904437,9.37e-05,2,"2026-01-06T21:27:07.423",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587071,1767734830615,"fUST",-147.70095563,9.37e-05,2,"2026-01-06T21:27:10.615",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587072,1767734830641,"fUST",-167.12803546,9.731e-05,2,"2026-01-06T21:27:10.641",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587073,1767734832754,"fUST",-316.94152014,9.731e-05,2,"2026-01-06T21:27:12.754",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587074,1767734836684,"fUST",-149.7704444,9.731e-05,2,"2026-01-06T21:27:16.684",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587075,1767734836712,"fUST",-24.69595621,0.00010091,2,"2026-01-06T21:27:16.712",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587076,1767734838309,"fUST",-224.38933574,0.00010091,2,"2026-01-06T21:27:18.309",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587077,1767734845600,"fUST",-160.24657823,0.00010091,2,"2026-01-06T21:27:25.600",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587078,1767734847083,"fUST",-263.17107362,0.00010091,2,"2026-01-06T21:27:27.083",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587079,1767734850960,"fUST",-51.8870562,0.00010091,2,"2026-01-06T21:27:30.960",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587080,1767734850994,"fUST",-814.94,0.00010451,2,"2026-01-06T21:27:30.994",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587081,1767734851031,"fUST",-905.48,0.00010812,2,"2026-01-06T21:27:31.031",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587082,1767734851060,"fUST",-500.0,0.00013273,2,"2026-01-06T21:27:31.060",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587083,1767734851096,"fUST",-500.0,0.00013273,2,"2026-01-06T21:27:31.096",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587084,1767734851127,"fUST",-500.0,0.00013699,2,"2026-01-06T21:27:31.127",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587085,1767734851159,"fUST",-500.0,0.00013699,2,"2026-01-06T21:27:31.159",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587086,1767734851189,"fUST",-500.0,0.00013699,2,"2026-01-06T21:27:31.189",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587087,1767734851218,"fUST",-500.0,0.00013699,2,"2026-01-06T21:27:31.218",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587091,1767734887283,"fUST",-500.0,0.00013273,2,"2026-01-06T21:28:07.283",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587092,1767734887315,"fUST",-500.0,0.00013273,2,"2026-01-06T21:28:07.315",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587093,1767734887345,"fUST",-500.0,0.00013273,2,"2026-01-06T21:28:07.345",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587094,1767734887376,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:28:07.376",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587095,1767734887408,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:28:07.408",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587096,1767734887438,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:28:07.438",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587097,1767734887468,"fUST",-0.01,0.00013821,2,"2026-01-06T21:28:07.468",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587099,1767734898343,"fUST",185.95,7.772e-05,2,"2026-01-06T21:28:18.343",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587100,1767734898787,"fUST",247.93,8.11e-05,2,"2026-01-06T21:28:18.787",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587103,1767734899204,"fUST",309.92,8.448e-05,2,"2026-01-06T21:28:19.204",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587104,1767734899615,"fUST",371.9,8.786e-05,2,"2026-01-06T21:28:19.615",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587105,1767734900038,"fUST",433.88,9.124e-05,2,"2026-01-06T21:28:20.038",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587106,1767734902878,"fUST",-211.91943382,9.462e-05,2,"2026-01-06T21:28:22.878",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587107,1767734903390,"fUST",-283.95056618,9.462e-05,2,"2026-01-06T21:28:23.390",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587108,1767734903424,"fUST",-557.85,9.8e-05,2,"2026-01-06T21:28:23.424",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587109,1767734903456,"fUST",-619.83,0.00010138,2,"2026-01-06T21:28:23.456",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587110,1767734903486,"fUST",-427.40712175,0.00013673,2,"2026-01-06T21:28:23.486",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587111,1767734903516,"fUST",-999.99,0.00013821,2,"2026-01-06T21:28:23.516",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587112,1767734903548,"fUST",-300.0,0.00013971,2,"2026-01-06T21:28:23.548",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587113,1767734903583,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:23.583",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587114,1767734903618,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:23.618",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587115,1767734903653,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:23.653",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587116,1767734903687,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:23.687",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587117,1767734903720,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:23.720",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587118,1767734903758,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:23.758",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587120,1767734921574,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:41.574",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587121,1767734921608,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:41.608",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587122,1767734921648,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:41.648",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587123,1767734921682,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:41.682",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587124,1767734921716,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:41.716",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587125,1767734921749,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:41.749",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587126,1767734921782,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:41.782",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587127,1767734921817,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:41.817",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587128,1767734921851,"fUST",-300.0,0.00013972,2,"2026-01-06T21:28:41.851",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587129,1767734921880,"fUST",-257.86880212,0.00014175,2,"2026-01-06T21:28:41.880",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587130,1767734921910,"fUST",-420.07651244,0.00014175,2,"2026-01-06T21:28:41.910",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587131,1767734921939,"fUST",-612.00596424,0.00014175,2,"2026-01-06T21:28:41.939",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587132,1767734921968,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:28:41.968",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587133,1767734938123,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:28:58.123",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587134,1767734938159,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:28:58.159",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587135,1767734938195,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:28:58.195",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587136,1767734955106,"fUST",-603.20077108,0.00013273,2,"2026-01-06T21:29:15.106",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587137,1767734955138,"fUST",-3793.60845784,0.00014247,2,"2026-01-06T21:29:15.138",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587158,1767734971858,"fUST",214.46,8.077e-05,2,"2026-01-06T21:29:31.858",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587159,1767734972296,"fUST",321.69,8.445e-05,2,"2026-01-06T21:29:32.296",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587160,1767734972712,"fUST",428.92,8.812e-05,2,"2026-01-06T21:29:32.712",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587161,1767734973101,"fUST",536.15,9.179e-05,2,"2026-01-06T21:29:33.101",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587162,1767734977364,"fUST",-169.3686996,9.546e-05,2,"2026-01-06T21:29:37.364",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587163,1767734980611,"fUST",-188.32954994,9.546e-05,2,"2026-01-06T21:29:40.611",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587164,1767734982117,"fUST",-283.91314046,9.546e-05,2,"2026-01-06T21:29:42.117",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587165,1767734985655,"fUST",-1.76861,9.546e-05,2,"2026-01-06T21:29:45.655",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587166,1767734985681,"fUST",-302.97291674,9.913e-05,2,"2026-01-06T21:29:45.681",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587167,1767734991642,"fUST",-5000.0,9.451e-05,2,"2026-01-06T21:29:51.642",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587168,1767734992087,"fUST",-447.64708326,9.913e-05,2,"2026-01-06T21:29:52.087",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587170,1767735028744,"fUST",-5000.0,0.00010177,2,"2026-01-06T21:30:28.744",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587188,1767735031823,"fUST",-563.0,0.00010177,2,"2026-01-06T21:30:31.823",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587190,1767735031832,"fUST",-857.85,0.0001028,2,"2026-01-06T21:30:31.832",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587192,1767735031842,"fUST",-965.08,0.00010647,2,"2026-01-06T21:30:31.842",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587194,1767735031850,"fUST",-1072.31,0.00011015,2,"2026-01-06T21:30:31.850",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587196,1767735031859,"fUST",-500.0,0.00013273,2,"2026-01-06T21:30:31.859",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587198,1767735031869,"fUST",-500.0,0.00013273,2,"2026-01-06T21:30:31.869",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587200,1767735031878,"fUST",-500.0,0.00013699,2,"2026-01-06T21:30:31.878",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587202,1767735031887,"fUST",-500.0,0.00013699,2,"2026-01-06T21:30:31.887",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587204,1767735031896,"fUST",-500.0,0.00013699,2,"2026-01-06T21:30:31.896",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587206,1767735031905,"fUST",-500.0,0.00013699,2,"2026-01-06T21:30:31.905",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587208,1767735031915,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:30:31.915",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587210,1767735031924,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:30:31.924",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587212,1767735031933,"fUST",-254.81930475,0.00014175,2,"2026-01-06T21:30:31.933",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587214,1767735031942,"fUST",-413.59650413,0.00014175,2,"2026-01-06T21:30:31.942",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587216,1767735031951,"fUST",-602.08091695,0.00014175,2,"2026-01-06T21:30:31.951",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587218,1767735031959,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:30:31.959",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587220,1767735031968,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:30:31.968",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587222,1767735031977,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:30:31.977",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587223,1767735031986,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:30:31.986",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587225,1767735031996,"fUST",-500.0,0.00014368,2,"2026-01-06T21:30:31.996",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587227,1767735032005,"fUST",-1500.0,0.00014368,2,"2026-01-06T21:30:32.005",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587229,1767735032015,"fUST",-1500.0,0.00014368,2,"2026-01-06T21:30:32.015",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587231,1767735032024,"fUST",-1500.0,0.00014368,2,"2026-01-06T21:30:32.024",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587233,1767735032033,"fUST",-1500.0,0.00014795,2,"2026-01-06T21:30:32.033",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587235,1767735032042,"fUST",-1500.0,0.00014795,2,"2026-01-06T21:30:32.042",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587237,1767735032052,"fUST",-1500.0,0.00014795,2,"2026-01-06T21:30:32.052",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587239,1767735032061,"fUST",-812.88473438,0.00014849,2,"2026-01-06T21:30:32.061",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587241,1767735032070,"fUST",-541.38457236,0.00014916,2,"2026-01-06T21:30:32.070",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587243,1767735032079,"fUST",-2000.0,0.00014916,2,"2026-01-06T21:30:32.079",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587245,1767735032088,"fUST",-2000.0,0.00014916,2,"2026-01-06T21:30:32.088",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587247,1767735032098,"fUST",-600.0,0.00014947,2,"2026-01-06T21:30:32.098",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587249,1767735032107,"fUST",-1000.0,0.00015,2,"2026-01-06T21:30:32.107",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587251,1767735032116,"fUST",-2412.43259168,0.00015,2,"2026-01-06T21:30:32.116",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587253,1767735032126,"fUST",-4997.5,0.00015,2,"2026-01-06T21:30:32.126",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587255,1767735032135,"fUST",-531.35451386,0.00015,3,"2026-01-06T21:30:32.135",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587257,1767735032146,"fUST",-10987.96789992,0.0001501,2,"2026-01-06T21:30:32.146",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587259,1767735032155,"fUST",-239.892767,0.00015068,2,"2026-01-06T21:30:32.155",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587261,1767735032163,"fUST",-273.72368144,0.0001515,20,"2026-01-06T21:30:32.163",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587263,1767735032172,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.172",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587265,1767735032182,"fUST",-640.84858442,0.0001524,2,"2026-01-06T21:30:32.182",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587267,1767735032191,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.191",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587269,1767735032199,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.199",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587270,1767735032208,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.208",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587272,1767735032218,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.218",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587274,1767735032227,"fUST",-189.74358165,0.0001524,2,"2026-01-06T21:30:32.227",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587276,1767735032238,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.238",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587278,1767735032247,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.247",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587280,1767735032256,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.256",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587283,1767735032266,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.266",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587285,1767735032275,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.275",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587286,1767735032284,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.284",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587289,1767735032293,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.293",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587290,1767735032303,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.303",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587293,1767735032312,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.312",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587295,1767735032321,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.321",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587296,1767735032330,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.330",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587298,1767735032340,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.340",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587300,1767735032349,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.349",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587302,1767735032358,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.358",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587304,1767735032367,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.367",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587306,1767735032377,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.377",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587308,1767735032386,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.386",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587310,1767735032396,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.396",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587312,1767735032406,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.406",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587314,1767735032415,"fUST",-295.22077984,0.0001524,2,"2026-01-06T21:30:32.415",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587316,1767735032424,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.424",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587318,1767735032433,"fUST",-335.12713683,0.0001524,2,"2026-01-06T21:30:32.433",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587320,1767735032443,"fUST",-500.0,0.0001524,2,"2026-01-06T21:30:32.443",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587322,1767735032452,"fUST",-455.50908263,0.0001524,2,"2026-01-06T21:30:32.452",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587324,1767735032462,"fUST",-2000.0,0.00015342,2,"2026-01-06T21:30:32.462",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587326,1767735032471,"fUST",-2000.0,0.00015342,2,"2026-01-06T21:30:32.471",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587328,1767735032480,"fUST",-2000.0,0.00015342,2,"2026-01-06T21:30:32.480",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587330,1767735032489,"fUST",-2500.0,0.00015464,2,"2026-01-06T21:30:32.489",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587332,1767735032498,"fUST",-2500.0,0.00015464,2,"2026-01-06T21:30:32.498",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587334,1767735032507,"fUST",-500.0,0.00015616,2,"2026-01-06T21:30:32.507",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587336,1767735032516,"fUST",-11355.0,0.00015616,2,"2026-01-06T21:30:32.516",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587338,1767735032526,"fUST",-569.00000001,0.00015753,2,"2026-01-06T21:30:32.526",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587340,1767735032534,"fUST",-250.0,0.00015753,2,"2026-01-06T21:30:32.534",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587342,1767735032544,"fUST",-11355.0,0.00015753,2,"2026-01-06T21:30:32.544",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587344,1767735032553,"fUST",-320.54504033,0.00015845,2,"2026-01-06T21:30:32.553",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587346,1767735032562,"fUST",-11355.0,0.0001589,2,"2026-01-06T21:30:32.562",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587348,1767735032572,"fUST",-2506.10461326,0.0001589,2,"2026-01-06T21:30:32.572",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587350,1767735032582,"fUST",-2500.0,0.0001589,2,"2026-01-06T21:30:32.582",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587352,1767735032591,"fUST",-1338.08885357,0.0001589,2,"2026-01-06T21:30:32.591",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587354,1767735032601,"fUST",-852.7144162,0.00015969,2,"2026-01-06T21:30:32.601",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587356,1767735032613,"fUST",-2462.94558633,0.00015971,2,"2026-01-06T21:30:32.613",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587358,1767735032626,"fUST",-3000.0,0.00016012,2,"2026-01-06T21:30:32.626",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587360,1767735032636,"fUST",-3000.0,0.00016012,2,"2026-01-06T21:30:32.636",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587362,1767735032647,"fUST",-11355.0,0.00016027,2,"2026-01-06T21:30:32.647",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587364,1767735032659,"fUST",-11355.0,0.00016164,2,"2026-01-06T21:30:32.659",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587366,1767735032669,"fUST",-6419.0,0.00016298,2,"2026-01-06T21:30:32.669",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587368,1767735032678,"fUST",-5015.63317352,0.00016301,2,"2026-01-06T21:30:32.678",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587486,1767735037720,"fUST",-2336.37,0.00016301,2,"2026-01-06T21:30:37.720",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587493,1767735037775,"fUST",-4002.99682648,0.00016301,2,"2026-01-06T21:30:37.775",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587495,1767735037784,"fUST",-500.0,0.00016326,2,"2026-01-06T21:30:37.784",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587497,1767735037793,"fUST",-1042.00994321,0.00016372,5,"2026-01-06T21:30:37.793",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587499,1767735037802,"fUST",-11355.0,0.00016438,2,"2026-01-06T21:30:37.802",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587502,1767735037811,"fUST",-3000.0,0.00016438,2,"2026-01-06T21:30:37.811",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587505,1767735037820,"fUST",-500.0,0.00016463,2,"2026-01-06T21:30:37.820",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587508,1767735037829,"fUST",-200.0,0.00016473,2,"2026-01-06T21:30:37.829",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587510,1767735037839,"fUST",-1041.66666667,0.00016486,2,"2026-01-06T21:30:37.839",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587512,1767735037849,"fUST",-3500.0,0.0001656,2,"2026-01-06T21:30:37.849",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587514,1767735037859,"fUST",-2007.63173447,0.0001656,2,"2026-01-06T21:30:37.859",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587516,1767735037868,"fUST",-11355.0,0.00016575,2,"2026-01-06T21:30:37.868",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587518,1767735037878,"fUST",-500.0,0.000166,2,"2026-01-06T21:30:37.878",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587520,1767735037887,"fUST",-151.0,0.000166,2,"2026-01-06T21:30:37.887",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587522,1767735037896,"fUST",-151.0,0.000166,2,"2026-01-06T21:30:37.896",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587524,1767735037905,"fUST",-151.0,0.000167,2,"2026-01-06T21:30:37.905",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587526,1767735037914,"fUST",-151.0,0.000167,2,"2026-01-06T21:30:37.914",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587528,1767735037923,"fUST",-151.0,0.000167,2,"2026-01-06T21:30:37.923",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587530,1767735037932,"fUST",-151.0,0.000167,2,"2026-01-06T21:30:37.932",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587532,1767735037942,"fUST",-151.0,0.000167,2,"2026-01-06T21:30:37.942",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587534,1767735037951,"fUST",-3414.41308788,0.000167,2,"2026-01-06T21:30:37.951",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587536,1767735037960,"fUST",-11355.0,0.00016712,2,"2026-01-06T21:30:37.960",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587538,1767735037970,"fUST",-500.0,0.00016737,2,"2026-01-06T21:30:37.970",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587540,1767735037980,"fUST",-155.4754909,0.00016737,2,"2026-01-06T21:30:37.980",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587542,1767735037989,"fUST",-1000000.0,0.0001676,2,"2026-01-06T21:30:37.989",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587544,1767735037998,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:37.998",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587546,1767735038008,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.008",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587549,1767735038018,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.018",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587551,1767735038028,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.028",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587553,1767735038037,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.037",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587555,1767735038048,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.048",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587557,1767735038057,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.057",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587559,1767735038066,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.066",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587561,1767735038076,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.076",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587563,1767735038084,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.084",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587564,1767735038094,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.094",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587565,1767735038104,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.104",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587566,1767735038113,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.113",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587567,1767735038123,"fUST",-151.0,0.000168,2,"2026-01-06T21:30:38.123",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587568,1767735038132,"fUST",-11355.0,0.00016849,2,"2026-01-06T21:30:38.132",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587569,1767735038141,"fUST",-301.0,0.00016851,2,"2026-01-06T21:30:38.141",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587570,1767735038151,"fUST",-200.0,0.00016874,2,"2026-01-06T21:30:38.151",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587571,1767735038160,"fUST",-500.0,0.00016874,2,"2026-01-06T21:30:38.160",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587572,1767735038170,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.170",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587573,1767735038179,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.179",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587574,1767735038188,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.188",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587575,1767735038197,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.197",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587576,1767735038208,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.208",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587577,1767735038218,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.218",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587578,1767735038227,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.227",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587579,1767735038237,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.237",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587580,1767735038247,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.247",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587581,1767735038256,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.256",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587582,1767735038266,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.266",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587583,1767735038276,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.276",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587585,1767735038286,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.286",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587586,1767735038296,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.296",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587588,1767735038305,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.305",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587590,1767735038315,"fUST",-500.0,0.00016984,2,"2026-01-06T21:30:38.315",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587592,1767735038324,"fUST",-511.14869574,0.00016984,2,"2026-01-06T21:30:38.324",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587594,1767735038334,"fUST",-11355.0,0.00016986,2,"2026-01-06T21:30:38.334",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587596,1767735038344,"fUST",-3500.0,0.00016986,2,"2026-01-06T21:30:38.344",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587598,1767735038354,"fUST",-61162.51963186,0.00017,2,"2026-01-06T21:30:38.354",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587600,1767735038364,"fUST",-163349.36340269,0.00017,7,"2026-01-06T21:30:38.364",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587602,1767735038373,"fUST",-3414.41308786,0.00017,2,"2026-01-06T21:30:38.373",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587604,1767735038384,"fUST",-500.0,0.00017011,2,"2026-01-06T21:30:38.384",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587606,1767735038394,"fUST",-1887.16845353,0.00017108,2,"2026-01-06T21:30:38.394",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587608,1767735038405,"fUST",-11355.0,0.00017123,2,"2026-01-06T21:30:38.405",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587610,1767735038415,"fUST",-500.0,0.00017148,2,"2026-01-06T21:30:38.415",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587612,1767735038424,"fUST",-11355.0,0.0001726,2,"2026-01-06T21:30:38.424",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587614,1767735038434,"fUST",-500.0,0.00017285,2,"2026-01-06T21:30:38.434",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587616,1767735038443,"fUST",-3414.41308786,0.000173,2,"2026-01-06T21:30:38.443",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587618,1767735038452,"fUST",-11355.0,0.00017397,2,"2026-01-06T21:30:38.452",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587620,1767735038462,"fUST",-500.0,0.00017422,2,"2026-01-06T21:30:38.462",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587622,1767735038471,"fUST",-11355.0,0.00017534,2,"2026-01-06T21:30:38.471",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587625,1767735038482,"fUST",-2418.71659724,0.00017534,2,"2026-01-06T21:30:38.482",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587627,1767735038492,"fUST",-558.00072349,0.00017559,2,"2026-01-06T21:30:38.492",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587629,1767735038501,"fUST",-2134.99566074,0.000176,2,"2026-01-06T21:30:38.501",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587630,1767735038511,"fUST",-3414.41308786,0.000176,2,"2026-01-06T21:30:38.511",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587633,1767735038522,"fUST",-11355.0,0.00017671,2,"2026-01-06T21:30:38.522",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587634,1767735038531,"fUST",-11355.0,0.00017808,2,"2026-01-06T21:30:38.531",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587637,1767735038541,"fUST",-369.4417414,0.00017845,2,"2026-01-06T21:30:38.541",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587639,1767735038550,"fUST",-1286.87979113,0.00017894,7,"2026-01-06T21:30:38.550",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587641,1767735038561,"fUST",-1000.0,0.000179,2,"2026-01-06T21:30:38.561",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587643,1767735038570,"fUST",-1000.0,0.000179,2,"2026-01-06T21:30:38.570",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587645,1767735038580,"fUST",-1000.0,0.000179,2,"2026-01-06T21:30:38.580",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587647,1767735038590,"fUST",-1000.0,0.000179,2,"2026-01-06T21:30:38.590",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587649,1767735038600,"fUST",-3414.41308786,0.000179,2,"2026-01-06T21:30:38.600",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587651,1767735038609,"fUST",-11355.0,0.00017945,2,"2026-01-06T21:30:38.609",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587653,1767735038619,"fUST",-1000.0,0.00018,2,"2026-01-06T21:30:38.619",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587655,1767735038629,"fUST",-1000.0,0.00018,2,"2026-01-06T21:30:38.629",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587657,1767735038638,"fUST",-1000.0,0.00018,2,"2026-01-06T21:30:38.638",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587673,1767735038781,"fUST",-1000.0,0.00018,2,"2026-01-06T21:30:38.781",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587675,1767735038791,"fUST",-1000.0,0.00018,2,"2026-01-06T21:30:38.791",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587677,1767735038801,"fUST",-1000.0,0.00018,2,"2026-01-06T21:30:38.801",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587679,1767735038811,"fUST",-530.254158,0.00018,2,"2026-01-06T21:30:38.811",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587681,1767735038820,"fUST",-69746.40730063,0.00018,5,"2026-01-06T21:30:38.820",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587683,1767735038830,"fUST",-3499.999999,0.00018,2,"2026-01-06T21:30:38.830",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587685,1767735038840,"fUST",-11355.0,0.00018082,2,"2026-01-06T21:30:38.840",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587687,1767735038849,"fUST",-254.5,0.00018157,2,"2026-01-06T21:30:38.849",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587689,1767735038859,"fUST",-11355.0,0.00018219,2,"2026-01-06T21:30:38.859",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587691,1767735038868,"fUST",-11355.0,0.00018356,2,"2026-01-06T21:30:38.868",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587693,1767735038877,"fUST",-11355.0,0.00018493,2,"2026-01-06T21:30:38.877",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587695,1767735038887,"fUST",-239.892767,0.00018493,2,"2026-01-06T21:30:38.887",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587697,1767735038897,"fUST",-11355.0,0.0001863,2,"2026-01-06T21:30:38.897",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587699,1767735038906,"fUST",-6419.0,0.00018742,2,"2026-01-06T21:30:38.906",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587701,1767735038917,"fUST",-11358.88200947,0.00018767,2,"2026-01-06T21:30:38.917",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587703,1767735038927,"fUST",-42279.56725066,0.000189,2,"2026-01-06T21:30:38.927",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587705,1767735038936,"fUST",-10000.04923816,0.00019,2,"2026-01-06T21:30:38.936",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587707,1767735038945,"fUST",-250.0,0.00019126,2,"2026-01-06T21:30:38.945",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587709,1767735038955,"fUST",-900.0,0.00019178,2,"2026-01-06T21:30:38.955",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587711,1767735038965,"fUST",-497.28977626,0.00019205,5,"2026-01-06T21:30:38.965",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587713,1767735038974,"fUST",-240.04,0.000193,2,"2026-01-06T21:30:38.974",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587715,1767735038984,"fUST",-284.75,0.000193,2,"2026-01-06T21:30:38.984",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587717,1767735038994,"fUST",-2612.25,0.000193,2,"2026-01-06T21:30:38.994",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587719,1767735039003,"fUST",-24961.46,0.000193,2,"2026-01-06T21:30:39.003",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587721,1767735039012,"fUST",-167.75,0.000193,2,"2026-01-06T21:30:39.012",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587723,1767735039021,"fUST",-1545.66873321,0.00019417,10,"2026-01-06T21:30:39.021",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587725,1767735039030,"fUST",-648.93473211,0.00019726,2,"2026-01-06T21:30:39.030",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587727,1767735039040,"fUST",-254.5,0.00019779,2,"2026-01-06T21:30:39.040",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587729,1767735039049,"fUST",-418.33844246,0.00019845,2,"2026-01-06T21:30:39.049",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587731,1767735039058,"fUST",-338.0,0.0001989,3,"2026-01-06T21:30:39.058",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587733,1767735039067,"fUST",-181.04000005,0.0002,2,"2026-01-06T21:30:39.067",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587735,1767735039077,"fUST",-210.16908342,0.0002,2,"2026-01-06T21:30:39.077",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587737,1767735039086,"fUST",-1815.44742593,0.0002,2,"2026-01-06T21:30:39.086",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587739,1767735039096,"fUST",-300.00038009,0.0002,7,"2026-01-06T21:30:39.096",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587741,1767735039105,"fUST",-500.0,0.000201,7,"2026-01-06T21:30:39.105",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587743,1767735039115,"fUST",-1817.00302999,0.0002094,13,"2026-01-06T21:30:39.115",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587745,1767735039124,"fUST",-753.393773,0.00021,2,"2026-01-06T21:30:39.124",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587747,1767735039133,"fUST",-500.0,0.00021,7,"2026-01-06T21:30:39.133",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587749,1767735039143,"fUST",-277.05120127,0.00021,2,"2026-01-06T21:30:39.143",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587751,1767735039155,"fUST",-1081.20658707,0.00021,10,"2026-01-06T21:30:39.155",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587753,1767735039165,"fUST",-27032.71808146,0.00021,2,"2026-01-06T21:30:39.165",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587755,1767735039175,"fUST",-2000.0,0.0002116,7,"2026-01-06T21:30:39.175",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587757,1767735039186,"fUST",-254.5,0.00021401,2,"2026-01-06T21:30:39.186",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587759,1767735039195,"fUST",-467.23514353,0.00021845,2,"2026-01-06T21:30:39.195",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587761,1767735039205,"fUST",-239.892767,0.00021918,2,"2026-01-06T21:30:39.205",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587763,1767735039215,"fUST",-568.06899724,0.0002196,10,"2026-01-06T21:30:39.215",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587765,1767735039224,"fUST",-352.94,0.00022,2,"2026-01-06T21:30:39.224",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587767,1767735039234,"fUST",-2846.21,0.00022,7,"2026-01-06T21:30:39.234",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587769,1767735039243,"fUST",-84987.34441726,0.00022,2,"2026-01-06T21:30:39.243",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587771,1767735039252,"fUST",-171.83181526,0.00022,10,"2026-01-06T21:30:39.252",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587773,1767735039261,"fUST",-19696.50350082,0.00022,7,"2026-01-06T21:30:39.261",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587775,1767735039270,"fUST",-195.0,0.00022082,6,"2026-01-06T21:30:39.270",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587777,1767735039279,"fUST",-2000.0,0.00022102,7,"2026-01-06T21:30:39.279",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587779,1767735039288,"fUST",-2099.80453228,0.00022463,16,"2026-01-06T21:30:39.288",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587781,1767735039298,"fUST",-300.0,0.00022466,2,"2026-01-06T21:30:39.298",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587783,1767735039307,"fUST",-450.0,0.00023014,2,"2026-01-06T21:30:39.307",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587785,1767735039316,"fUST",-254.5,0.00023023,2,"2026-01-06T21:30:39.316",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587787,1767735039326,"fUST",-2000.0,0.00023044,7,"2026-01-06T21:30:39.326",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587789,1767735039335,"fUST",-279.35774616,0.00023188,2,"2026-01-06T21:30:39.335",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587791,1767735039345,"fUST",-2200.0,0.00023386,2,"2026-01-06T21:30:39.345",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587793,1767735039354,"fUST",-2200.0,0.00023409,2,"2026-01-06T21:30:39.354",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587795,1767735039364,"fUST",-500.0,0.00023464,2,"2026-01-06T21:30:39.364",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587797,1767735039373,"fUST",-600.0,0.00023562,2,"2026-01-06T21:30:39.373",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587799,1767735039384,"fUST",-2200.0,0.00023659,2,"2026-01-06T21:30:39.384",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587801,1767735039394,"fUST",-156.04,0.00023671,2,"2026-01-06T21:30:39.394",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587803,1767735039406,"fUST",-720.0,0.00023706,2,"2026-01-06T21:30:39.406",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587805,1767735039415,"fUST",-168.0,0.00023767,2,"2026-01-06T21:30:39.415",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587807,1767735039424,"fUST",-2200.0,0.00023778,2,"2026-01-06T21:30:39.424",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587809,1767735039434,"fUST",-2200.0,0.00023803,2,"2026-01-06T21:30:39.434",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587811,1767735039444,"fUST",-168.0,0.00023835,2,"2026-01-06T21:30:39.444",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587813,1767735039455,"fUST",-516.1318446,0.00023845,2,"2026-01-06T21:30:39.455",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587815,1767735039465,"fUST",-15905.50371464,0.000239,3,"2026-01-06T21:30:39.465",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587817,1767735039474,"fUST",-2000.0,0.00023986,7,"2026-01-06T21:30:39.474",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587819,1767735039484,"fUST",-2393.20036498,0.00023986,19,"2026-01-06T21:30:39.484",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587821,1767735039493,"fUST",-43901.28444321,0.00024,2,"2026-01-06T21:30:39.493",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587823,1767735039504,"fUST",-1734.56052203,0.00024,2,"2026-01-06T21:30:39.504",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587825,1767735039514,"fUST",-465.40086912,0.00024,2,"2026-01-06T21:30:39.514",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587827,1767735039523,"fUST",-618.86,0.00024,14,"2026-01-06T21:30:39.523",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587829,1767735039532,"fUST",-168.0,0.00024028,2,"2026-01-06T21:30:39.532",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587831,1767735039542,"fUST",-2200.0,0.00024028,2,"2026-01-06T21:30:39.542",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587833,1767735039551,"fUST",-2200.0,0.0002403,2,"2026-01-06T21:30:39.551",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587836,1767735039561,"fUST",-2200.0,0.00024066,2,"2026-01-06T21:30:39.561",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587838,1767735039570,"fUST",-240.04,0.000241,7,"2026-01-06T21:30:39.570",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587840,1767735039579,"fUST",-284.75,0.000241,7,"2026-01-06T21:30:39.579",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587841,1767735039588,"fUST",-750.0,0.0002411,2,"2026-01-06T21:30:39.588",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587843,1767735039597,"fUST",-511358.26965662,0.00024142,2,"2026-01-06T21:30:39.597",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587845,1767735039607,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.607",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587848,1767735039617,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.617",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587850,1767735039626,"fUST",-191.004961,0.00024142,2,"2026-01-06T21:30:39.626",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587851,1767735039636,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.636",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587853,1767735039648,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.648",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587855,1767735039657,"fUST",-213.13224,0.00024142,2,"2026-01-06T21:30:39.657",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587857,1767735039667,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.667",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587859,1767735039676,"fUST",-213.13224,0.00024142,2,"2026-01-06T21:30:39.676",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587861,1767735039686,"fUST",-221.765393,0.00024142,2,"2026-01-06T21:30:39.686",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587863,1767735039696,"fUST",-213.13224,0.00024142,2,"2026-01-06T21:30:39.696",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587865,1767735039706,"fUST",-213.13224,0.00024142,2,"2026-01-06T21:30:39.706",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587867,1767735039715,"fUST",-176.786529,0.00024142,2,"2026-01-06T21:30:39.715",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587870,1767735039728,"fUST",-176.786529,0.00024142,2,"2026-01-06T21:30:39.728",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587872,1767735039737,"fUST",-176.786529,0.00024142,2,"2026-01-06T21:30:39.737",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587874,1767735039746,"fUST",-176.786529,0.00024142,2,"2026-01-06T21:30:39.746",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587876,1767735039755,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.755",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587877,1767735039764,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.764",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587879,1767735039773,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.773",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587881,1767735039783,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.783",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587884,1767735039792,"fUST",-264.296067,0.00024142,2,"2026-01-06T21:30:39.792",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587886,1767735039801,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.801",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587887,1767735039810,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.810",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587889,1767735039820,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.820",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587892,1767735039829,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:39.829",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587893,1767735039838,"fUST",-2612.25,0.000242,14,"2026-01-06T21:30:39.838",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587896,1767735039847,"fUST",-24961.46,0.000242,2,"2026-01-06T21:30:39.847",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587898,1767735039856,"fUST",-195.96205508,0.00024249,2,"2026-01-06T21:30:39.856",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587900,1767735039865,"fUST",-198.0,0.00024274,12,"2026-01-06T21:30:39.865",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587902,1767735039874,"fUST",-2200.0,0.00024284,2,"2026-01-06T21:30:39.874",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587904,1767735039883,"fUST",-720.0,0.00024393,2,"2026-01-06T21:30:39.883",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587906,1767735039892,"fUST",-720.0,0.0002446,2,"2026-01-06T21:30:39.892",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587908,1767735039902,"fUST",-720.0,0.00024498,2,"2026-01-06T21:30:39.902",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587910,1767735039912,"fUST",-15905.49,0.000245,3,"2026-01-06T21:30:39.912",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587911,1767735039921,"fUST",-720.0,0.00024537,2,"2026-01-06T21:30:39.921",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587913,1767735039930,"fUST",-720.0,0.00024565,2,"2026-01-06T21:30:39.930",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587916,1767735039939,"fUST",-15905.49,0.000246,3,"2026-01-06T21:30:39.939",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587917,1767735039948,"fUST",-254.5,0.00024645,2,"2026-01-06T21:30:39.948",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587920,1767735039957,"fUST",-156710.90453851,0.0002465,2,"2026-01-06T21:30:39.957",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587921,1767735039966,"fUST",-513.75227377,0.0002465,2,"2026-01-06T21:30:39.966",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587923,1767735039975,"fUST",-900.0,0.00024658,2,"2026-01-06T21:30:39.975",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587925,1767735039985,"fUST",-380.0,0.00024658,2,"2026-01-06T21:30:39.985",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587928,1767735039994,"fUST",-200.0,0.00024658,2,"2026-01-06T21:30:39.994",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587929,1767735040004,"fUST",-500.0,0.00024658,2,"2026-01-06T21:30:40.004",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587931,1767735040013,"fUST",-720.0,0.00024705,2,"2026-01-06T21:30:40.013",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587934,1767735040023,"fUST",-9931.15793161,0.00024726,2,"2026-01-06T21:30:40.023",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587936,1767735040032,"fUST",-16820.33315327,0.00024774,2,"2026-01-06T21:30:40.032",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587937,1767735040043,"fUST",-500.0,0.00024795,2,"2026-01-06T21:30:40.043",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587940,1767735040053,"fUST",-300.0,0.000248,2,"2026-01-06T21:30:40.053",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587942,1767735040062,"fUST",-176.133271,0.000248,7,"2026-01-06T21:30:40.062",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587943,1767735040072,"fUST",-415556.43095,0.000248,2,"2026-01-06T21:30:40.072",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587945,1767735040081,"fUST",-153.743312,0.000248,7,"2026-01-06T21:30:40.081",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587947,1767735040091,"fUST",-5000.0,0.000248,7,"2026-01-06T21:30:40.091",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587950,1767735040100,"fUST",-5000.0,0.000248,7,"2026-01-06T21:30:40.100",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587952,1767735040110,"fUST",-5000.0,0.000248,7,"2026-01-06T21:30:40.110",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587953,1767735040120,"fUST",-5000.0,0.000248,7,"2026-01-06T21:30:40.120",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587955,1767735040129,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:40.129",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587958,1767735040138,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:40.138",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587960,1767735040148,"fUST",-746.767727,0.000248,7,"2026-01-06T21:30:40.148",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587962,1767735040158,"fUST",-746.767727,0.000248,7,"2026-01-06T21:30:40.158",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587965,1767735040177,"fUST",-286.600994,0.000248,7,"2026-01-06T21:30:40.177",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587967,1767735040187,"fUST",-746.767727,0.000248,7,"2026-01-06T21:30:40.187",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587969,1767735040196,"fUST",-746.767727,0.000248,7,"2026-01-06T21:30:40.196",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587971,1767735040206,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:40.206",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587973,1767735040218,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:40.218",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587975,1767735040227,"fUST",-213.13224,0.000248,7,"2026-01-06T21:30:40.227",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587977,1767735040237,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:40.237",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587979,1767735040246,"fUST",-213.13224,0.000248,7,"2026-01-06T21:30:40.246",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587981,1767735040255,"fUST",-213.13224,0.000248,7,"2026-01-06T21:30:40.255",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587983,1767735040264,"fUST",-213.13224,0.000248,7,"2026-01-06T21:30:40.264",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587985,1767735040274,"fUST",-176.786529,0.000248,7,"2026-01-06T21:30:40.274",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587987,1767735040283,"fUST",-176.786529,0.000248,7,"2026-01-06T21:30:40.283",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587989,1767735040293,"fUST",-176.786529,0.000248,7,"2026-01-06T21:30:40.293",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587992,1767735040302,"fUST",-176.786529,0.000248,7,"2026-01-06T21:30:40.302",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587994,1767735040312,"fUST",-162.040453,0.000248,7,"2026-01-06T21:30:40.312",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587996,1767735040321,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:40.321",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400587998,1767735040331,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:40.331",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588000,1767735040339,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:40.339",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588002,1767735040348,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:40.348",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588004,1767735040357,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:40.357",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588006,1767735040366,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:40.366",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588008,1767735040375,"fUST",-720.0,0.00024826,2,"2026-01-06T21:30:40.375",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588010,1767735040384,"fUST",-2200.0,0.00024838,2,"2026-01-06T21:30:40.384",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588012,1767735040393,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.393",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588014,1767735040403,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.403",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588016,1767735040412,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.412",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588018,1767735040423,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.423",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588020,1767735040432,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.432",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588022,1767735040441,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.441",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588024,1767735040451,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.451",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588026,1767735040460,"fUST",-333.867023,0.000249,7,"2026-01-06T21:30:40.460",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588028,1767735040469,"fUST",-333.867023,0.000249,7,"2026-01-06T21:30:40.469",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588030,1767735040478,"fUST",-333.867023,0.000249,7,"2026-01-06T21:30:40.478",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588032,1767735040488,"fUST",-333.867023,0.000249,7,"2026-01-06T21:30:40.488",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588034,1767735040497,"fUST",-181.138598,0.000249,7,"2026-01-06T21:30:40.497",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588036,1767735040506,"fUST",-251.46189,0.000249,7,"2026-01-06T21:30:40.506",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588038,1767735040515,"fUST",-409.331105,0.000249,7,"2026-01-06T21:30:40.515",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588040,1767735040525,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.525",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588042,1767735040534,"fUST",-409.331105,0.000249,7,"2026-01-06T21:30:40.534",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588044,1767735040543,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.543",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588046,1767735040553,"fUST",-409.331105,0.000249,7,"2026-01-06T21:30:40.553",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588048,1767735040562,"fUST",-409.331105,0.000249,7,"2026-01-06T21:30:40.562",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588050,1767735040571,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.571",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588052,1767735040581,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.581",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588054,1767735040590,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.590",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588056,1767735040600,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.600",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588058,1767735040610,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.610",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588060,1767735040619,"fUST",-258.099142,0.000249,7,"2026-01-06T21:30:40.619",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588062,1767735040629,"fUST",-258.099142,0.000249,7,"2026-01-06T21:30:40.629",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588063,1767735040637,"fUST",-258.099142,0.000249,7,"2026-01-06T21:30:40.637",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588066,1767735040649,"fUST",-258.099142,0.000249,7,"2026-01-06T21:30:40.649",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588068,1767735040659,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.659",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588069,1767735040669,"fUST",-363.862086,0.000249,7,"2026-01-06T21:30:40.669",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588072,1767735040679,"fUST",-363.862086,0.000249,7,"2026-01-06T21:30:40.679",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588074,1767735040688,"fUST",-363.862086,0.000249,7,"2026-01-06T21:30:40.688",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588075,1767735040697,"fUST",-363.862086,0.000249,7,"2026-01-06T21:30:40.697",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588076,1767735040706,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.706",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588077,1767735040716,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.716",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588078,1767735040726,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.726",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588079,1767735040736,"fUST",-178.486087,0.000249,7,"2026-01-06T21:30:40.736",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588080,1767735040746,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.746",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588081,1767735040755,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.755",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588082,1767735040764,"fUST",-178.486087,0.000249,7,"2026-01-06T21:30:40.764",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588083,1767735040773,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.773",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588084,1767735040782,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.782",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588085,1767735040791,"fUST",-178.486087,0.000249,7,"2026-01-06T21:30:40.791",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588086,1767735040800,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.800",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588087,1767735040810,"fUST",-178.486087,0.000249,7,"2026-01-06T21:30:40.810",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588088,1767735040819,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.819",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588089,1767735040828,"fUST",-166.442051,0.000249,7,"2026-01-06T21:30:40.828",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588091,1767735040837,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.837",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588093,1767735040848,"fUST",-166.442051,0.000249,7,"2026-01-06T21:30:40.848",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588094,1767735040858,"fUST",-166.442051,0.000249,7,"2026-01-06T21:30:40.858",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588096,1767735040867,"fUST",-166.442051,0.000249,7,"2026-01-06T21:30:40.867",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588099,1767735040877,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.877",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588101,1767735040886,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.886",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588102,1767735040895,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.895",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588104,1767735040904,"fUST",-631081.21536,0.000249,2,"2026-01-06T21:30:40.904",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588107,1767735040913,"fUST",-158.624878,0.000249,7,"2026-01-06T21:30:40.913",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588108,1767735040923,"fUST",-5000.0,0.000249,7,"2026-01-06T21:30:40.923",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588111,1767735040932,"fUST",-5000.0,0.000249,7,"2026-01-06T21:30:40.932",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588113,1767735040941,"fUST",-5000.0,0.000249,7,"2026-01-06T21:30:40.941",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588115,1767735040951,"fUST",-5000.0,0.000249,7,"2026-01-06T21:30:40.951",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588117,1767735040960,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:40.960",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588119,1767735040968,"fUST",-263.925561,0.000249,7,"2026-01-06T21:30:40.968",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588121,1767735040979,"fUST",-746.767727,0.000249,7,"2026-01-06T21:30:40.979",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588123,1767735040989,"fUST",-746.767727,0.000249,7,"2026-01-06T21:30:40.989",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588125,1767735040998,"fUST",-746.767727,0.000249,7,"2026-01-06T21:30:40.998",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588127,1767735041008,"fUST",-746.767727,0.000249,7,"2026-01-06T21:30:41.008",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588129,1767735041017,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:41.017",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588131,1767735041026,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:41.026",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588133,1767735041036,"fUST",-213.13224,0.000249,7,"2026-01-06T21:30:41.036",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588135,1767735041045,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:41.045",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588137,1767735041055,"fUST",-213.13224,0.000249,7,"2026-01-06T21:30:41.055",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588139,1767735041064,"fUST",-213.13224,0.000249,7,"2026-01-06T21:30:41.064",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588141,1767735041073,"fUST",-213.13224,0.000249,7,"2026-01-06T21:30:41.073",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588143,1767735041083,"fUST",-176.786529,0.000249,7,"2026-01-06T21:30:41.083",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588145,1767735041092,"fUST",-176.786529,0.000249,7,"2026-01-06T21:30:41.092",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588147,1767735041101,"fUST",-176.786529,0.000249,7,"2026-01-06T21:30:41.101",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588149,1767735041111,"fUST",-176.786529,0.000249,7,"2026-01-06T21:30:41.111",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588151,1767735041121,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:41.121",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588152,1767735041132,"fUST",-151.000002,0.000249,7,"2026-01-06T21:30:41.132",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588154,1767735041142,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:41.142",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588156,1767735041152,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:41.152",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588159,1767735041162,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:41.162",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588161,1767735041171,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:41.171",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588162,1767735041180,"fUST",-2200.0,0.00024926,2,"2026-01-06T21:30:41.180",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588164,1767735041190,"fUST",-2000.0,0.00024928,7,"2026-01-06T21:30:41.190",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588166,1767735041199,"fUST",-500.0,0.00024932,2,"2026-01-06T21:30:41.199",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588169,1767735041208,"fUST",-111528.65958939,0.00025,15,"2026-01-06T21:30:41.208",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588170,1767735041217,"fUST",-1084.88588646,0.00025,2,"2026-01-06T21:30:41.217",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588173,1767735041227,"fUST",-11299.51643052,0.00025,2,"2026-01-06T21:30:41.227",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588175,1767735041236,"fUST",-2673.15322453,0.00025,2,"2026-01-06T21:30:41.236",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588176,1767735041246,"fUST",-32947.0653373,0.00025,2,"2026-01-06T21:30:41.246",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588179,1767735041255,"fUST",-10364.0,0.00025,2,"2026-01-06T21:30:41.255",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588180,1767735041264,"fUST",-500.0,0.00025,2,"2026-01-06T21:30:41.264",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588182,1767735041273,"fUST",-300.0,0.00025,30,"2026-01-06T21:30:41.273",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588184,1767735041283,"fUST",-1188.6506679,0.00025,2,"2026-01-06T21:30:41.283",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588187,1767735041292,"fUST",-758.94232624,0.00025,2,"2026-01-06T21:30:41.292",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588189,1767735041301,"fUST",-2200.0,0.00025001,7,"2026-01-06T21:30:41.301",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588190,1767735041310,"fUST",-720.0,0.00025031,2,"2026-01-06T21:30:41.310",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588193,1767735041319,"fUST",-2200.0,0.00025055,7,"2026-01-06T21:30:41.319",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588194,1767735041328,"fUST",-500.0,0.00025069,2,"2026-01-06T21:30:41.328",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588196,1767735041338,"fUST",-2200.0,0.00025176,7,"2026-01-06T21:30:41.338",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588198,1767735041347,"fUST",-720.0,0.00025189,2,"2026-01-06T21:30:41.347",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588200,1767735041356,"fUST",-720.0,0.00025194,2,"2026-01-06T21:30:41.356",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588202,1767735041366,"fUST",-579.7994531,0.000252,5,"2026-01-06T21:30:41.366",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588204,1767735041375,"fUST",-250.0,0.00025205,2,"2026-01-06T21:30:41.375",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588206,1767735041384,"fUST",-880.39814706,0.00025205,2,"2026-01-06T21:30:41.384",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588208,1767735041393,"fUST",-500.0,0.00025206,2,"2026-01-06T21:30:41.393",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588210,1767735041402,"fUST",-720.0,0.00025261,2,"2026-01-06T21:30:41.402",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588212,1767735041411,"fUST",-195.96205508,0.0002527,56,"2026-01-06T21:30:41.411",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588214,1767735041420,"fUST",-500.0,0.00025309,7,"2026-01-06T21:30:41.420",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588216,1767735041430,"fUST",-239.892767,0.00025342,2,"2026-01-06T21:30:41.430",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588218,1767735041439,"fUST",-500.0,0.00025343,2,"2026-01-06T21:30:41.439",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588220,1767735041448,"fUST",-720.0,0.0002536,2,"2026-01-06T21:30:41.448",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588222,1767735041457,"fUST",-500.0,0.00025364,7,"2026-01-06T21:30:41.457",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588224,1767735041466,"fUST",-720.0,0.00025368,2,"2026-01-06T21:30:41.466",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588226,1767735041476,"fUST",-720.0,0.00025368,2,"2026-01-06T21:30:41.476",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588228,1767735041485,"fUST",-720.0,0.00025388,2,"2026-01-06T21:30:41.485",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588230,1767735041495,"fUST",-500.0,0.00025396,7,"2026-01-06T21:30:41.495",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588233,1767735041504,"fUST",-2846.21,0.000254,7,"2026-01-06T21:30:41.504",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588235,1767735041514,"fUST",-900.0,0.00025469,3,"2026-01-06T21:30:41.514",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588237,1767735041523,"fUST",-2249.33256111,0.00025471,2,"2026-01-06T21:30:41.523",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588239,1767735041533,"fUST",-3873.79157114,0.00025471,2,"2026-01-06T21:30:41.533",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588241,1767735041543,"fUST",-500.0,0.0002548,2,"2026-01-06T21:30:41.543",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588243,1767735041552,"fUST",-1000.0,0.000255,2,"2026-01-06T21:30:41.552",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588245,1767735041562,"fUST",-720.0,0.00025502,2,"2026-01-06T21:30:41.562",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588247,1767735041571,"fUST",-2696.46671746,0.00025509,22,"2026-01-06T21:30:41.571",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588249,1767735041581,"fUST",-720.0,0.00025513,2,"2026-01-06T21:30:41.581",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588251,1767735041590,"fUST",-720.0,0.00025545,2,"2026-01-06T21:30:41.590",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588266,1767735041730,"fUST",-720.0,0.00025557,2,"2026-01-06T21:30:41.730",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588269,1767735041743,"fUST",-500.0,0.00025585,7,"2026-01-06T21:30:41.743",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588270,1767735041752,"fUST",-500.0,0.00025617,2,"2026-01-06T21:30:41.752",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588272,1767735041761,"fUST",-168.0,0.00025632,2,"2026-01-06T21:30:41.761",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588274,1767735041771,"fUST",-500.0,0.00025687,7,"2026-01-06T21:30:41.771",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588277,1767735041781,"fUST",-350.0,0.00025753,2,"2026-01-06T21:30:41.781",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588279,1767735041790,"fUST",-500.0,0.00025754,2,"2026-01-06T21:30:41.790",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588281,1767735041800,"fUST",-2200.0,0.00025781,7,"2026-01-06T21:30:41.800",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588283,1767735041809,"fUST",-565.02854567,0.00025845,2,"2026-01-06T21:30:41.809",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588284,1767735041818,"fUST",-500.0,0.00025862,7,"2026-01-06T21:30:41.818",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588286,1767735041828,"fUST",-2000.0,0.0002587,7,"2026-01-06T21:30:41.828",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588288,1767735041837,"fUST",-720.0,0.00025874,2,"2026-01-06T21:30:41.837",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588290,1767735041847,"fUST",-504.0,0.00025891,2,"2026-01-06T21:30:41.847",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588292,1767735041856,"fUST",-234.06,0.00025994,2,"2026-01-06T21:30:41.856",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588294,1767735041865,"fUST",-39765.87356579,0.00026,10,"2026-01-06T21:30:41.865",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588296,1767735041874,"fUST",-529.55716524,0.00026,2,"2026-01-06T21:30:41.874",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588298,1767735041883,"fUST",-18040.09749355,0.00026,30,"2026-01-06T21:30:41.883",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588299,1767735041892,"fUST",-19900.0,0.00026,2,"2026-01-06T21:30:41.892",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588301,1767735041901,"fUST",-161.0,0.00026,5,"2026-01-06T21:30:41.901",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588304,1767735041911,"fUST",-1020.73276343,0.00026,2,"2026-01-06T21:30:41.911",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588305,1767735041920,"fUST",-9931.15793158,0.00026123,2,"2026-01-06T21:30:41.920",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588308,1767735041929,"fUST",-6283.1433788,0.00026132,2,"2026-01-06T21:30:41.929",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588309,1767735041939,"fUST",-194.54818009,0.0002616,2,"2026-01-06T21:30:41.939",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588311,1767735041948,"fUST",-2200.0,0.00026166,7,"2026-01-06T21:30:41.948",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588314,1767735041957,"fUST",-500.0,0.00026182,7,"2026-01-06T21:30:41.957",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588315,1767735041966,"fUST",-352.94,0.000262,2,"2026-01-06T21:30:41.966",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588317,1767735041976,"fUST",-2200.0,0.00026258,7,"2026-01-06T21:30:41.976",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588319,1767735041985,"fUST",-254.5,0.00026267,2,"2026-01-06T21:30:41.985",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588321,1767735041994,"fUST",-2200.0,0.00026276,7,"2026-01-06T21:30:41.994",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588323,1767735042003,"fUST",-450.0,0.00026301,2,"2026-01-06T21:30:42.003",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588325,1767735042012,"fUST",-162.0,0.00026466,20,"2026-01-06T21:30:42.012",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588327,1767735042021,"fUST",-500.0,0.00026508,7,"2026-01-06T21:30:42.021",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588329,1767735042030,"fUST",-500.0,0.00026539,7,"2026-01-06T21:30:42.030",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588331,1767735042039,"fUST",-200.0,0.0002654,14,"2026-01-06T21:30:42.039",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588333,1767735042049,"fUST",-188.11386458,0.00026587,2,"2026-01-06T21:30:42.049",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588335,1767735042058,"fUST",-2200.0,0.00026626,7,"2026-01-06T21:30:42.058",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588337,1767735042067,"fUST",-500.0,0.00026721,7,"2026-01-06T21:30:42.067",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588339,1767735042076,"fUST",-53813.93792126,0.00026778,14,"2026-01-06T21:30:42.076",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588341,1767735042085,"fUST",-2000.0,0.00026812,7,"2026-01-06T21:30:42.085",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588343,1767735042094,"fUST",-550.0,0.00026849,2,"2026-01-06T21:30:42.094",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588345,1767735042103,"fUST",-2200.0,0.00026882,7,"2026-01-06T21:30:42.103",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588347,1767735042113,"fUST",-2200.0,0.00026985,7,"2026-01-06T21:30:42.113",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588349,1767735042122,"fUST",-240.04,0.00027,7,"2026-01-06T21:30:42.122",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588351,1767735042131,"fUST",-284.75,0.00027,7,"2026-01-06T21:30:42.131",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588353,1767735042141,"fUST",-24961.46,0.00027,2,"2026-01-06T21:30:42.141",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588355,1767735042151,"fUST",-166.0,0.00027,7,"2026-01-06T21:30:42.151",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588357,1767735042160,"fUST",-184.0,0.00027,7,"2026-01-06T21:30:42.160",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588359,1767735042169,"fUST",-600.0,0.00027,14,"2026-01-06T21:30:42.169",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588361,1767735042179,"fUST",-503.72461752,0.00027,2,"2026-01-06T21:30:42.179",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588363,1767735042188,"fUST",-302781.61424461,0.00027,7,"2026-01-06T21:30:42.188",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588365,1767735042197,"fUST",-1019.0,0.00027,2,"2026-01-06T21:30:42.197",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588368,1767735042206,"fUST",-507.0,0.00027,7,"2026-01-06T21:30:42.206",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588371,1767735042216,"fUST",-222.545523,0.00027,7,"2026-01-06T21:30:42.216",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588373,1767735042224,"fUST",-151.0,0.00027,7,"2026-01-06T21:30:42.224",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588375,1767735042234,"fUST",-213.13224,0.00027,7,"2026-01-06T21:30:42.234",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588377,1767735042243,"fUST",-151.0,0.00027,7,"2026-01-06T21:30:42.243",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588379,1767735042252,"fUST",-213.13224,0.00027,7,"2026-01-06T21:30:42.252",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588381,1767735042261,"fUST",-213.13224,0.00027,7,"2026-01-06T21:30:42.261",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588383,1767735042271,"fUST",-213.13224,0.00027,7,"2026-01-06T21:30:42.271",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588385,1767735042281,"fUST",-176.786529,0.00027,7,"2026-01-06T21:30:42.281",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588388,1767735042290,"fUST",-176.786529,0.00027,7,"2026-01-06T21:30:42.290",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588390,1767735042300,"fUST",-176.786529,0.00027,7,"2026-01-06T21:30:42.300",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588392,1767735042309,"fUST",-176.786529,0.00027,7,"2026-01-06T21:30:42.309",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588394,1767735042319,"fUST",-151.0,0.00027,7,"2026-01-06T21:30:42.319",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588396,1767735042329,"fUST",-177.372841,0.00027,7,"2026-01-06T21:30:42.329",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588398,1767735042339,"fUST",-151.0,0.00027,7,"2026-01-06T21:30:42.339",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588400,1767735042348,"fUST",-151.0,0.00027,7,"2026-01-06T21:30:42.348",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588402,1767735042357,"fUST",-3008.99185521,0.00027032,24,"2026-01-06T21:30:42.357",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588403,1767735042366,"fUST",-500.0,0.0002709,7,"2026-01-06T21:30:42.366",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588405,1767735042375,"fUST",-2200.0,0.00027235,7,"2026-01-06T21:30:42.375",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588407,1767735042384,"fUST",-500.0,0.00027299,7,"2026-01-06T21:30:42.384",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588409,1767735042393,"fUST",-2612.25,0.000273,14,"2026-01-06T21:30:42.393",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588410,1767735042404,"fUST",-2200.0,0.00027312,7,"2026-01-06T21:30:42.404",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588411,1767735042414,"fUST",-2200.0,0.00027365,7,"2026-01-06T21:30:42.414",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588412,1767735042424,"fUST",-1749.78,0.00027397,2,"2026-01-06T21:30:42.424",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588413,1767735042433,"fUST",-650.0,0.00027397,5,"2026-01-06T21:30:42.433",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588414,1767735042442,"fUST",-153.720433,0.00027397,7,"2026-01-06T21:30:42.442",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588415,1767735042452,"fUST",-151.0,0.00027397,7,"2026-01-06T21:30:42.452",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588416,1767735042461,"fUST",-151.0,0.00027397,7,"2026-01-06T21:30:42.461",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588417,1767735042471,"fUST",-151.0,0.00027397,7,"2026-01-06T21:30:42.471",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588419,1767735042480,"fUST",-273.427612,0.00027397,7,"2026-01-06T21:30:42.480",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588421,1767735042489,"fUST",-500.0,0.00027397,5,"2026-01-06T21:30:42.489",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588422,1767735042499,"fUST",-514.72943371,0.00027397,5,"2026-01-06T21:30:42.499",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588423,1767735042510,"fUST",-45930.20768051,0.000275,2,"2026-01-06T21:30:42.510",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588424,1767735042519,"fUST",-9931.15793158,0.00027519,2,"2026-01-06T21:30:42.519",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588425,1767735042529,"fUST",-507.0,0.00027671,14,"2026-01-06T21:30:42.529",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588426,1767735042539,"fUST",-15905.49,0.000277,3,"2026-01-06T21:30:42.539",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588427,1767735042549,"fUST",-500.0,0.0002773,7,"2026-01-06T21:30:42.549",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588428,1767735042559,"fUST",-628.0,0.00027734,2,"2026-01-06T21:30:42.559",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588429,1767735042568,"fUST",-2145.0,0.00027734,2,"2026-01-06T21:30:42.568",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588430,1767735042577,"fUST",-1365.0,0.00027734,2,"2026-01-06T21:30:42.577",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588431,1767735042588,"fUST",-714.0,0.00027734,2,"2026-01-06T21:30:42.588",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588432,1767735042597,"fUST",-194.752,0.00027734,2,"2026-01-06T21:30:42.597",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588433,1767735042607,"fUST",-417.0,0.00027734,2,"2026-01-06T21:30:42.607",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588434,1767735042616,"fUST",-2000.0,0.00027754,7,"2026-01-06T21:30:42.616",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588435,1767735042626,"fUST",-1000.0,0.00027777,5,"2026-01-06T21:30:42.626",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588436,1767735042635,"fUST",-2846.21,0.000278,7,"2026-01-06T21:30:42.635",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588437,1767735042645,"fUST",-613.92524673,0.00027845,2,"2026-01-06T21:30:42.645",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588438,1767735042659,"fUST",-254.5,0.0002789,2,"2026-01-06T21:30:42.659",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588439,1767735042668,"fUST",-507.0,0.00027945,14,"2026-01-06T21:30:42.668",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588440,1767735042677,"fUST",-750.0,0.00027945,5,"2026-01-06T21:30:42.677",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588441,1767735042687,"fUST",-1000.0,0.00027945,5,"2026-01-06T21:30:42.687",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588442,1767735042697,"fUST",-250.0,0.00027945,5,"2026-01-06T21:30:42.697",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588443,1767735042707,"fUST",-250.0,0.00027945,5,"2026-01-06T21:30:42.707",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588444,1767735042716,"fUST",-15316.1684334,0.00028,2,"2026-01-06T21:30:42.716",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588445,1767735042731,"fUST",-519.93395126,0.00028,2,"2026-01-06T21:30:42.731",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588446,1767735042740,"fUST",-1019.0,0.00028,2,"2026-01-06T21:30:42.740",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588447,1767735042750,"fUST",-212.0,0.0002811,27,"2026-01-06T21:30:42.750",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588448,1767735042759,"fUST",-2200.0,0.00028179,7,"2026-01-06T21:30:42.759",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588449,1767735042768,"fUST",-507.0,0.00028219,14,"2026-01-06T21:30:42.768",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588450,1767735042778,"fUST",-587.58501506,0.00028225,7,"2026-01-06T21:30:42.778",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588451,1767735042787,"fUST",-2200.0,0.00028239,7,"2026-01-06T21:30:42.787",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588452,1767735042796,"fUST",-500.0,0.00028391,7,"2026-01-06T21:30:42.796",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588453,1767735042805,"fUST",-10000.0,0.00028393,2,"2026-01-06T21:30:42.805",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588454,1767735042817,"fUST",-500.0,0.00028412,7,"2026-01-06T21:30:42.817",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588455,1767735042826,"fUST",-2200.0,0.00028458,7,"2026-01-06T21:30:42.826",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588456,1767735042835,"fUST",-507.0,0.00028493,14,"2026-01-06T21:30:42.835",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588457,1767735042844,"fUST",-850.0,0.00028493,5,"2026-01-06T21:30:42.844",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588458,1767735042853,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T21:30:42.853",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588459,1767735042862,"fUST",-350.0,0.00028493,5,"2026-01-06T21:30:42.862",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588460,1767735042871,"fUST",-350.0,0.00028493,5,"2026-01-06T21:30:42.871",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588461,1767735042882,"fUST",-80386.29981639,0.000285,7,"2026-01-06T21:30:42.882",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588462,1767735042890,"fUST",-500.0,0.00028519,7,"2026-01-06T21:30:42.890",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588463,1767735042899,"fUST",-2000.0,0.00028696,7,"2026-01-06T21:30:42.899",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588464,1767735042908,"fUST",-26867.53519307,0.0002876,2,"2026-01-06T21:30:42.908",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588465,1767735042917,"fUST",-28358.47353222,0.0002876,20,"2026-01-06T21:30:42.917",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588466,1767735042926,"fUST",-4000.0,0.0002876,5,"2026-01-06T21:30:42.926",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588467,1767735042935,"fUST",-19132.26998272,0.0002876,2,"2026-01-06T21:30:42.935",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588468,1767735042944,"fUST",-1749.78,0.00028767,4,"2026-01-06T21:30:42.944",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588469,1767735042953,"fUST",-166.0,0.00028767,14,"2026-01-06T21:30:42.953",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588470,1767735042962,"fUST",-507.0,0.00028767,14,"2026-01-06T21:30:42.962",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588471,1767735042974,"fUST",-507.0,0.00028767,14,"2026-01-06T21:30:42.974",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588472,1767735042983,"fUST",-239.892767,0.00028767,60,"2026-01-06T21:30:42.983",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588473,1767735042992,"fUST",-500.0,0.00028785,7,"2026-01-06T21:30:42.992",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588474,1767735043002,"fUST",-172.37105898,0.000288,7,"2026-01-06T21:30:43.002",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588475,1767735043011,"fUST",-9931.15793158,0.00028916,2,"2026-01-06T21:30:43.011",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588476,1767735043020,"fUST",-500.0,0.00028959,7,"2026-01-06T21:30:43.020",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588477,1767735043029,"fUST",-890.13787622,0.00029,2,"2026-01-06T21:30:43.029",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588478,1767735043039,"fUST",-1019.0,0.00029,2,"2026-01-06T21:30:43.039",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588479,1767735043048,"fUST",-950.0,0.00029041,5,"2026-01-06T21:30:43.048",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588480,1767735043058,"fUST",-450.0,0.00029041,5,"2026-01-06T21:30:43.058",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588481,1767735043067,"fUST",-450.0,0.00029041,5,"2026-01-06T21:30:43.067",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588482,1767735043077,"fUST",-240.04,0.000291,7,"2026-01-06T21:30:43.077",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588483,1767735043086,"fUST",-284.75,0.000291,7,"2026-01-06T21:30:43.086",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588484,1767735043096,"fUST",-2612.25,0.000291,14,"2026-01-06T21:30:43.096",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588485,1767735043105,"fUST",-24961.46,0.000291,2,"2026-01-06T21:30:43.105",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588486,1767735043114,"fUST",-2200.0,0.00029159,7,"2026-01-06T21:30:43.114",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588487,1767735043124,"fUST",-183.82,0.00029182,30,"2026-01-06T21:30:43.124",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588488,1767735043133,"fUST",-157.17127242,0.00029219,5,"2026-01-06T21:30:43.133",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588489,1767735043142,"fUST",-3164.20106546,0.00029283,7,"2026-01-06T21:30:43.142",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588490,1767735043152,"fUST",-500.0,0.00029376,7,"2026-01-06T21:30:43.152",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588491,1767735043161,"fUST",-500.0,0.00029379,7,"2026-01-06T21:30:43.161",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588492,1767735043171,"fUST",-254.5,0.00029512,3,"2026-01-06T21:30:43.171",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588493,1767735043180,"fUST",-995.3526357,0.00029519,7,"2026-01-06T21:30:43.180",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588494,1767735043189,"fUST",-1050.0,0.00029589,5,"2026-01-06T21:30:43.189",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588495,1767735043198,"fUST",-550.0,0.00029589,5,"2026-01-06T21:30:43.198",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588496,1767735043207,"fUST",-550.0,0.00029589,5,"2026-01-06T21:30:43.207",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588497,1767735043217,"fUST",-2846.21,0.000296,7,"2026-01-06T21:30:43.217",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588498,1767735043226,"fUST",-2000.0,0.00029638,7,"2026-01-06T21:30:43.226",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588499,1767735043235,"fUST",-250.041,0.00029687,2,"2026-01-06T21:30:43.235",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588500,1767735043244,"fUST",-270.216,0.00029687,2,"2026-01-06T21:30:43.244",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588501,1767735043253,"fUST",-150.448,0.00029687,2,"2026-01-06T21:30:43.253",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588502,1767735043263,"fUST",-151.389,0.00029687,2,"2026-01-06T21:30:43.263",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588503,1767735043272,"fUST",-250.0,0.00029687,2,"2026-01-06T21:30:43.272",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588504,1767735043281,"fUST",-267.158,0.00029687,2,"2026-01-06T21:30:43.281",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588505,1767735043291,"fUST",-1454.97939714,0.00029708,2,"2026-01-06T21:30:43.291",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588506,1767735043300,"fUST",-5814.09767095,0.00029708,2,"2026-01-06T21:30:43.300",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588507,1767735043310,"fUST",-2000.0,0.00029791,10,"2026-01-06T21:30:43.310",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588508,1767735043319,"fUST",-2000.0,0.000298,10,"2026-01-06T21:30:43.319",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588509,1767735043328,"fUST",-352.94,0.000298,2,"2026-01-06T21:30:43.328",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588510,1767735043337,"fUST",-2000.0,0.000298,10,"2026-01-06T21:30:43.337",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588511,1767735043346,"fUST",-2000.0,0.000298,10,"2026-01-06T21:30:43.346",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588512,1767735043355,"fUST",-662.8219478,0.00029845,2,"2026-01-06T21:30:43.355",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588513,1767735043363,"fUST",-507.0,0.00029918,14,"2026-01-06T21:30:43.363",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588514,1767735043372,"fUST",-2579.17784983,0.0002995,2,"2026-01-06T21:30:43.372",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588515,1767735043381,"fUST",-412.68505795,0.0003,10,"2026-01-06T21:30:43.381",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588516,1767735043390,"fUST",-205.02791284,0.0003,30,"2026-01-06T21:30:43.390",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588517,1767735043399,"fUST",-1539.161054,0.0003,7,"2026-01-06T21:30:43.399",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588518,1767735043408,"fUST",-17929.07697112,0.0003,2,"2026-01-06T21:30:43.408",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588519,1767735043417,"fUST",-684.43602892,0.0003,30,"2026-01-06T21:30:43.417",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588520,1767735043426,"fUST",-321.23872157,0.0003,5,"2026-01-06T21:30:43.426",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588718,1767735045612,"fUST",-8336.01790466,0.00016363,2,"2026-01-06T21:30:45.612",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588720,1767735045622,"fUST",-5000.0,0.00016632,2,"2026-01-06T21:30:45.622",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588722,1767735045631,"fUST",-600.0,0.00017323,2,"2026-01-06T21:30:45.631",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588725,1767735045643,"fUST",-720.0,0.00019055,2,"2026-01-06T21:30:45.643",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588727,1767735045657,"fUST",-864.0,0.0002096,2,"2026-01-06T21:30:45.657",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588728,1767735045666,"fUST",-1000.0,0.00023056,10,"2026-01-06T21:30:45.666",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588730,1767735045676,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:45.676",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588733,1767735045689,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:45.689",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588736,1767735045698,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:45.698",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588738,1767735045707,"fUST",-151.0,0.00024142,2,"2026-01-06T21:30:45.707",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588740,1767735045718,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:45.718",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588742,1767735045727,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:45.727",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588744,1767735045736,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:45.736",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588746,1767735045745,"fUST",-151.0,0.000248,7,"2026-01-06T21:30:45.745",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588748,1767735045754,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:45.754",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588762,1767735045876,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:45.876",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588764,1767735045886,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:45.886",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588766,1767735045895,"fUST",-151.0,0.000249,7,"2026-01-06T21:30:45.895",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588768,1767735045904,"fUST",-1000.0,0.00025362,10,"2026-01-06T21:30:45.904",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588770,1767735045914,"fUST",-244.0,0.00025362,10,"2026-01-06T21:30:45.914",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588772,1767735045923,"fUST",-151.0,0.00027,7,"2026-01-06T21:30:45.923",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588774,1767735045933,"fUST",-151.0,0.00027,7,"2026-01-06T21:30:45.933",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588776,1767735045941,"fUST",-151.0,0.00027,7,"2026-01-06T21:30:45.941",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588778,1767735045950,"fUST",-1000.0,0.00027898,30,"2026-01-06T21:30:45.950",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588780,1767735045959,"fUST",-492.0,0.00027898,30,"2026-01-06T21:30:45.959",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588782,1767735045969,"fUST",-803.76127843,0.0003,5,"2026-01-06T21:30:45.969",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588784,1767735045978,"fUST",-165.46,0.0003,5,"2026-01-06T21:30:45.978",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588786,1767735045988,"fUST",-300.0,0.0003,60,"2026-01-06T21:30:45.988",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588788,1767735045997,"fUST",-96.42240123,0.0003,2,"2026-01-06T21:30:45.997",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588790,1767735046008,"fUST",-173.22597756,0.0003,2,"2026-01-06T21:30:46.008",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588792,1767735046019,"fUST",-6092.02511956,0.0003,7,"2026-01-06T21:30:46.019",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588794,1767735046028,"fUST",-1019.0,0.0003,7,"2026-01-06T21:30:46.028",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588796,1767735046037,"fUST",-2874.83428113,0.000301,7,"2026-01-06T21:30:46.037",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588799,1767735046048,"fUST",-157.17127242,0.00030124,10,"2026-01-06T21:30:46.048",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588800,1767735046057,"fUST",-200.0,0.0003013,30,"2026-01-06T21:30:46.057",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588802,1767735046066,"fUST",-1000.0,0.0003013,14,"2026-01-06T21:30:46.066",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588804,1767735046075,"fUST",-151.0,0.0003013,14,"2026-01-06T21:30:46.075",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588806,1767735046084,"fUST",-1749.78,0.00030136,6,"2026-01-06T21:30:46.084",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588808,1767735046093,"fUST",-10000.0,0.00030136,30,"2026-01-06T21:30:46.093",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588810,1767735046103,"fUST",-1150.0,0.00030137,5,"2026-01-06T21:30:46.103",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588812,1767735046112,"fUST",-650.0,0.00030137,5,"2026-01-06T21:30:46.112",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588814,1767735046121,"fUST",-650.0,0.00030137,5,"2026-01-06T21:30:46.121",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588816,1767735046131,"fUST",-261.65588748,0.00030137,120,"2026-01-06T21:30:46.131",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588818,1767735046140,"fUST",-521.0,0.00030205,14,"2026-01-06T21:30:46.140",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588820,1767735046150,"fUST",-163.0,0.00030301,39,"2026-01-06T21:30:46.150",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588822,1767735046159,"fUST",-373.33213074,0.00030312,2,"2026-01-06T21:30:46.159",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400588982,1767735048607,"fUST",172.96,8.683e-05,2,"2026-01-06T21:30:48.607",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400589025,1767735049033,"fUST",216.2,9.045e-05,2,"2026-01-06T21:30:49.033",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400589860,1767735058062,"fUST",5000.0,9.275e-05,2,"2026-01-06T21:30:58.062",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590122,1767735065965,"fUST",4610.85,9.275e-05,2,"2026-01-06T21:31:05.965",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590124,1767735067387,"fUST",-389.15,9.275e-05,2,"2026-01-06T21:31:07.387",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590125,1767735067413,"fUST",-259.43,9.406e-05,2,"2026-01-06T21:31:07.413",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590126,1767735067440,"fUST",-302.67,9.768e-05,2,"2026-01-06T21:31:07.440",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590127,1767735067464,"fUST",-115.7628895,0.0001013,2,"2026-01-06T21:31:07.464",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590129,1767735097433,"fUST",-251.19992171,0.00010029,2,"2026-01-06T21:31:37.433",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590130,1767735100824,"fUST",-190.33105522,0.00010029,2,"2026-01-06T21:31:40.824",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590131,1767735103879,"fUST",-250.4574325,0.00010029,2,"2026-01-06T21:31:43.879",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590132,1767735108457,"fUST",-180.32183878,9.929e-05,2,"2026-01-06T21:31:48.457",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590133,1767735111076,"fUST",-269.0967354,9.929e-05,2,"2026-01-06T21:31:51.076",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590134,1767735117396,"fUST",-165.4879153,9.929e-05,2,"2026-01-06T21:31:57.396",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590135,1767735119450,"fUST",-489.98140847,9.929e-05,2,"2026-01-06T21:31:59.450",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590136,1767735121459,"fUST",-259.34177295,9.929e-05,2,"2026-01-06T21:32:01.459",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590184,1767735159021,"fUST",-152.11,9.724e-05,2,"2026-01-06T21:32:39.021",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590185,1767735159045,"fUST",-231.00256001,9.929e-05,2,"2026-01-06T21:32:39.045",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590190,1767735197968,"fUST",151.51,6.748e-05,2,"2026-01-06T21:33:17.968",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590191,1767735198389,"fUST",202.01,7.041e-05,2,"2026-01-06T21:33:18.389",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590192,1767735198825,"fUST",252.52,7.335e-05,2,"2026-01-06T21:33:18.825",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590193,1767735199248,"fUST",303.02,7.628e-05,2,"2026-01-06T21:33:19.248",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590194,1767735199687,"fUST",353.52,7.921e-05,2,"2026-01-06T21:33:19.687",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590195,1767735200109,"fUST",404.03,8.215e-05,2,"2026-01-06T21:33:20.109",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590196,1767735200536,"fUST",454.53,8.508e-05,2,"2026-01-06T21:33:20.536",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590197,1767735200966,"fUST",505.03,8.802e-05,2,"2026-01-06T21:33:20.966",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590203,1767735271013,"fUST",153.28,8.557e-05,2,"2026-01-06T21:34:31.013",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590204,1767735271457,"fUST",172.45,8.863e-05,2,"2026-01-06T21:34:31.457",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590205,1767735292468,"fUST",-263.38808618,9.83e-05,2,"2026-01-06T21:34:52.468",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590206,1767735294972,"fUST",-205.10608061,9.83e-05,2,"2026-01-06T21:34:54.972",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590207,1767735307957,"fUST",-656.19612601,9.732e-05,2,"2026-01-06T21:35:07.957",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590209,1767735312019,"fUST",-190.24748996,9.732e-05,2,"2026-01-06T21:35:12.019",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590210,1767735314608,"fUST",-205.14083363,9.732e-05,2,"2026-01-06T21:35:14.608",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590211,1767735316633,"fUST",-184.56677848,9.732e-05,2,"2026-01-06T21:35:16.633",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590212,1767735318633,"fUST",-384.87576917,9.732e-05,2,"2026-01-06T21:35:18.633",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590214,1767735325642,"fUST",-272.08605631,9.732e-05,2,"2026-01-06T21:35:25.642",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590215,1767735327527,"fUST",-185.97107347,9.732e-05,2,"2026-01-06T21:35:27.527",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590216,1767735329015,"fUST",-330.24005058,9.732e-05,2,"2026-01-06T21:35:29.015",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590217,1767735330505,"fUST",-300.0,9.732e-05,2,"2026-01-06T21:35:30.505",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590218,1767735332257,"fUST",-208.23196804,9.732e-05,2,"2026-01-06T21:35:32.257",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590219,1767735332569,"fUST",1027.78389362,0.0003,120,"2026-01-06T21:35:32.569",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590220,1767735333738,"fUST",-470.8586176,9.732e-05,2,"2026-01-06T21:35:33.738",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590221,1767735337394,"fUST",177.62,7.052e-05,2,"2026-01-06T21:35:37.394",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590222,1767735337819,"fUST",236.82,7.359e-05,2,"2026-01-06T21:35:37.819",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590223,1767735338241,"fUST",296.03,7.665e-05,2,"2026-01-06T21:35:38.241",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590224,1767735338696,"fUST",355.24,7.972e-05,2,"2026-01-06T21:35:38.696",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590225,1767735339141,"fUST",414.44,8.279e-05,2,"2026-01-06T21:35:39.141",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590226,1767735339619,"fUST",473.65,8.585e-05,2,"2026-01-06T21:35:39.619",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590227,1767735340051,"fUST",532.86,8.892e-05,2,"2026-01-06T21:35:40.051",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590228,1767735340445,"fUST",592.06,9.198e-05,2,"2026-01-06T21:35:40.445",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590234,1767735399130,"fUST",300.21656734,0.0001,10,"2026-01-06T21:36:39.130",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590235,1767735400985,"fUST",-16.35300584,9.732e-05,2,"2026-01-06T21:36:40.985",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590236,1767735401016,"fUST",-4531.50583321,9.83e-05,2,"2026-01-06T21:36:41.016",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590237,1767735401047,"fUST",-228.88791405,9.979e-05,2,"2026-01-06T21:36:41.047",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590238,1767735411720,"fUST",173.76,9.243e-05,2,"2026-01-06T21:36:51.720",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590240,1767735427367,"fUST",-642.48941436,9.502e-05,2,"2026-01-06T21:37:07.367",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590241,1767735428782,"fUST",-163.5832469,9.502e-05,2,"2026-01-06T21:37:08.782",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590242,1767735430340,"fUST",-205.74623607,9.502e-05,2,"2026-01-06T21:37:10.340",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590243,1767735432836,"fUST",-244.17662665,9.502e-05,2,"2026-01-06T21:37:12.836",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590244,1767735435818,"fUST",-166.74711218,9.502e-05,2,"2026-01-06T21:37:15.818",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590245,1767735438552,"fUST",-424.40724122,9.502e-05,2,"2026-01-06T21:37:18.552",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590246,1767735440929,"fUST",-180.0363153,9.502e-05,2,"2026-01-06T21:37:20.929",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590247,1767735443803,"fUST",-2972.81380732,9.502e-05,2,"2026-01-06T21:37:23.803",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590248,1767735443840,"fUST",-202.72,9.598e-05,2,"2026-01-06T21:37:23.840",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590249,1767735444031,"fUST",-231.68,9.954e-05,2,"2026-01-06T21:37:24.031",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590250,1767735444064,"fUST",-300.0,9.999e-05,2,"2026-01-06T21:37:24.064",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590251,1767735445801,"fUST",-259.7330992,9.55e-05,2,"2026-01-06T21:37:25.801",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590252,1767735481716,"fUST",179.39,8.688e-05,2,"2026-01-06T21:38:01.716",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590253,1767735482123,"fUST",215.27,9.035e-05,2,"2026-01-06T21:38:02.123",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590254,1767735482224,"fUST",-5000.0,0.00010206,2,"2026-01-06T21:38:02.224",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590256,1767735489268,"fUST",5000.0,9.275e-05,2,"2026-01-06T21:38:09.268",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590257,1767735508428,"fUST",-251.14,9.383e-05,2,"2026-01-06T21:38:28.428",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590258,1767735508461,"fUST",-287.02,9.731e-05,2,"2026-01-06T21:38:28.461",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590259,1767735508494,"fUST",-322.9,0.00010078,2,"2026-01-06T21:38:28.494",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590260,1767735508525,"fUST",-358.78,0.00010426,2,"2026-01-06T21:38:28.525",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590261,1767735508556,"fUST",-306.48505706,0.0001155,2,"2026-01-06T21:38:28.556",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590262,1767735508597,"fUST",-565.47530985,0.00013273,2,"2026-01-06T21:38:28.597",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590263,1767735508629,"fUST",-500.0,0.00013273,2,"2026-01-06T21:38:28.629",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590264,1767735508658,"fUST",-500.0,0.00013273,2,"2026-01-06T21:38:28.658",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590265,1767735508685,"fUST",-250.0,0.00013468,2,"2026-01-06T21:38:28.685",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590266,1767735508715,"fUST",-1115.94976424,0.00013537,2,"2026-01-06T21:38:28.715",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590267,1767735544854,"fUST",-5000.0,0.00013402,2,"2026-01-06T21:39:04.854",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590268,1767735558027,"fUST",5000.0,9.275e-05,2,"2026-01-06T21:39:18.027",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590269,1767735562995,"fUST",-173.1,9.392e-05,2,"2026-01-06T21:39:22.995",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590270,1767735580756,"fUST",5000.0,9.732e-05,2,"2026-01-06T21:39:40.756",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590271,1767735582875,"fUST",-197.83,9.74e-05,2,"2026-01-06T21:39:42.875",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590272,1767735582908,"fUST",-222.56,0.00010087,2,"2026-01-06T21:39:42.908",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590273,1767735582939,"fUST",-247.29,0.00010435,2,"2026-01-06T21:39:42.939",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590274,1767735582967,"fUST",-500.0,0.00013273,2,"2026-01-06T21:39:42.967",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590275,1767735582999,"fUST",-500.0,0.00013273,2,"2026-01-06T21:39:42.999",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590276,1767735583029,"fUST",-500.0,0.00013273,2,"2026-01-06T21:39:43.029",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590277,1767735583059,"fUST",-500.0,0.00013273,2,"2026-01-06T21:39:43.059",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590278,1767735583088,"fUST",-1084.5097377,0.00013537,2,"2026-01-06T21:39:43.088",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590279,1767735583118,"fUST",-353.23701492,0.0001355,2,"2026-01-06T21:39:43.118",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590280,1767735583146,"fUST",-500.0,0.00013699,2,"2026-01-06T21:39:43.146",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590281,1767735583174,"fUST",-289.15649476,0.00013699,2,"2026-01-06T21:39:43.174",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590282,1767735622060,"fUST",182.43,7.634e-05,2,"2026-01-06T21:40:22.060",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590283,1767735622609,"fUST",228.04,7.952e-05,2,"2026-01-06T21:40:22.609",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590284,1767735623044,"fUST",273.65,8.27e-05,2,"2026-01-06T21:40:23.044",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590285,1767735623981,"fUST",319.26,8.588e-05,2,"2026-01-06T21:40:23.981",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590286,1767735624443,"fUST",364.86,8.906e-05,2,"2026-01-06T21:40:24.443",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590287,1767735624936,"fUST",410.47,9.224e-05,2,"2026-01-06T21:40:24.936",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590288,1767735625367,"fUST",456.08,9.542e-05,2,"2026-01-06T21:40:25.367",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590292,1767735843690,"fUST",171.9315924,6.431e-05,2,"2026-01-06T21:44:03.690",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590311,1767736027720,"fUST",-5000.0,0.00010923,2,"2026-01-06T21:47:07.720",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590312,1767736045124,"fUST",0.01,0.00011033,2,"2026-01-06T21:47:25.124",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590313,1767736045148,"fUST",4143.11285617,0.00011033,2,"2026-01-06T21:47:25.148",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590316,1767736090848,"fUST",4696.0,0.00011033,2,"2026-01-06T21:48:10.848",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590317,1767736136343,"fUST",1160.89714383,0.00011033,2,"2026-01-06T21:48:56.343",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590318,1767736136374,"fUST",3839.10285617,0.00011033,2,"2026-01-06T21:48:56.374",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590319,1767736167584,"fUST",5000.0,0.00011033,2,"2026-01-06T21:49:27.584",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590320,1767736178399,"fUST",500.56240568,0.0001,2,"2026-01-06T21:49:38.399",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590321,1767736190275,"fUST",660.34473815,0.00011033,2,"2026-01-06T21:49:50.275",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590322,1767736190300,"fUST",4339.65526185,0.00011033,2,"2026-01-06T21:49:50.300",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590452,1767736237204,"fUST",-209.1906687,0.00011144,2,"2026-01-06T21:50:37.204",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590453,1767736237215,"fUST",-577.0,0.00011144,2,"2026-01-06T21:50:37.215",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590454,1767736237226,"fUST",-241.34399578,0.00011676,2,"2026-01-06T21:50:37.226",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590455,1767736237235,"fUST",-311.68262299,0.0001262,2,"2026-01-06T21:50:37.235",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590456,1767736237245,"fUST",-300.0,0.00013272,2,"2026-01-06T21:50:37.245",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590457,1767736237254,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.254",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590458,1767736237263,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.263",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590459,1767736237273,"fUST",-478.35295088,0.00013273,2,"2026-01-06T21:50:37.273",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590460,1767736237282,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.282",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590461,1767736237292,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.292",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590462,1767736237301,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.301",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590463,1767736237311,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.311",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590464,1767736237319,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.319",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590466,1767736237329,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.329",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590467,1767736237338,"fUST",-240.74399382,0.00013273,2,"2026-01-06T21:50:37.338",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590468,1767736237347,"fUST",-494.63820199,0.00013273,2,"2026-01-06T21:50:37.347",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590469,1767736237356,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.356",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590470,1767736237366,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.366",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590471,1767736237375,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.375",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590472,1767736237384,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.384",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590473,1767736237393,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.393",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590474,1767736237403,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.403",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590475,1767736237411,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.411",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590476,1767736237421,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.421",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590477,1767736237430,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.430",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590478,1767736237440,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.440",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590479,1767736237449,"fUST",-500.0,0.00013273,2,"2026-01-06T21:50:37.449",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590480,1767736237463,"fUST",-394.4566497,0.00013273,2,"2026-01-06T21:50:37.463",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590481,1767736237474,"fUST",-105.5433503,0.00013273,2,"2026-01-06T21:50:37.474",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590482,1767736237484,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:37.484",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590483,1767736237493,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:37.493",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590484,1767736237503,"fUST",-3.940523,0.00013537,2,"2026-01-06T21:50:37.503",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590485,1767736237515,"fUST",-296.059477,0.00013537,2,"2026-01-06T21:50:37.515",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590486,1767736237524,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:37.524",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590488,1767736237533,"fUST",-33.24129244,0.00013537,2,"2026-01-06T21:50:37.533",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590490,1767736237544,"fUST",-266.75870756,0.00013537,2,"2026-01-06T21:50:37.544",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590492,1767736237554,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:37.554",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590494,1767736237563,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:37.563",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590495,1767736237572,"fUST",-50.54695367,0.00013537,2,"2026-01-06T21:50:37.572",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590510,1767736238067,"fUST",-249.45304633,0.00013537,2,"2026-01-06T21:50:38.067",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590512,1767736238077,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:38.077",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590532,1767736238268,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:38.268",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590533,1767736238279,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:38.279",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590534,1767736238288,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:38.288",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590535,1767736238298,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:38.298",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590536,1767736238308,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:38.308",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590537,1767736238318,"fUST",-300.0,0.00013537,2,"2026-01-06T21:50:38.318",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590538,1767736238328,"fUST",-600.0,0.00013537,2,"2026-01-06T21:50:38.328",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590539,1767736238337,"fUST",-512.1361184,0.00013619,2,"2026-01-06T21:50:38.337",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590540,1767736238349,"fUST",-6864.18026073,0.00013619,2,"2026-01-06T21:50:38.349",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590541,1767736238359,"fUST",-284.78591502,0.00013676,2,"2026-01-06T21:50:38.359",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590542,1767736238369,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.369",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590543,1767736238378,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.378",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590544,1767736238388,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.388",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590545,1767736238397,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.397",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590546,1767736238407,"fUST",-520.45931442,0.00013699,2,"2026-01-06T21:50:38.407",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590547,1767736238416,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.416",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590548,1767736238426,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.426",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590549,1767736238435,"fUST",-501.17135178,0.00013699,2,"2026-01-06T21:50:38.435",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590550,1767736238445,"fUST",-500.61401424,0.00013699,2,"2026-01-06T21:50:38.445",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590551,1767736238457,"fUST",-500.84667986,0.00013699,2,"2026-01-06T21:50:38.457",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590552,1767736238466,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.466",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590553,1767736238475,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.475",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590554,1767736238485,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.485",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590555,1767736238494,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.494",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590556,1767736238504,"fUST",-500.76143899,0.00013699,2,"2026-01-06T21:50:38.504",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590557,1767736238513,"fUST",-580.83767681,0.00013699,2,"2026-01-06T21:50:38.513",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590559,1767736238522,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.522",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590561,1767736238531,"fUST",-500.2666594,0.00013699,2,"2026-01-06T21:50:38.531",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590563,1767736238540,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.540",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590565,1767736238549,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.549",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590567,1767736238558,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.558",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590569,1767736238567,"fUST",-501.56829016,0.00013699,2,"2026-01-06T21:50:38.567",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590571,1767736238576,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.576",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590573,1767736238585,"fUST",-500.7233053,0.00013699,2,"2026-01-06T21:50:38.585",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590575,1767736238594,"fUST",-500.0,0.00013699,2,"2026-01-06T21:50:38.594",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590577,1767736238603,"fUST",-500.84600982,0.00013699,2,"2026-01-06T21:50:38.603",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590579,1767736238613,"fUST",-151.0,0.000137,2,"2026-01-06T21:50:38.613",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590581,1767736238622,"fUST",-151.0,0.000137,2,"2026-01-06T21:50:38.622",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590583,1767736238632,"fUST",-151.0,0.000137,2,"2026-01-06T21:50:38.632",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590585,1767736238642,"fUST",-151.0,0.000137,2,"2026-01-06T21:50:38.642",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590587,1767736238651,"fUST",-303.04723533,0.0001372,2,"2026-01-06T21:50:38.651",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590589,1767736238660,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.660",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590591,1767736238669,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.669",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590593,1767736238678,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.678",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590595,1767736238687,"fUST",-278.9530235,0.0001372,2,"2026-01-06T21:50:38.687",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590597,1767736238696,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.696",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590599,1767736238705,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.705",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590600,1767736238715,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.715",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590602,1767736238725,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.725",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590604,1767736238734,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.734",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590606,1767736238743,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.743",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590608,1767736238752,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.752",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590610,1767736238762,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.762",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590612,1767736238771,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.771",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590614,1767736238780,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.780",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590616,1767736238790,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.790",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590619,1767736238799,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.799",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590620,1767736238809,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.809",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590623,1767736238819,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.819",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590624,1767736238829,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.829",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590627,1767736238839,"fUST",-421.69119776,0.0001372,2,"2026-01-06T21:50:38.839",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590628,1767736238848,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.848",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590630,1767736238858,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.858",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590633,1767736238873,"fUST",-333.84139131,0.0001372,2,"2026-01-06T21:50:38.873",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590635,1767736238887,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.887",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590637,1767736238897,"fUST",-682.72337904,0.0001372,2,"2026-01-06T21:50:38.897",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590640,1767736238908,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.908",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590642,1767736238918,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.918",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590644,1767736238928,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.928",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590646,1767736238939,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.939",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590648,1767736238953,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.953",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590650,1767736238963,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.963",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590652,1767736238973,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.973",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590654,1767736238983,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:38.983",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590656,1767736238994,"fUST",-606.16767585,0.0001372,2,"2026-01-06T21:50:38.994",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590658,1767736239004,"fUST",-288.1339245,0.0001372,2,"2026-01-06T21:50:39.004",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590660,1767736239014,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:39.014",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590662,1767736239024,"fUST",-500.0,0.0001372,2,"2026-01-06T21:50:39.024",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590664,1767736239034,"fUST",-496.39294725,0.0001372,2,"2026-01-06T21:50:39.034",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590666,1767736239043,"fUST",-351.22077635,0.0001372,2,"2026-01-06T21:50:39.043",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590668,1767736239052,"fUST",-687.5999746,0.0001372,2,"2026-01-06T21:50:39.052",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590670,1767736239062,"fUST",-687.5999746,0.0001372,2,"2026-01-06T21:50:39.062",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590672,1767736239072,"fUST",-687.5999746,0.0001372,2,"2026-01-06T21:50:39.072",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590674,1767736239085,"fUST",-687.5999746,0.0001372,2,"2026-01-06T21:50:39.085",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590676,1767736239095,"fUST",-687.5999746,0.0001372,2,"2026-01-06T21:50:39.095",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590678,1767736239105,"fUST",-687.5999746,0.0001372,2,"2026-01-06T21:50:39.105",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590680,1767736239114,"fUST",-687.5999746,0.0001372,2,"2026-01-06T21:50:39.114",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590682,1767736239124,"fUST",-687.5999746,0.0001372,2,"2026-01-06T21:50:39.124",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590684,1767736239134,"fUST",-717.81270077,0.0001372,2,"2026-01-06T21:50:39.134",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590686,1767736239143,"fUST",-717.81270077,0.0001372,2,"2026-01-06T21:50:39.143",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590688,1767736239153,"fUST",-717.81270077,0.0001372,2,"2026-01-06T21:50:39.153",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590690,1767736239162,"fUST",-717.81270077,0.0001372,2,"2026-01-06T21:50:39.162",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590692,1767736239172,"fUST",-1000000.0,0.00013721,2,"2026-01-06T21:50:39.172",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590694,1767736239182,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.182",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590696,1767736239191,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.191",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590698,1767736239201,"fUST",-500.0,0.00013821,2,"2026-01-06T21:50:39.201",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590700,1767736239210,"fUST",-361.95620737,0.00013821,2,"2026-01-06T21:50:39.210",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590702,1767736239219,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.219",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590704,1767736239231,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.231",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590706,1767736239241,"fUST",-275.69590667,0.00013821,2,"2026-01-06T21:50:39.241",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590708,1767736239250,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.250",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590710,1767736239260,"fUST",-406.18034584,0.00013821,2,"2026-01-06T21:50:39.260",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590712,1767736239270,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.270",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590714,1767736239280,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.280",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590716,1767736239290,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.290",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590718,1767736239299,"fUST",-325.41046697,0.00013821,2,"2026-01-06T21:50:39.299",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590720,1767736239308,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.308",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590722,1767736239318,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.318",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590724,1767736239327,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.327",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590725,1767736239336,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.336",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590728,1767736239346,"fUST",-1000.0,0.00013821,2,"2026-01-06T21:50:39.346",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590730,1767736239356,"fUST",-14629.77162275,0.0001386,2,"2026-01-06T21:50:39.356",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590732,1767736239365,"fUST",-163.60914411,0.00013973,2,"2026-01-06T21:50:39.365",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590733,1767736239375,"fUST",-284.27313561,0.00014175,2,"2026-01-06T21:50:39.375",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590735,1767736239384,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:50:39.384",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590737,1767736239394,"fUST",-500.0,0.00014247,2,"2026-01-06T21:50:39.394",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590739,1767736239405,"fUST",-1102.91356518,0.00014247,2,"2026-01-06T21:50:39.405",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590742,1767736239415,"fUST",-500.0,0.00014247,2,"2026-01-06T21:50:39.415",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590743,1767736239425,"fUST",-500.0,0.00014247,2,"2026-01-06T21:50:39.425",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590745,1767736239434,"fUST",-500.0,0.00014247,2,"2026-01-06T21:50:39.434",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590747,1767736239444,"fUST",-500.54517436,0.00014247,2,"2026-01-06T21:50:39.444",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590749,1767736239453,"fUST",-501.0386878,0.00014247,2,"2026-01-06T21:50:39.453",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590751,1767736239463,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:50:39.463",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590754,1767736239472,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:50:39.472",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590756,1767736239482,"fUST",-443.89072638,0.00014247,2,"2026-01-06T21:50:39.482",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590759,1767736239492,"fUST",-502.04480355,0.00014247,2,"2026-01-06T21:50:39.492",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590761,1767736239503,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:50:39.503",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590765,1767736239513,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:50:39.513",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590767,1767736239522,"fUST",-1000.0,0.00014247,2,"2026-01-06T21:50:39.522",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590769,1767736239532,"fUST",-1004.33287174,0.00014247,2,"2026-01-06T21:50:39.532",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590771,1767736239541,"fUST",-500.81877837,0.00014247,2,"2026-01-06T21:50:39.541",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590773,1767736239551,"fUST",-500.0,0.00014368,2,"2026-01-06T21:50:39.551",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590775,1767736239560,"fUST",-698.64498703,0.00014368,2,"2026-01-06T21:50:39.560",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590777,1767736239569,"fUST",-1500.0,0.00014368,2,"2026-01-06T21:50:39.569",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590779,1767736239579,"fUST",-1000.0,0.00014368,2,"2026-01-06T21:50:39.579",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590781,1767736239589,"fUST",-1000.0,0.00014368,2,"2026-01-06T21:50:39.589",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590783,1767736239598,"fUST",-1000.0,0.00014368,2,"2026-01-06T21:50:39.598",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590785,1767736239607,"fUST",-502.25371869,0.00014368,2,"2026-01-06T21:50:39.607",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590787,1767736239618,"fUST",-500.0,0.00014368,2,"2026-01-06T21:50:39.618",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590790,1767736239629,"fUST",-1500.0,0.00014368,2,"2026-01-06T21:50:39.629",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590791,1767736239638,"fUST",-256.474,0.00014401,2,"2026-01-06T21:50:39.638",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590793,1767736239648,"fUST",-184.7045463,0.00014401,2,"2026-01-06T21:50:39.648",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590795,1767736239658,"fUST",-15000.0,0.000145,2,"2026-01-06T21:50:39.658",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590796,1767736239668,"fUST",-420.0,0.00014551,2,"2026-01-06T21:50:39.668",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590799,1767736239678,"fUST",-3572.77709256,0.000146,2,"2026-01-06T21:50:39.678",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590802,1767736239688,"fUST",-474.93492766,0.00014692,2,"2026-01-06T21:50:39.688",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590805,1767736239697,"fUST",-475.0,0.00014693,2,"2026-01-06T21:50:39.697",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590809,1767736239707,"fUST",-15246.4287557,0.00014694,2,"2026-01-06T21:50:39.707",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590811,1767736239717,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.717",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590814,1767736239727,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.727",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590817,1767736239736,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.736",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590820,1767736239746,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.746",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590822,1767736239755,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.755",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590825,1767736239765,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.765",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590828,1767736239774,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.774",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590831,1767736239783,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.783",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590834,1767736239792,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.792",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590837,1767736239802,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.802",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590840,1767736239811,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.811",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590842,1767736239821,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.821",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590844,1767736239832,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.832",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590846,1767736239842,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.842",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590848,1767736239851,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.851",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590850,1767736239860,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.860",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590852,1767736239869,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.869",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590854,1767736239879,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.879",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590856,1767736239888,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.888",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590858,1767736239899,"fUST",-151.0,0.000147,2,"2026-01-06T21:50:39.899",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590860,1767736239908,"fUST",-1500.0,0.00014795,2,"2026-01-06T21:50:39.908",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590862,1767736239918,"fUST",-1500.0,0.00014795,2,"2026-01-06T21:50:39.918",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590864,1767736239927,"fUST",-1500.0,0.00014795,2,"2026-01-06T21:50:39.927",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590866,1767736239937,"fUST",-1500.0,0.00014795,2,"2026-01-06T21:50:39.937",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590868,1767736239949,"fUST",-533.7772006,0.00014795,2,"2026-01-06T21:50:39.949",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590870,1767736239958,"fUST",-475.0,0.00014795,2,"2026-01-06T21:50:39.958",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590872,1767736239968,"fUST",-475.0,0.00014795,2,"2026-01-06T21:50:39.968",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590874,1767736239979,"fUST",-100000.0,0.00014882,2,"2026-01-06T21:50:39.979",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590876,1767736239988,"fUST",-720.0,0.00014891,2,"2026-01-06T21:50:39.988",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590878,1767736239997,"fUST",-2000.0,0.00014916,2,"2026-01-06T21:50:39.997",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590880,1767736240007,"fUST",-2000.0,0.00014916,2,"2026-01-06T21:50:40.007",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590882,1767736240019,"fUST",-1000.0,0.00015,2,"2026-01-06T21:50:40.019",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590884,1767736240028,"fUST",-2000.0,0.00015342,2,"2026-01-06T21:50:40.028",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590886,1767736240037,"fUST",-2000.0,0.00015342,2,"2026-01-06T21:50:40.037",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590888,1767736240046,"fUST",-2000.0,0.00015342,2,"2026-01-06T21:50:40.046",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590890,1767736240055,"fUST",-1354.09851371,0.00015342,2,"2026-01-06T21:50:40.055",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590892,1767736240064,"fUST",-2500.0,0.00015464,2,"2026-01-06T21:50:40.064",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590894,1767736240073,"fUST",-1507.63173447,0.00015464,2,"2026-01-06T21:50:40.073",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590896,1767736240082,"fUST",-328.22783426,0.00015676,2,"2026-01-06T21:50:40.082",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590897,1767736240092,"fUST",-360.21026135,0.0001589,2,"2026-01-06T21:50:40.092",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590899,1767736240101,"fUST",-2500.0,0.0001589,2,"2026-01-06T21:50:40.101",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590901,1767736240111,"fUST",-14628.0,0.00015939,2,"2026-01-06T21:50:40.111",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590903,1767736240120,"fUST",-527.0,0.00015953,2,"2026-01-06T21:50:40.120",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590905,1767736240129,"fUST",-1887.16845353,0.00016012,2,"2026-01-06T21:50:40.129",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590907,1767736240139,"fUST",-500.0,0.00016027,2,"2026-01-06T21:50:40.139",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590909,1767736240148,"fUST",-8683.0,0.00016027,2,"2026-01-06T21:50:40.148",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590911,1767736240157,"fUST",-694.89052327,0.00016111,4,"2026-01-06T21:50:40.157",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590913,1767736240167,"fUST",-500.0,0.00016164,2,"2026-01-06T21:50:40.167",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590915,1767736240176,"fUST",-8683.0,0.00016164,2,"2026-01-06T21:50:40.176",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590917,1767736240185,"fUST",-500.0,0.00016301,2,"2026-01-06T21:50:40.185",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590919,1767736240194,"fUST",-8683.0,0.00016301,2,"2026-01-06T21:50:40.194",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590921,1767736240203,"fUST",-864.0,0.0001638,2,"2026-01-06T21:50:40.203",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590923,1767736240214,"fUST",-500.0,0.00016438,2,"2026-01-06T21:50:40.214",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590926,1767736240226,"fUST",-155.4754909,0.00016438,2,"2026-01-06T21:50:40.226",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590928,1767736240236,"fUST",-8683.0,0.00016438,2,"2026-01-06T21:50:40.236",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590930,1767736240245,"fUST",-3000.0,0.00016438,2,"2026-01-06T21:50:40.245",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590932,1767736240254,"fUST",-200.0,0.00016473,2,"2026-01-06T21:50:40.254",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590933,1767736240264,"fUST",-500.0,0.00016575,2,"2026-01-06T21:50:40.264",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590935,1767736240273,"fUST",-200.0,0.00016575,2,"2026-01-06T21:50:40.273",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590937,1767736240282,"fUST",-8683.0,0.00016575,2,"2026-01-06T21:50:40.282",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590940,1767736240293,"fUST",-1041.66666667,0.00016644,2,"2026-01-06T21:50:40.293",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590942,1767736240302,"fUST",-500.0,0.00016712,2,"2026-01-06T21:50:40.302",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590944,1767736240312,"fUST",-8683.0,0.00016712,2,"2026-01-06T21:50:40.312",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590947,1767736240321,"fUST",-500.0,0.00016849,2,"2026-01-06T21:50:40.321",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590948,1767736240330,"fUST",-8683.0,0.00016849,2,"2026-01-06T21:50:40.330",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590951,1767736240340,"fUST",-500.0,0.00016986,2,"2026-01-06T21:50:40.340",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590952,1767736240350,"fUST",-8683.0,0.00016986,2,"2026-01-06T21:50:40.350",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590954,1767736240359,"fUST",-1798.06700811,0.00016986,2,"2026-01-06T21:50:40.359",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590956,1767736240369,"fUST",-1000.0,0.00017,2,"2026-01-06T21:50:40.369",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590959,1767736240379,"fUST",-1000.0,0.00017,2,"2026-01-06T21:50:40.379",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590960,1767736240388,"fUST",-1000.0,0.00017,2,"2026-01-06T21:50:40.388",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590962,1767736240397,"fUST",-1000.0,0.00017,2,"2026-01-06T21:50:40.397",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590964,1767736240407,"fUST",-1000.0,0.00017,2,"2026-01-06T21:50:40.407",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590966,1767736240416,"fUST",-1000.0,0.00017,2,"2026-01-06T21:50:40.416",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590968,1767736240425,"fUST",-1000.0,0.00017,2,"2026-01-06T21:50:40.425",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590970,1767736240434,"fUST",-1000.0,0.00017,2,"2026-01-06T21:50:40.434",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590972,1767736240443,"fUST",-1000.0,0.00017,2,"2026-01-06T21:50:40.443",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590974,1767736240452,"fUST",-1000.0,0.00017,2,"2026-01-06T21:50:40.452",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590976,1767736240461,"fUST",-530.254158,0.00017,2,"2026-01-06T21:50:40.461",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590978,1767736240470,"fUST",-7376.3163791,0.00017002,2,"2026-01-06T21:50:40.470",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590980,1767736240479,"fUST",-500.0,0.00017123,2,"2026-01-06T21:50:40.479",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590981,1767736240489,"fUST",-8683.0,0.00017123,2,"2026-01-06T21:50:40.489",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590983,1767736240498,"fUST",-3572.77709256,0.00017125,2,"2026-01-06T21:50:40.498",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590985,1767736240507,"fUST",-558.00072349,0.0001726,2,"2026-01-06T21:50:40.507",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590987,1767736240516,"fUST",-8683.0,0.0001726,2,"2026-01-06T21:50:40.516",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590989,1767736240525,"fUST",-8683.0,0.00017397,2,"2026-01-06T21:50:40.525",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590991,1767736240535,"fUST",-936.32785877,0.00017531,7,"2026-01-06T21:50:40.535",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590993,1767736240545,"fUST",-8683.0,0.00017534,2,"2026-01-06T21:50:40.545",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590995,1767736240554,"fUST",-8683.0,0.00017671,2,"2026-01-06T21:50:40.554",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590997,1767736240563,"fUST",-371.6697535,0.00017676,2,"2026-01-06T21:50:40.563",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400590999,1767736240573,"fUST",-8683.0,0.00017808,2,"2026-01-06T21:50:40.573",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591001,1767736240582,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.582",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591003,1767736240591,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.591",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591005,1767736240601,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.601",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591007,1767736240610,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.610",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591009,1767736240621,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.621",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591011,1767736240632,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.632",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591013,1767736240641,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.641",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591015,1767736240651,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.651",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591017,1767736240660,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.660",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591019,1767736240669,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.669",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591021,1767736240679,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.679",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591022,1767736240687,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.687",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591024,1767736240697,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.697",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591026,1767736240706,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.706",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591028,1767736240716,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.716",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591030,1767736240726,"fUST",-500.0,0.00017918,2,"2026-01-06T21:50:40.726",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591032,1767736240736,"fUST",-511.14869574,0.00017918,2,"2026-01-06T21:50:40.736",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591034,1767736240745,"fUST",-8683.0,0.00017945,2,"2026-01-06T21:50:40.745",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591036,1767736240755,"fUST",-1000.0,0.00018018,2,"2026-01-06T21:50:40.755",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591038,1767736240764,"fUST",-8683.0,0.00018082,2,"2026-01-06T21:50:40.764",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591040,1767736240774,"fUST",-8683.0,0.00018219,2,"2026-01-06T21:50:40.774",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591042,1767736240783,"fUST",-254.5,0.00018349,2,"2026-01-06T21:50:40.783",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591044,1767736240792,"fUST",-8683.0,0.00018356,2,"2026-01-06T21:50:40.792",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591046,1767736240802,"fUST",-8683.0,0.00018493,2,"2026-01-06T21:50:40.802",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591048,1767736240812,"fUST",-8683.0,0.0001863,2,"2026-01-06T21:50:40.812",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591050,1767736240821,"fUST",-8683.0,0.00018767,2,"2026-01-06T21:50:40.821",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591052,1767736240831,"fUST",-8683.0,0.00018904,2,"2026-01-06T21:50:40.831",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591054,1767736240840,"fUST",-1195.11000283,0.00018951,9,"2026-01-06T21:50:40.840",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591056,1767736240850,"fUST",-8683.0,0.00019041,2,"2026-01-06T21:50:40.850",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591058,1767736240859,"fUST",-8687.87883595,0.00019178,2,"2026-01-06T21:50:40.859",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591060,1767736240869,"fUST",-900.0,0.00019178,2,"2026-01-06T21:50:40.869",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591062,1767736240878,"fUST",-167.75,0.000192,2,"2026-01-06T21:50:40.878",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591064,1767736240888,"fUST",-240.04,0.000192,2,"2026-01-06T21:50:40.888",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591066,1767736240897,"fUST",-284.75,0.000192,2,"2026-01-06T21:50:40.897",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591068,1767736240907,"fUST",-22465.31,0.000192,2,"2026-01-06T21:50:40.907",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591070,1767736240916,"fUST",-449.89993352,0.00019381,2,"2026-01-06T21:50:40.916",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591072,1767736240925,"fUST",-2612.25,0.000194,2,"2026-01-06T21:50:40.925",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591074,1767736240935,"fUST",-3572.77709256,0.0001965,2,"2026-01-06T21:50:40.935",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591075,1767736240949,"fUST",-415.11167274,0.00019676,2,"2026-01-06T21:50:40.949",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591077,1767736240958,"fUST",-648.93473211,0.00019726,2,"2026-01-06T21:50:40.958",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591079,1767736240967,"fUST",-1000.0,0.0001982,2,"2026-01-06T21:50:40.967",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591081,1767736240976,"fUST",-244.0,0.0001982,2,"2026-01-06T21:50:40.976",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591082,1767736240987,"fUST",-339.0,0.00019863,3,"2026-01-06T21:50:40.987",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591083,1767736240996,"fUST",-254.5,0.00019954,2,"2026-01-06T21:50:40.996",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591084,1767736241005,"fUST",-549.38646497,0.00019981,2,"2026-01-06T21:50:41.005",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591085,1767736241015,"fUST",-2197.54585988,0.00019981,2,"2026-01-06T21:50:41.015",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591086,1767736241024,"fUST",-181.04000005,0.0002,2,"2026-01-06T21:50:41.024",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591087,1767736241035,"fUST",-210.16908342,0.0002,2,"2026-01-06T21:50:41.035",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591088,1767736241044,"fUST",-1000.0,0.0002028,2,"2026-01-06T21:50:41.044",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591089,1767736241055,"fUST",-1000.0,0.0002028,2,"2026-01-06T21:50:41.055",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591090,1767736241064,"fUST",-1000.0,0.0002028,2,"2026-01-06T21:50:41.064",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591091,1767736241073,"fUST",-1000.0,0.0002028,2,"2026-01-06T21:50:41.073",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591092,1767736241082,"fUST",-1000.0,0.0002028,2,"2026-01-06T21:50:41.082",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591093,1767736241091,"fUST",-1000.0,0.0002028,2,"2026-01-06T21:50:41.091",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591094,1767736241100,"fUST",-1000.0,0.0002028,2,"2026-01-06T21:50:41.100",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591095,1767736241109,"fUST",-1000.0,0.0002028,2,"2026-01-06T21:50:41.109",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591096,1767736241118,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.118",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591097,1767736241127,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.127",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591098,1767736241137,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.137",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591099,1767736241146,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.146",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591100,1767736241155,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.155",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591101,1767736241165,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.165",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591103,1767736241174,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.174",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591105,1767736241183,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.183",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591107,1767736241193,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.193",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591109,1767736241205,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.205",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591111,1767736241214,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.214",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591113,1767736241223,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.223",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591115,1767736241232,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.232",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591117,1767736241242,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.242",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591119,1767736241251,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.251",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591121,1767736241260,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.260",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591137,1767736241396,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.396",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591139,1767736241405,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.405",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591141,1767736241415,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.415",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591143,1767736241425,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.425",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591145,1767736241435,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.435",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591147,1767736241444,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.444",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591149,1767736241453,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.453",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591151,1767736241462,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.462",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591153,1767736241471,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.471",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591155,1767736241481,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.481",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591157,1767736241490,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.490",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591159,1767736241499,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.499",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591161,1767736241508,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.508",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591163,1767736241517,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.517",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591165,1767736241526,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.526",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591167,1767736241536,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.536",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591169,1767736241545,"fUST",-475.0,0.0002028,2,"2026-01-06T21:50:41.545",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591171,1767736241555,"fUST",-632.0,0.00020287,2,"2026-01-06T21:50:41.555",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591173,1767736241564,"fUST",-1468.61047229,0.00020371,12,"2026-01-06T21:50:41.564",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591175,1767736241573,"fUST",-7376.3163791,0.00020384,2,"2026-01-06T21:50:41.573",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591177,1767736241582,"fUST",-632.0,0.00020403,2,"2026-01-06T21:50:41.582",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591179,1767736241591,"fUST",-632.0,0.00020431,2,"2026-01-06T21:50:41.591",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591180,1767736241600,"fUST",-632.0,0.00020565,2,"2026-01-06T21:50:41.600",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591182,1767736241609,"fUST",-632.0,0.00020705,2,"2026-01-06T21:50:41.609",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591184,1767736241618,"fUST",-632.0,0.00020814,2,"2026-01-06T21:50:41.618",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591186,1767736241628,"fUST",-632.0,0.00020816,2,"2026-01-06T21:50:41.628",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591188,1767736241637,"fUST",-632.0,0.00020828,2,"2026-01-06T21:50:41.637",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591190,1767736241646,"fUST",-632.0,0.00021032,2,"2026-01-06T21:50:41.646",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591192,1767736241655,"fUST",-1797.80013433,0.00021044,2,"2026-01-06T21:50:41.655",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591195,1767736241666,"fUST",-632.0,0.00021053,2,"2026-01-06T21:50:41.666",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591196,1767736241675,"fUST",-632.0,0.00021096,2,"2026-01-06T21:50:41.675",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591199,1767736241685,"fUST",-632.0,0.0002119,2,"2026-01-06T21:50:41.685",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591200,1767736241694,"fUST",-632.0,0.00021242,2,"2026-01-06T21:50:41.694",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591202,1767736241703,"fUST",-632.0,0.00021254,2,"2026-01-06T21:50:41.703",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591205,1767736241712,"fUST",-632.0,0.0002126,2,"2026-01-06T21:50:41.712",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591207,1767736241722,"fUST",-632.0,0.00021268,2,"2026-01-06T21:50:41.722",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591209,1767736241732,"fUST",-632.0,0.0002135,2,"2026-01-06T21:50:41.732",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591211,1767736241742,"fUST",-254.5,0.00021558,2,"2026-01-06T21:50:41.742",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591213,1767736241752,"fUST",-632.0,0.0002163,2,"2026-01-06T21:50:41.752",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591215,1767736241761,"fUST",-632.0,0.00021643,2,"2026-01-06T21:50:41.761",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591217,1767736241771,"fUST",-632.0,0.00021669,2,"2026-01-06T21:50:41.771",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591218,1767736241780,"fUST",-458.55359198,0.00021676,2,"2026-01-06T21:50:41.780",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591220,1767736241789,"fUST",-4944.47818473,0.00021695,2,"2026-01-06T21:50:41.789",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591222,1767736241799,"fUST",-632.0,0.00021765,2,"2026-01-06T21:50:41.799",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591224,1767736241809,"fUST",-1754.99006236,0.0002179,15,"2026-01-06T21:50:41.809",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591226,1767736241818,"fUST",-1000.0,0.00021802,10,"2026-01-06T21:50:41.818",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591228,1767736241827,"fUST",-492.0,0.00021802,10,"2026-01-06T21:50:41.827",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591230,1767736241836,"fUST",-632.0,0.00021884,2,"2026-01-06T21:50:41.836",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591232,1767736241845,"fUST",-550.64,0.00022,2,"2026-01-06T21:50:41.845",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591234,1767736241854,"fUST",-2846.21,0.00022,7,"2026-01-06T21:50:41.854",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591236,1767736241864,"fUST",-632.0,0.00022014,2,"2026-01-06T21:50:41.864",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591238,1767736241873,"fUST",-195.0,0.00022055,6,"2026-01-06T21:50:41.873",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591240,1767736241883,"fUST",-632.0,0.0002208,2,"2026-01-06T21:50:41.883",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591242,1767736241893,"fUST",-632.0,0.00022118,2,"2026-01-06T21:50:41.893",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591244,1767736241902,"fUST",-3572.77709256,0.00022175,2,"2026-01-06T21:50:41.902",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591247,1767736241911,"fUST",-22465.31,0.000222,2,"2026-01-06T21:50:41.911",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591248,1767736241920,"fUST",-300.0,0.00022466,2,"2026-01-06T21:50:41.920",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591250,1767736241929,"fUST",-2000.0,0.00022521,7,"2026-01-06T21:50:41.929",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591253,1767736241940,"fUST",-450.0,0.00023014,2,"2026-01-06T21:50:41.940",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591254,1767736241950,"fUST",-500.0,0.00023144,2,"2026-01-06T21:50:41.950",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591257,1767736241960,"fUST",-2200.0,0.00023157,2,"2026-01-06T21:50:41.960",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591258,1767736241969,"fUST",-254.5,0.00023163,2,"2026-01-06T21:50:41.969",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591261,1767736241980,"fUST",-2052.87792676,0.0002321,17,"2026-01-06T21:50:41.980",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591262,1767736241990,"fUST",-500.0,0.00023268,2,"2026-01-06T21:50:41.990",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591264,1767736241999,"fUST",-2200.0,0.00023364,2,"2026-01-06T21:50:41.999",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591267,1767736242009,"fUST",-2200.0,0.0002338,2,"2026-01-06T21:50:42.009",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591269,1767736242020,"fUST",-2000.0,0.00023395,7,"2026-01-06T21:50:42.020",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591271,1767736242029,"fUST",-600.0,0.00023562,2,"2026-01-06T21:50:42.029",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591272,1767736242038,"fUST",-501.99551122,0.00023676,2,"2026-01-06T21:50:42.038",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591274,1767736242047,"fUST",-7376.3163791,0.00023767,2,"2026-01-06T21:50:42.047",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591277,1767736242057,"fUST",-2200.0,0.00023785,2,"2026-01-06T21:50:42.057",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591279,1767736242070,"fUST",-240.04,0.000238,7,"2026-01-06T21:50:42.070",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591281,1767736242079,"fUST",-284.75,0.000238,7,"2026-01-06T21:50:42.079",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591283,1767736242088,"fUST",-2200.0,0.00023808,2,"2026-01-06T21:50:42.088",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591284,1767736242098,"fUST",-500.0,0.00023889,2,"2026-01-06T21:50:42.098",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591287,1767736242107,"fUST",-1000.0,0.00023982,10,"2026-01-06T21:50:42.107",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591288,1767736242117,"fUST",-791.0,0.00023982,10,"2026-01-06T21:50:42.117",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591290,1767736242127,"fUST",-500.0,0.00024065,2,"2026-01-06T21:50:42.127",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591292,1767736242136,"fUST",-750.0,0.0002411,2,"2026-01-06T21:50:42.136",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591294,1767736242146,"fUST",-500.0,0.00024193,2,"2026-01-06T21:50:42.146",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591296,1767736242155,"fUST",-2846.21,0.000242,7,"2026-01-06T21:50:42.155",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591298,1767736242164,"fUST",-1041.66666667,0.000242,7,"2026-01-06T21:50:42.164",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591300,1767736242174,"fUST",-197.0,0.00024247,12,"2026-01-06T21:50:42.174",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591302,1767736242183,"fUST",-2000.0,0.00024269,7,"2026-01-06T21:50:42.183",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591304,1767736242193,"fUST",-500.0,0.00024331,2,"2026-01-06T21:50:42.193",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591306,1767736242203,"fUST",-15905.50371464,0.000246,3,"2026-01-06T21:50:42.203",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591309,1767736242214,"fUST",-1041.66666667,0.000246,3,"2026-01-06T21:50:42.214",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591311,1767736242223,"fUST",-2361.20688811,0.0002463,20,"2026-01-06T21:50:42.223",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591313,1767736242232,"fUST",-900.0,0.00024658,2,"2026-01-06T21:50:42.232",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591315,1767736242242,"fUST",-500.0,0.00024658,2,"2026-01-06T21:50:42.242",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591317,1767736242251,"fUST",-195.05,0.00024661,2,"2026-01-06T21:50:42.251",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591319,1767736242260,"fUST",-3572.77709256,0.000247,2,"2026-01-06T21:50:42.260",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591321,1767736242272,"fUST",-9931.15793161,0.000247,2,"2026-01-06T21:50:42.272",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591323,1767736242281,"fUST",-254.5,0.00024768,2,"2026-01-06T21:50:42.281",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591325,1767736242291,"fUST",-500.0,0.00024795,2,"2026-01-06T21:50:42.291",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591327,1767736242300,"fUST",-22465.31,0.000248,2,"2026-01-06T21:50:42.300",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591329,1767736242309,"fUST",-300.0,0.000248,2,"2026-01-06T21:50:42.309",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591331,1767736242319,"fUST",-191.004961,0.000248,7,"2026-01-06T21:50:42.319",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591333,1767736242332,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.332",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591335,1767736242342,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.342",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591337,1767736242351,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.351",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591338,1767736242361,"fUST",-221.765393,0.000248,7,"2026-01-06T21:50:42.361",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591340,1767736242370,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.370",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591342,1767736242380,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.380",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591344,1767736242389,"fUST",-164.05427,0.000248,7,"2026-01-06T21:50:42.389",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591346,1767736242398,"fUST",-409.331105,0.000248,7,"2026-01-06T21:50:42.398",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591348,1767736242407,"fUST",-409.331105,0.000248,7,"2026-01-06T21:50:42.407",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591350,1767736242416,"fUST",-409.331105,0.000248,7,"2026-01-06T21:50:42.416",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591353,1767736242426,"fUST",-409.331105,0.000248,7,"2026-01-06T21:50:42.426",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591355,1767736242435,"fUST",-500.0,0.000248,7,"2026-01-06T21:50:42.435",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591357,1767736242444,"fUST",-500.0,0.000248,7,"2026-01-06T21:50:42.444",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591359,1767736242454,"fUST",-500.0,0.000248,7,"2026-01-06T21:50:42.454",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591361,1767736242463,"fUST",-500.0,0.000248,7,"2026-01-06T21:50:42.463",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591363,1767736242474,"fUST",-363.862086,0.000248,7,"2026-01-06T21:50:42.474",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591365,1767736242484,"fUST",-363.862086,0.000248,7,"2026-01-06T21:50:42.484",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591367,1767736242493,"fUST",-363.862086,0.000248,7,"2026-01-06T21:50:42.493",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591369,1767736242503,"fUST",-363.862086,0.000248,7,"2026-01-06T21:50:42.503",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591371,1767736242512,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.512",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591373,1767736242522,"fUST",-178.486087,0.000248,7,"2026-01-06T21:50:42.522",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591375,1767736242531,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.531",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591377,1767736242541,"fUST",-178.486087,0.000248,7,"2026-01-06T21:50:42.541",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591379,1767736242550,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.550",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591381,1767736242559,"fUST",-178.486087,0.000248,7,"2026-01-06T21:50:42.559",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591383,1767736242568,"fUST",-178.486087,0.000248,7,"2026-01-06T21:50:42.568",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591385,1767736242577,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.577",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591387,1767736242586,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.586",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591389,1767736242596,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.596",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591391,1767736242605,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.605",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591393,1767736242614,"fUST",-182.954816,0.000248,7,"2026-01-06T21:50:42.614",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591395,1767736242624,"fUST",-151.0,0.000248,7,"2026-01-06T21:50:42.624",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591397,1767736242633,"fUST",-153.743312,0.000248,7,"2026-01-06T21:50:42.633",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591399,1767736242642,"fUST",-153.789809,0.000248,7,"2026-01-06T21:50:42.642",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591401,1767736242652,"fUST",-746.767727,0.000248,7,"2026-01-06T21:50:42.652",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591403,1767736242662,"fUST",-746.767727,0.000248,7,"2026-01-06T21:50:42.662",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591405,1767736242671,"fUST",-746.767727,0.000248,7,"2026-01-06T21:50:42.671",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591407,1767736242681,"fUST",-746.767727,0.000248,7,"2026-01-06T21:50:42.681",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591409,1767736242690,"fUST",-2200.0,0.00024846,2,"2026-01-06T21:50:42.690",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591411,1767736242699,"fUST",-2200.0,0.00024883,2,"2026-01-06T21:50:42.699",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591413,1767736242710,"fUST",-550.64,0.000249,2,"2026-01-06T21:50:42.710",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591415,1767736242719,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.719",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591418,1767736242729,"fUST",-262.607866,0.000249,7,"2026-01-06T21:50:42.729",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591420,1767736242738,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.738",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591422,1767736242748,"fUST",-155.649023,0.000249,7,"2026-01-06T21:50:42.748",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591424,1767736242757,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.757",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591426,1767736242766,"fUST",-152.72294,0.000249,7,"2026-01-06T21:50:42.766",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591427,1767736242776,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.776",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591429,1767736242786,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.786",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591432,1767736242796,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.796",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591434,1767736242805,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.805",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591436,1767736242814,"fUST",-151.084014,0.000249,7,"2026-01-06T21:50:42.814",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591438,1767736242823,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.823",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591440,1767736242833,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.833",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591442,1767736242842,"fUST",-194.712966,0.000249,7,"2026-01-06T21:50:42.842",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591444,1767736242852,"fUST",-194.712966,0.000249,7,"2026-01-06T21:50:42.852",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591446,1767736242861,"fUST",-194.712966,0.000249,7,"2026-01-06T21:50:42.861",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591448,1767736242870,"fUST",-194.712966,0.000249,7,"2026-01-06T21:50:42.870",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591450,1767736242880,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.880",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591452,1767736242889,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.889",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591454,1767736242898,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.898",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591456,1767736242908,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.908",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591458,1767736242917,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:42.917",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591460,1767736242926,"fUST",-409.331105,0.000249,7,"2026-01-06T21:50:42.926",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591462,1767736242936,"fUST",-409.331105,0.000249,7,"2026-01-06T21:50:42.936",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591464,1767736242948,"fUST",-409.331105,0.000249,7,"2026-01-06T21:50:42.948",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591466,1767736242957,"fUST",-409.331105,0.000249,7,"2026-01-06T21:50:42.957",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591468,1767736242967,"fUST",-500.0,0.000249,7,"2026-01-06T21:50:42.967",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591470,1767736242976,"fUST",-500.0,0.000249,7,"2026-01-06T21:50:42.976",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591472,1767736242986,"fUST",-500.0,0.000249,7,"2026-01-06T21:50:42.986",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591474,1767736242995,"fUST",-500.0,0.000249,7,"2026-01-06T21:50:42.995",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591476,1767736243004,"fUST",-363.862086,0.000249,7,"2026-01-06T21:50:43.004",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591478,1767736243014,"fUST",-363.862086,0.000249,7,"2026-01-06T21:50:43.014",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591480,1767736243024,"fUST",-363.862086,0.000249,7,"2026-01-06T21:50:43.024",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591482,1767736243034,"fUST",-363.862086,0.000249,7,"2026-01-06T21:50:43.034",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591484,1767736243043,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.043",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591486,1767736243053,"fUST",-178.486087,0.000249,7,"2026-01-06T21:50:43.053",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591488,1767736243062,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.062",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591490,1767736243071,"fUST",-178.486087,0.000249,7,"2026-01-06T21:50:43.071",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591492,1767736243080,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.080",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591494,1767736243090,"fUST",-178.486087,0.000249,7,"2026-01-06T21:50:43.090",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591496,1767736243099,"fUST",-178.486087,0.000249,7,"2026-01-06T21:50:43.099",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591498,1767736243108,"fUST",-155.50541,0.000249,7,"2026-01-06T21:50:43.108",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591500,1767736243117,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.117",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591502,1767736243126,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.126",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591504,1767736243136,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.136",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591506,1767736243145,"fUST",-258.528484,0.000249,7,"2026-01-06T21:50:43.145",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591508,1767736243154,"fUST",-631081.21536,0.000249,2,"2026-01-06T21:50:43.154",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591510,1767736243163,"fUST",-176.133271,0.000249,7,"2026-01-06T21:50:43.163",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591512,1767736243172,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.172",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591514,1767736243181,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.181",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591516,1767736243191,"fUST",-151.893811,0.000249,7,"2026-01-06T21:50:43.191",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591518,1767736243200,"fUST",-5000.0,0.000249,7,"2026-01-06T21:50:43.200",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591520,1767736243210,"fUST",-5000.0,0.000249,7,"2026-01-06T21:50:43.210",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591522,1767736243219,"fUST",-176.786529,0.000249,7,"2026-01-06T21:50:43.219",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591524,1767736243228,"fUST",-5000.0,0.000249,7,"2026-01-06T21:50:43.228",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591526,1767736243238,"fUST",-176.786529,0.000249,7,"2026-01-06T21:50:43.238",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591528,1767736243247,"fUST",-5000.0,0.000249,7,"2026-01-06T21:50:43.247",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591530,1767736243256,"fUST",-176.786529,0.000249,7,"2026-01-06T21:50:43.256",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591532,1767736243265,"fUST",-176.786529,0.000249,7,"2026-01-06T21:50:43.265",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591534,1767736243274,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.274",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591536,1767736243284,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.284",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591538,1767736243293,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.293",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591540,1767736243302,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.302",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591542,1767736243312,"fUST",-156.236454,0.000249,7,"2026-01-06T21:50:43.312",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591544,1767736243321,"fUST",-264.296067,0.000249,7,"2026-01-06T21:50:43.321",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591545,1767736243330,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.330",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591546,1767736243339,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.339",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591547,1767736243348,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.348",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591548,1767736243357,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.357",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591549,1767736243366,"fUST",-220.68224,0.000249,7,"2026-01-06T21:50:43.366",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591550,1767736243374,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.374",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591551,1767736243383,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.383",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591552,1767736243392,"fUST",-220.68224,0.000249,7,"2026-01-06T21:50:43.392",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591553,1767736243401,"fUST",-151.0,0.000249,7,"2026-01-06T21:50:43.401",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591554,1767736243410,"fUST",-224.055312,0.000249,7,"2026-01-06T21:50:43.410",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591555,1767736243419,"fUST",-220.68224,0.000249,7,"2026-01-06T21:50:43.419",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591556,1767736243428,"fUST",-500.0,0.00024932,2,"2026-01-06T21:50:43.428",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591557,1767736243437,"fUST",-500.0,0.00025069,2,"2026-01-06T21:50:43.437",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591558,1767736243446,"fUST",-2000.0,0.00025143,7,"2026-01-06T21:50:43.446",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591559,1767736243455,"fUST",-250.0,0.00025205,2,"2026-01-06T21:50:43.455",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591561,1767736243464,"fUST",-880.39814706,0.00025205,2,"2026-01-06T21:50:43.464",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591562,1767736243473,"fUST",-500.0,0.00025206,2,"2026-01-06T21:50:43.473",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591564,1767736243482,"fUST",-500.0,0.00025208,7,"2026-01-06T21:50:43.482",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591566,1767736243491,"fUST",-500.0,0.00025343,2,"2026-01-06T21:50:43.491",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591568,1767736243501,"fUST",-2200.0,0.00025443,7,"2026-01-06T21:50:43.501",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591570,1767736243510,"fUST",-4011.29300342,0.00025471,2,"2026-01-06T21:50:43.510",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591572,1767736243519,"fUST",-500.0,0.0002548,2,"2026-01-06T21:50:43.519",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591574,1767736243529,"fUST",-2846.21,0.000256,7,"2026-01-06T21:50:43.529",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591576,1767736243538,"fUST",-500.0,0.00025617,2,"2026-01-06T21:50:43.538",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591578,1767736243547,"fUST",-545.43743047,0.00025676,2,"2026-01-06T21:50:43.547",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591581,1767736243557,"fUST",-240.04,0.000257,7,"2026-01-06T21:50:43.557",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591584,1767736243566,"fUST",-284.75,0.000257,7,"2026-01-06T21:50:43.566",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591586,1767736243575,"fUST",-2200.0,0.00025752,7,"2026-01-06T21:50:43.575",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591588,1767736243584,"fUST",-350.0,0.00025753,2,"2026-01-06T21:50:43.584",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591590,1767736243593,"fUST",-500.0,0.00025754,2,"2026-01-06T21:50:43.593",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591592,1767736243602,"fUST",-500.0,0.00025863,7,"2026-01-06T21:50:43.602",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591594,1767736243611,"fUST",-504.0,0.00025891,2,"2026-01-06T21:50:43.611",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591596,1767736243619,"fUST",-2200.0,0.00025947,7,"2026-01-06T21:50:43.619",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591598,1767736243628,"fUST",-2612.25,0.00026,14,"2026-01-06T21:50:43.628",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591600,1767736243637,"fUST",-1020.73276343,0.00026,2,"2026-01-06T21:50:43.637",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591602,1767736243646,"fUST",-1564.1243201,0.00026009,2,"2026-01-06T21:50:43.646",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591604,1767736243656,"fUST",-2000.0,0.00026017,7,"2026-01-06T21:50:43.656",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591606,1767736243665,"fUST",-500.0,0.00026033,7,"2026-01-06T21:50:43.665",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591608,1767736243674,"fUST",-2679.11903508,0.0002605,23,"2026-01-06T21:50:43.674",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591610,1767736243683,"fUST",-2200.0,0.00026051,7,"2026-01-06T21:50:43.683",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591612,1767736243693,"fUST",-2200.0,0.00026074,7,"2026-01-06T21:50:43.693",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591614,1767736243703,"fUST",-9931.15793158,0.000261,2,"2026-01-06T21:50:43.703",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591616,1767736243714,"fUST",-2200.0,0.00026104,7,"2026-01-06T21:50:43.714",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591618,1767736243723,"fUST",-500.0,0.00026122,7,"2026-01-06T21:50:43.723",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591620,1767736243732,"fUST",-2200.0,0.00026162,7,"2026-01-06T21:50:43.732",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591622,1767736243741,"fUST",-2200.0,0.00026184,7,"2026-01-06T21:50:43.741",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591624,1767736243751,"fUST",-450.0,0.00026301,2,"2026-01-06T21:50:43.751",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591626,1767736243760,"fUST",-500.0,0.00026315,7,"2026-01-06T21:50:43.760",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591628,1767736243769,"fUST",-2200.0,0.00026326,7,"2026-01-06T21:50:43.769",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591630,1767736243779,"fUST",-2200.0,0.00026355,7,"2026-01-06T21:50:43.779",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591632,1767736243788,"fUST",-254.5,0.00026372,2,"2026-01-06T21:50:43.788",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591634,1767736243797,"fUST",-1000.0,0.0002638,30,"2026-01-06T21:50:43.797",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591636,1767736243806,"fUST",-1000.0,0.0002638,30,"2026-01-06T21:50:43.806",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591638,1767736243815,"fUST",-162.0,0.00026438,20,"2026-01-06T21:50:43.815",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591640,1767736243824,"fUST",-22465.31,0.000265,2,"2026-01-06T21:50:43.824",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591642,1767736243834,"fUST",-500.0,0.00026501,7,"2026-01-06T21:50:43.834",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591644,1767736243843,"fUST",-188.11386458,0.00026587,2,"2026-01-06T21:50:43.843",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591646,1767736243852,"fUST",-550.64,0.000267,2,"2026-01-06T21:50:43.852",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591648,1767736243861,"fUST",-2200.0,0.00026739,7,"2026-01-06T21:50:43.861",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591650,1767736243870,"fUST",-2200.0,0.00026754,7,"2026-01-06T21:50:43.870",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591652,1767736243879,"fUST",-500.0,0.0002681,7,"2026-01-06T21:50:43.879",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591654,1767736243888,"fUST",-1525.89485639,0.00026812,2,"2026-01-06T21:50:43.888",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591656,1767736243898,"fUST",-6097.47584613,0.00026812,2,"2026-01-06T21:50:43.898",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591658,1767736243907,"fUST",-500.0,0.00026825,7,"2026-01-06T21:50:43.907",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591660,1767736243916,"fUST",-550.0,0.00026849,2,"2026-01-06T21:50:43.916",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591662,1767736243925,"fUST",-2200.0,0.00026858,7,"2026-01-06T21:50:43.925",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591664,1767736243934,"fUST",-2000.0,0.00026891,7,"2026-01-06T21:50:43.934",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591666,1767736243946,"fUST",-2200.0,0.00026922,7,"2026-01-06T21:50:43.946",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591669,1767736243955,"fUST",-184.0,0.00027,7,"2026-01-06T21:50:43.955",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591670,1767736243964,"fUST",-1019.0,0.00027,2,"2026-01-06T21:50:43.964",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591673,1767736243974,"fUST",-10000.0,0.00027031,24,"2026-01-06T21:50:43.974",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591675,1767736243983,"fUST",-2344.99085773,0.00027112,2,"2026-01-06T21:50:43.983",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591677,1767736243993,"fUST",-500.0,0.00027126,7,"2026-01-06T21:50:43.993",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591678,1767736244002,"fUST",-7376.3163791,0.0002715,2,"2026-01-06T21:50:44.002",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591680,1767736244011,"fUST",-500.0,0.00027155,7,"2026-01-06T21:50:44.011",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591682,1767736244021,"fUST",-2846.21,0.000272,7,"2026-01-06T21:50:44.021",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591684,1767736244031,"fUST",-2344.99085773,0.00027257,2,"2026-01-06T21:50:44.031",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591686,1767736244040,"fUST",-628.0,0.00027315,2,"2026-01-06T21:50:44.040",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591688,1767736244049,"fUST",-2145.0,0.00027315,2,"2026-01-06T21:50:44.049",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591690,1767736244059,"fUST",-587.58501506,0.00027356,7,"2026-01-06T21:50:44.059",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591692,1767736244070,"fUST",-500.0,0.00027359,7,"2026-01-06T21:50:44.070",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591694,1767736244079,"fUST",-1749.78,0.00027397,2,"2026-01-06T21:50:44.079",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591696,1767736244089,"fUST",-223.81332617,0.00027397,2,"2026-01-06T21:50:44.089",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591709,1767736244201,"fUST",-156.66932831,0.00027397,2,"2026-01-06T21:50:44.201",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591711,1767736244212,"fUST",-650.0,0.00027397,5,"2026-01-06T21:50:44.212",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591713,1767736244221,"fUST",-153.720433,0.00027397,7,"2026-01-06T21:50:44.221",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591715,1767736244230,"fUST",-500.0,0.00027397,5,"2026-01-06T21:50:44.230",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591717,1767736244239,"fUST",-514.72943371,0.00027397,5,"2026-01-06T21:50:44.239",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591719,1767736244248,"fUST",-2200.0,0.00027401,7,"2026-01-06T21:50:44.248",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591721,1767736244257,"fUST",-3005.90739991,0.00027469,25,"2026-01-06T21:50:44.257",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591723,1767736244266,"fUST",-9931.15793158,0.000275,2,"2026-01-06T21:50:44.266",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591725,1767736244275,"fUST",-2344.99085773,0.00027608,2,"2026-01-06T21:50:44.275",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591727,1767736244284,"fUST",-2200.0,0.00027673,7,"2026-01-06T21:50:44.284",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591729,1767736244294,"fUST",-588.87934971,0.00027676,2,"2026-01-06T21:50:44.294",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591731,1767736244303,"fUST",-2000.0,0.00027765,7,"2026-01-06T21:50:44.303",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591733,1767736244312,"fUST",-936.35617406,0.00027822,2,"2026-01-06T21:50:44.312",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591735,1767736244321,"fUST",-3741.67927154,0.00027822,2,"2026-01-06T21:50:44.321",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591737,1767736244331,"fUST",-2344.99085773,0.00027823,2,"2026-01-06T21:50:44.331",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591739,1767736244340,"fUST",-2200.0,0.00027869,7,"2026-01-06T21:50:44.340",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591741,1767736244350,"fUST",-240.04,0.000279,7,"2026-01-06T21:50:44.350",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591743,1767736244359,"fUST",-284.75,0.000279,7,"2026-01-06T21:50:44.359",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591745,1767736244368,"fUST",-1000.0,0.00027945,5,"2026-01-06T21:50:44.368",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591747,1767736244377,"fUST",-750.0,0.00027945,5,"2026-01-06T21:50:44.377",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591749,1767736244386,"fUST",-250.0,0.00027945,5,"2026-01-06T21:50:44.386",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591751,1767736244395,"fUST",-250.0,0.00027945,5,"2026-01-06T21:50:44.395",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591753,1767736244405,"fUST",-254.5,0.00027977,3,"2026-01-06T21:50:44.405",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591755,1767736244414,"fUST",-1019.0,0.00028,2,"2026-01-06T21:50:44.414",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591757,1767736244423,"fUST",-2344.99085773,0.00028021,2,"2026-01-06T21:50:44.423",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591759,1767736244433,"fUST",-212.0,0.00028082,27,"2026-01-06T21:50:44.433",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591761,1767736244441,"fUST",-279.35774616,0.00028093,7,"2026-01-06T21:50:44.441",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591763,1767736244450,"fUST",-10000.0,0.00028109,27,"2026-01-06T21:50:44.450",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591765,1767736244461,"fUST",-2344.99085773,0.00028389,2,"2026-01-06T21:50:44.461",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591767,1767736244470,"fUST",-652.74210409,0.00028408,2,"2026-01-06T21:50:44.470",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591769,1767736244479,"fUST",-2610.96841637,0.00028408,2,"2026-01-06T21:50:44.479",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591771,1767736244489,"fUST",-5874.67893683,0.00028408,2,"2026-01-06T21:50:44.489",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591773,1767736244498,"fUST",-425.2618805,0.00028408,2,"2026-01-06T21:50:44.498",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591775,1767736244508,"fUST",-1701.04752202,0.00028408,2,"2026-01-06T21:50:44.508",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591777,1767736244517,"fUST",-3615.86781133,0.00028428,4,"2026-01-06T21:50:44.517",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591780,1767736244527,"fUST",-157.17127242,0.00028431,5,"2026-01-06T21:50:44.527",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591782,1767736244536,"fUST",-2200.0,0.00028439,7,"2026-01-06T21:50:44.536",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591784,1767736244546,"fUST",-2200.0,0.00028441,7,"2026-01-06T21:50:44.546",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591786,1767736244554,"fUST",-850.0,0.00028493,5,"2026-01-06T21:50:44.554",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591788,1767736244563,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T21:50:44.563",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591790,1767736244572,"fUST",-350.0,0.00028493,5,"2026-01-06T21:50:44.572",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591792,1767736244582,"fUST",-350.0,0.00028493,5,"2026-01-06T21:50:44.582",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591794,1767736244591,"fUST",-550.64,0.000285,2,"2026-01-06T21:50:44.591",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591796,1767736244601,"fUST",-22465.31,0.000285,2,"2026-01-06T21:50:44.601",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591798,1767736244610,"fUST",-500.0,0.00028542,7,"2026-01-06T21:50:44.610",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591800,1767736244619,"fUST",-2200.0,0.00028556,7,"2026-01-06T21:50:44.619",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591802,1767736244629,"fUST",-2000.0,0.00028639,7,"2026-01-06T21:50:44.629",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591804,1767736244638,"fUST",-500.0,0.00028669,7,"2026-01-06T21:50:44.638",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591806,1767736244647,"fUST",-2846.21,0.000287,7,"2026-01-06T21:50:44.647",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591808,1767736244657,"fUST",-800.0,0.00028725,2,"2026-01-06T21:50:44.657",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591810,1767736244666,"fUST",-10000.0,0.00028759,20,"2026-01-06T21:50:44.666",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591812,1767736244675,"fUST",-2344.99085773,0.00028763,2,"2026-01-06T21:50:44.675",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591814,1767736244684,"fUST",-10000.0,0.00028766,4,"2026-01-06T21:50:44.684",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591816,1767736244693,"fUST",-1749.78,0.00028767,4,"2026-01-06T21:50:44.693",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591818,1767736244702,"fUST",-3340.97782651,0.00028889,28,"2026-01-06T21:50:44.702",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591820,1767736244712,"fUST",-9931.15793158,0.00028899,2,"2026-01-06T21:50:44.712",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591822,1767736244722,"fUST",-2612.25,0.000289,14,"2026-01-06T21:50:44.722",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591823,1767736244731,"fUST",-703.0,0.00029,5,"2026-01-06T21:50:44.731",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591825,1767736244740,"fUST",-1019.0,0.00029,2,"2026-01-06T21:50:44.740",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591828,1767736244750,"fUST",-2344.99085773,0.00029012,2,"2026-01-06T21:50:44.750",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591829,1767736244759,"fUST",-1000.0,0.00029018,30,"2026-01-06T21:50:44.759",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591831,1767736244768,"fUST",-1000.0,0.00029018,30,"2026-01-06T21:50:44.768",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591833,1767736244778,"fUST",-579.0,0.00029018,30,"2026-01-06T21:50:44.778",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591835,1767736244788,"fUST",-195.05,0.00029041,2,"2026-01-06T21:50:44.788",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591838,1767736244797,"fUST",-950.0,0.00029041,5,"2026-01-06T21:50:44.797",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591840,1767736244807,"fUST",-450.0,0.00029041,5,"2026-01-06T21:50:44.807",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591842,1767736244816,"fUST",-450.0,0.00029041,5,"2026-01-06T21:50:44.816",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591844,1767736244825,"fUST",-800.0,0.00029058,2,"2026-01-06T21:50:44.825",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591846,1767736244835,"fUST",-500.0,0.00029089,7,"2026-01-06T21:50:44.835",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591848,1767736244844,"fUST",-786.19843455,0.0002912,4,"2026-01-06T21:50:44.844",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591850,1767736244853,"fUST",-3144.79373818,0.0002912,4,"2026-01-06T21:50:44.853",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591851,1767736244862,"fUST",-800.0,0.00029128,2,"2026-01-06T21:50:44.862",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591853,1767736244872,"fUST",-500.0,0.00029135,7,"2026-01-06T21:50:44.872",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591855,1767736244882,"fUST",-2344.99085773,0.00029156,2,"2026-01-06T21:50:44.882",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591857,1767736244891,"fUST",-2200.0,0.00029225,7,"2026-01-06T21:50:44.891",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591859,1767736244901,"fUST",-2030.296672,0.00029232,2,"2026-01-06T21:50:44.901",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591861,1767736244910,"fUST",-995.3526357,0.00029282,7,"2026-01-06T21:50:44.910",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591863,1767736244919,"fUST",-2105.41764886,0.00029287,2,"2026-01-06T21:50:44.919",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591865,1767736244928,"fUST",-166.93936475,0.00029305,2,"2026-01-06T21:50:44.928",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591867,1767736244938,"fUST",-157.17127242,0.0002931,5,"2026-01-06T21:50:44.938",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591869,1767736244952,"fUST",-800.0,0.00029324,2,"2026-01-06T21:50:44.952",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591872,1767736244962,"fUST",-800.0,0.00029335,2,"2026-01-06T21:50:44.962",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591874,1767736244971,"fUST",-2183.31810187,0.00029342,2,"2026-01-06T21:50:44.971",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591876,1767736244980,"fUST",-4296.11814957,0.00029359,4,"2026-01-06T21:50:44.980",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591877,1767736244991,"fUST",-800.0,0.00029362,2,"2026-01-06T21:50:44.991",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591879,1767736245000,"fUST",-800.0,0.00029378,2,"2026-01-06T21:50:45.000",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591882,1767736245010,"fUST",-2264.10087164,0.00029397,2,"2026-01-06T21:50:45.010",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591883,1767736245020,"fUST",-2344.99085773,0.00029429,2,"2026-01-06T21:50:45.020",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591885,1767736245030,"fUST",-2018.61215787,0.00029452,2,"2026-01-06T21:50:45.030",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591887,1767736245039,"fUST",-240.04,0.000295,7,"2026-01-06T21:50:45.039",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591890,1767736245048,"fUST",-284.75,0.000295,7,"2026-01-06T21:50:45.048",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591892,1767736245058,"fUST",-10000.0,0.00029511,3,"2026-01-06T21:50:45.058",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591894,1767736245067,"fUST",-2000.0,0.00029513,7,"2026-01-06T21:50:45.067",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591896,1767736245077,"fUST",-3164.20106546,0.00029526,7,"2026-01-06T21:50:45.077",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591898,1767736245087,"fUST",-254.5,0.00029581,3,"2026-01-06T21:50:45.087",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591900,1767736245096,"fUST",-1050.0,0.00029589,5,"2026-01-06T21:50:45.096",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591902,1767736245105,"fUST",-550.0,0.00029589,5,"2026-01-06T21:50:45.105",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591904,1767736245115,"fUST",-550.0,0.00029589,5,"2026-01-06T21:50:45.115",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591906,1767736245124,"fUST",-2344.99085773,0.00029615,2,"2026-01-06T21:50:45.124",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591908,1767736245134,"fUST",-800.0,0.00029623,2,"2026-01-06T21:50:45.134",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591910,1767736245144,"fUST",-632.32126895,0.00029676,2,"2026-01-06T21:50:45.144",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591912,1767736245153,"fUST",-2000.0,0.00029691,10,"2026-01-06T21:50:45.153",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591914,1767736245162,"fUST",-2000.0,0.000297,10,"2026-01-06T21:50:45.162",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591916,1767736245171,"fUST",-2000.0,0.00029709,10,"2026-01-06T21:50:45.171",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591918,1767736245180,"fUST",-2000.0,0.00029709,10,"2026-01-06T21:50:45.180",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591920,1767736245190,"fUST",-800.0,0.00029746,2,"2026-01-06T21:50:45.190",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591922,1767736245199,"fUST",-800.0,0.00029846,2,"2026-01-06T21:50:45.199",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591924,1767736245209,"fUST",-6804.19008806,0.00029903,2,"2026-01-06T21:50:45.209",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591926,1767736245218,"fUST",-10631.5470126,0.00029903,2,"2026-01-06T21:50:45.218",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591928,1767736245227,"fUST",-10000.0,0.00029999,30,"2026-01-06T21:50:45.227",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591930,1767736245238,"fUST",-1041.66666667,0.0003,10,"2026-01-06T21:50:45.238",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591932,1767736245247,"fUST",-1000.0,0.0003,14,"2026-01-06T21:50:45.247",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591934,1767736245256,"fUST",-166.0,0.0003,14,"2026-01-06T21:50:45.256",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591936,1767736245266,"fUST",-1019.0,0.0003,7,"2026-01-06T21:50:45.266",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591938,1767736245275,"fUST",-507.0,0.0003,14,"2026-01-06T21:50:45.275",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591940,1767736245284,"fUST",-1041.66666667,0.0003,30,"2026-01-06T21:50:45.284",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591942,1767736245293,"fUST",-151.0,0.0003,14,"2026-01-06T21:50:45.293",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591944,1767736245302,"fUST",-1000.0,0.00030022,14,"2026-01-06T21:50:45.302",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591946,1767736245312,"fUST",-1000.0,0.00030045,14,"2026-01-06T21:50:45.312",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591948,1767736245321,"fUST",-2344.99085783,0.00030056,2,"2026-01-06T21:50:45.321",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591950,1767736245330,"fUST",-1000.0,0.00030067,14,"2026-01-06T21:50:45.330",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591952,1767736245339,"fUST",-1000.0,0.00030089,14,"2026-01-06T21:50:45.339",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591954,1767736245348,"fUST",-10000.0,0.00030099,7,"2026-01-06T21:50:45.348",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591956,1767736245356,"fUST",-22465.31,0.000301,2,"2026-01-06T21:50:45.356",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591958,1767736245366,"fUST",-2874.83428113,0.000301,7,"2026-01-06T21:50:45.366",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591960,1767736245375,"fUST",-2846.21,0.000301,7,"2026-01-06T21:50:45.375",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591962,1767736245384,"fUST",-151.0,0.000301,7,"2026-01-06T21:50:45.384",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591965,1767736245393,"fUST",-151.0,0.000301,7,"2026-01-06T21:50:45.393",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591967,1767736245403,"fUST",-151.0,0.000301,7,"2026-01-06T21:50:45.403",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591969,1767736245412,"fUST",-151.0,0.000301,7,"2026-01-06T21:50:45.412",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591972,1767736245422,"fUST",-220.68224,0.000301,7,"2026-01-06T21:50:45.422",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591975,1767736245431,"fUST",-151.0,0.000301,7,"2026-01-06T21:50:45.431",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591978,1767736245440,"fUST",-151.0,0.000301,7,"2026-01-06T21:50:45.440",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591981,1767736245450,"fUST",-220.68224,0.000301,7,"2026-01-06T21:50:45.450",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591982,1767736245459,"fUST",-151.0,0.000301,7,"2026-01-06T21:50:45.459",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591983,1767736245468,"fUST",-1000.0,0.00030111,14,"2026-01-06T21:50:45.468",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591984,1767736245477,"fUST",-10000.0,0.00030123,10,"2026-01-06T21:50:45.477",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591985,1767736245486,"fUST",-1000.0,0.00030134,14,"2026-01-06T21:50:45.486",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591986,1767736245495,"fUST",-10000.0,0.00030135,6,"2026-01-06T21:50:45.495",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591987,1767736245504,"fUST",-10000.0,0.00030135,30,"2026-01-06T21:50:45.504",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591988,1767736245513,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:45.513",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591989,1767736245524,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:45.524",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591990,1767736245533,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:45.533",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591991,1767736245542,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:45.542",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591992,1767736245551,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:45.551",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591993,1767736245560,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:45.560",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591994,1767736245569,"fUST",-166.442051,0.00030136,7,"2026-01-06T21:50:45.569",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591995,1767736245579,"fUST",-166.442051,0.00030136,7,"2026-01-06T21:50:45.579",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591997,1767736245588,"fUST",-166.442051,0.00030136,7,"2026-01-06T21:50:45.588",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400591999,1767736245597,"fUST",-166.442051,0.00030136,7,"2026-01-06T21:50:45.597",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592001,1767736245606,"fUST",-158.624878,0.00030136,7,"2026-01-06T21:50:45.606",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592003,1767736245615,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:45.615",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592005,1767736245625,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:45.625",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592007,1767736245634,"fUST",-160.0,0.00030136,5,"2026-01-06T21:50:45.634",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592009,1767736245644,"fUST",-160.0,0.00030136,5,"2026-01-06T21:50:45.644",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592011,1767736245653,"fUST",-152.35382253,0.00030136,5,"2026-01-06T21:50:45.653",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592013,1767736245663,"fUST",-187.78006525,0.00030136,5,"2026-01-06T21:50:45.663",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592015,1767736245672,"fUST",-161.9011013,0.00030136,5,"2026-01-06T21:50:45.672",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592017,1767736245681,"fUST",-255.24985543,0.00030136,5,"2026-01-06T21:50:45.681",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592019,1767736245691,"fUST",-151.0,0.00030136,5,"2026-01-06T21:50:45.691",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592021,1767736245699,"fUST",-151.0,0.00030136,5,"2026-01-06T21:50:45.699",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592023,1767736245709,"fUST",-196.9088468,0.00030136,5,"2026-01-06T21:50:45.709",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592025,1767736245718,"fUST",-151.0,0.00030136,5,"2026-01-06T21:50:45.718",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592027,1767736245728,"fUST",-514.84070869,0.00030136,5,"2026-01-06T21:50:45.728",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592029,1767736245738,"fUST",-533.88981491,0.00030136,5,"2026-01-06T21:50:45.738",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592031,1767736245747,"fUST",-553.64373807,0.00030136,5,"2026-01-06T21:50:45.747",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592032,1767736245756,"fUST",-574.12855637,0.00030136,5,"2026-01-06T21:50:45.756",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592035,1767736245766,"fUST",-595.37131296,0.00030136,5,"2026-01-06T21:50:45.766",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592037,1767736245775,"fUST",-617.40005154,0.00030136,5,"2026-01-06T21:50:45.775",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592038,1767736245784,"fUST",-640.24385345,0.00030136,5,"2026-01-06T21:50:45.784",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592040,1767736245793,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.793",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592042,1767736245803,"fUST",-663.93287602,0.00030136,5,"2026-01-06T21:50:45.803",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592044,1767736245811,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.811",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592046,1767736245820,"fUST",-688.49839244,0.00030136,5,"2026-01-06T21:50:45.820",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592048,1767736245830,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.830",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592050,1767736245839,"fUST",-713.97283296,0.00030136,5,"2026-01-06T21:50:45.839",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592052,1767736245848,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.848",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592054,1767736245857,"fUST",-740.38982778,0.00030136,5,"2026-01-06T21:50:45.857",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592056,1767736245866,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.866",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592058,1767736245876,"fUST",-767.7842514,0.00030136,5,"2026-01-06T21:50:45.876",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592060,1767736245885,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.885",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592063,1767736245895,"fUST",-796.19226871,0.00030136,5,"2026-01-06T21:50:45.895",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592065,1767736245904,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.904",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592067,1767736245913,"fUST",-825.65138265,0.00030136,5,"2026-01-06T21:50:45.913",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592068,1767736245922,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.922",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592071,1767736245932,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.932",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592072,1767736245943,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.943",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592074,1767736245954,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.954",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592076,1767736245964,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:45.964",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592079,1767736245974,"fUST",-346.46908048,0.00030136,5,"2026-01-06T21:50:45.974",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592080,1767736245983,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:45.983",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592082,1767736245994,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:45.994",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592085,1767736246005,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.005",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592087,1767736246014,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.014",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592089,1767736246024,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.024",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592092,1767736246033,"fUST",-572.67465822,0.00030136,5,"2026-01-06T21:50:46.033",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592095,1767736246043,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.043",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592098,1767736246052,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:46.052",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592100,1767736246061,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:46.061",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592102,1767736246070,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.070",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592104,1767736246079,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:46.079",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592106,1767736246092,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.092",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592108,1767736246101,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:46.101",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592110,1767736246111,"fUST",-250.0,0.00030136,5,"2026-01-06T21:50:46.111",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592112,1767736246120,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.120",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592114,1767736246128,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.128",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592116,1767736246137,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.137",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592118,1767736246146,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.146",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592120,1767736246155,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.155",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592123,1767736246165,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.165",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592124,1767736246174,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.174",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592126,1767736246183,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.183",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592128,1767736246192,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.192",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592131,1767736246201,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.201",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592132,1767736246210,"fUST",-500.0,0.00030136,5,"2026-01-06T21:50:46.210",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592134,1767736246219,"fUST",-265.97969829,0.00030136,5,"2026-01-06T21:50:46.219",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592137,1767736246228,"fUST",-1749.78,0.00030136,6,"2026-01-06T21:50:46.228",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592138,1767736246238,"fUST",-10000.0,0.00030136,5,"2026-01-06T21:50:46.238",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592140,1767736246248,"fUST",-10000.0,0.00030136,30,"2026-01-06T21:50:46.248",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592143,1767736246257,"fUST",-746.767727,0.00030136,7,"2026-01-06T21:50:46.257",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592144,1767736246266,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:46.266",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592147,1767736246277,"fUST",-746.767727,0.00030136,7,"2026-01-06T21:50:46.277",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592148,1767736246286,"fUST",-746.767727,0.00030136,7,"2026-01-06T21:50:46.286",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592150,1767736246295,"fUST",-746.767727,0.00030136,7,"2026-01-06T21:50:46.295",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592153,1767736246304,"fUST",-286.600994,0.00030136,7,"2026-01-06T21:50:46.304",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592154,1767736246315,"fUST",-5000.0,0.00030136,7,"2026-01-06T21:50:46.315",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592156,1767736246325,"fUST",-5000.0,0.00030136,7,"2026-01-06T21:50:46.325",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592158,1767736246335,"fUST",-176.786529,0.00030136,7,"2026-01-06T21:50:46.335",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592160,1767736246344,"fUST",-5000.0,0.00030136,7,"2026-01-06T21:50:46.344",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592162,1767736246354,"fUST",-176.786529,0.00030136,7,"2026-01-06T21:50:46.354",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592165,1767736246364,"fUST",-5000.0,0.00030136,7,"2026-01-06T21:50:46.364",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592167,1767736246373,"fUST",-176.786529,0.00030136,7,"2026-01-06T21:50:46.373",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592169,1767736246382,"fUST",-176.786529,0.00030136,7,"2026-01-06T21:50:46.382",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592171,1767736246392,"fUST",-162.040453,0.00030136,7,"2026-01-06T21:50:46.392",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592173,1767736246401,"fUST",-2487.15318209,0.00030136,5,"2026-01-06T21:50:46.401",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592174,1767736246409,"fUST",-2579.17784983,0.00030136,5,"2026-01-06T21:50:46.409",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592176,1767736246419,"fUST",-2674.60743027,0.00030136,5,"2026-01-06T21:50:46.419",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592179,1767736246428,"fUST",-2773.56790519,0.00030136,5,"2026-01-06T21:50:46.428",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592181,1767736246438,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:46.438",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592182,1767736246447,"fUST",-2876.18991768,0.00030136,5,"2026-01-06T21:50:46.447",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592184,1767736246456,"fUST",-2982.60894464,0.00030136,5,"2026-01-06T21:50:46.456",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592186,1767736246466,"fUST",-3092.96547559,0.00030136,5,"2026-01-06T21:50:46.466",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592188,1767736246475,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:46.475",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592191,1767736246485,"fUST",-3207.40519818,0.00030136,5,"2026-01-06T21:50:46.485",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592193,1767736246494,"fUST",-3326.07919052,0.00030136,5,"2026-01-06T21:50:46.494",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592195,1767736246503,"fUST",-3449.14412057,0.00030136,5,"2026-01-06T21:50:46.503",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592196,1767736246512,"fUST",-3576.76245303,0.00030136,5,"2026-01-06T21:50:46.512",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592198,1767736246521,"fUST",-151.0,0.00030136,7,"2026-01-06T21:50:46.521",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592200,1767736246531,"fUST",-3709.10266379,0.00030136,5,"2026-01-06T21:50:46.531",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592202,1767736246541,"fUST",-3846.33946235,0.00030136,5,"2026-01-06T21:50:46.541",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592205,1767736246551,"fUST",-1150.0,0.00030137,5,"2026-01-06T21:50:46.551",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592206,1767736246560,"fUST",-650.0,0.00030137,5,"2026-01-06T21:50:46.560",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592208,1767736246569,"fUST",-650.0,0.00030137,5,"2026-01-06T21:50:46.569",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592211,1767736246579,"fUST",-151.0,0.00030137,31,"2026-01-06T21:50:46.579",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592212,1767736246588,"fUST",-178.486087,0.00030137,31,"2026-01-06T21:50:46.588",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592214,1767736246598,"fUST",-151.0,0.00030137,31,"2026-01-06T21:50:46.598",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592217,1767736246608,"fUST",-178.486087,0.00030137,31,"2026-01-06T21:50:46.608",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592218,1767736246617,"fUST",-245.644172,0.00030137,31,"2026-01-06T21:50:46.617",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592220,1767736246627,"fUST",-178.486087,0.00030137,31,"2026-01-06T21:50:46.627",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592222,1767736246636,"fUST",-178.486087,0.00030137,31,"2026-01-06T21:50:46.636",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592224,1767736246647,"fUST",-151.0,0.00030137,28,"2026-01-06T21:50:46.647",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592226,1767736246657,"fUST",-151.0,0.00030137,28,"2026-01-06T21:50:46.657",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592228,1767736246666,"fUST",-1000.0,0.00030156,14,"2026-01-06T21:50:46.666",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592231,1767736246676,"fUST",-1000.0,0.00030178,14,"2026-01-06T21:50:46.676",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592245,1767736246800,"fUST",-550.64,0.000302,2,"2026-01-06T21:50:46.800",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592247,1767736246811,"fUST",-1000.0,0.00030201,14,"2026-01-06T21:50:46.811",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592249,1767736246820,"fUST",-10000.0,0.00030204,14,"2026-01-06T21:50:46.820",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592251,1767736246829,"fUST",-1000.0,0.00030223,14,"2026-01-06T21:50:46.829",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592253,1767736246839,"fUST",-1000.0,0.00030245,14,"2026-01-06T21:50:46.839",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592255,1767736246849,"fUST",-800.0,0.00030258,2,"2026-01-06T21:50:46.849",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592257,1767736246858,"fUST",-1000.0,0.00030267,14,"2026-01-06T21:50:46.858",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592259,1767736246868,"fUST",-163.0,0.00030274,39,"2026-01-06T21:50:46.868",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592261,1767736246877,"fUST",-1000.0,0.0003029,14,"2026-01-06T21:50:46.877",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592263,1767736246886,"fUST",-9931.15793158,0.00030299,2,"2026-01-06T21:50:46.886",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592265,1767736246896,"fUST",-10000.0,0.000303,30,"2026-01-06T21:50:46.896",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592267,1767736246905,"fUST",-3683.82290581,0.00030309,30,"2026-01-06T21:50:46.905",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592269,1767736246915,"fUST",-10000.0,0.00030311,2,"2026-01-06T21:50:46.915",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592271,1767736246924,"fUST",-574.71139926,0.00030312,14,"2026-01-06T21:50:46.924",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592273,1767736246933,"fUST",-357.37586378,0.00030312,7,"2026-01-06T21:50:46.933",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592275,1767736246945,"fUST",-166.0,0.00030312,7,"2026-01-06T21:50:46.945",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592277,1767736246954,"fUST",-166.0,0.00030312,7,"2026-01-06T21:50:46.954",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592279,1767736246964,"fUST",-152.0,0.00030312,7,"2026-01-06T21:50:46.964",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592280,1767736246973,"fUST",-152.0,0.00030312,7,"2026-01-06T21:50:46.973",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592283,1767736246983,"fUST",-166.0,0.00030312,7,"2026-01-06T21:50:46.983",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592284,1767736246993,"fUST",-152.0,0.00030312,7,"2026-01-06T21:50:46.993",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592286,1767736247002,"fUST",-163.0,0.00030312,7,"2026-01-06T21:50:47.002",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592288,1767736247011,"fUST",-152.0,0.00030312,7,"2026-01-06T21:50:47.011",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592290,1767736247022,"fUST",-163.0,0.00030312,7,"2026-01-06T21:50:47.022",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592292,1767736247032,"fUST",-152.0,0.00030312,7,"2026-01-06T21:50:47.032",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592294,1767736247041,"fUST",-152.0,0.00030312,7,"2026-01-06T21:50:47.041",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592296,1767736247050,"fUST",-152.0,0.00030312,7,"2026-01-06T21:50:47.050",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592298,1767736247059,"fUST",-185.22374852,0.00030312,7,"2026-01-06T21:50:47.059",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592300,1767736247068,"fUST",-153.76138875,0.00030312,7,"2026-01-06T21:50:47.068",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592302,1767736247078,"fUST",-152.0,0.00030312,7,"2026-01-06T21:50:47.078",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592304,1767736247088,"fUST",-152.0,0.00030312,7,"2026-01-06T21:50:47.088",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592306,1767736247098,"fUST",-152.0,0.00030312,7,"2026-01-06T21:50:47.098",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592308,1767736247107,"fUST",-152.0,0.00030312,7,"2026-01-06T21:50:47.107",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592310,1767736247116,"fUST",-284.0,0.00030312,7,"2026-01-06T21:50:47.116",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592312,1767736247125,"fUST",-2145.0,0.00030315,2,"2026-01-06T21:50:47.125",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592314,1767736247135,"fUST",-628.0,0.00030315,2,"2026-01-06T21:50:47.135",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592316,1767736247145,"fUST",-2000.0,0.00030387,7,"2026-01-06T21:50:47.145",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592318,1767736247155,"fUST",-507.0,0.00030411,14,"2026-01-06T21:50:47.155",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592320,1767736247164,"fUST",-500.0,0.00030452,31,"2026-01-06T21:50:47.164",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592322,1767736247175,"fUST",-500.0,0.00030452,31,"2026-01-06T21:50:47.175",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592324,1767736247184,"fUST",-500.0,0.00030452,31,"2026-01-06T21:50:47.184",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592326,1767736247194,"fUST",-500.0,0.00030452,31,"2026-01-06T21:50:47.194",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592328,1767736247203,"fUST",-363.862086,0.00030452,31,"2026-01-06T21:50:47.203",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592330,1767736247213,"fUST",-363.862086,0.00030452,31,"2026-01-06T21:50:47.213",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592332,1767736247224,"fUST",-363.862086,0.00030452,31,"2026-01-06T21:50:47.224",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592334,1767736247233,"fUST",-363.862086,0.00030452,31,"2026-01-06T21:50:47.233",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592336,1767736247243,"fUST",-2612.25,0.000305,14,"2026-01-06T21:50:47.243",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592338,1767736247253,"fUST",-7376.3163791,0.00030533,2,"2026-01-06T21:50:47.253",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592340,1767736247262,"fUST",-376.8200359,0.00030548,30,"2026-01-06T21:50:47.262",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592342,1767736247272,"fUST",-695.0,0.00030635,30,"2026-01-06T21:50:47.272",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592344,1767736247283,"fUST",-485.0,0.00030635,30,"2026-01-06T21:50:47.283",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592346,1767736247292,"fUST",-563.0,0.00030635,30,"2026-01-06T21:50:47.292",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592348,1767736247301,"fUST",-151.0,0.00030684,31,"2026-01-06T21:50:47.301",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592350,1767736247310,"fUST",-409.331105,0.00030684,31,"2026-01-06T21:50:47.310",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592352,1767736247320,"fUST",-409.331105,0.00030684,31,"2026-01-06T21:50:47.320",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592354,1767736247329,"fUST",-409.331105,0.00030684,31,"2026-01-06T21:50:47.329",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592356,1767736247338,"fUST",-409.331105,0.00030684,31,"2026-01-06T21:50:47.338",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592358,1767736247348,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T21:50:47.348",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592360,1767736247358,"fUST",-507.0,0.00030685,14,"2026-01-06T21:50:47.358",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592362,1767736247368,"fUST",-750.0,0.00030685,5,"2026-01-06T21:50:47.368",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592364,1767736247377,"fUST",-750.0,0.00030685,5,"2026-01-06T21:50:47.377",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592366,1767736247386,"fUST",-151.0,0.000307,31,"2026-01-06T21:50:47.386",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592368,1767736247394,"fUST",-151.0,0.000307,31,"2026-01-06T21:50:47.394",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592370,1767736247404,"fUST",-151.0,0.000307,31,"2026-01-06T21:50:47.404",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592372,1767736247413,"fUST",-151.0,0.000307,31,"2026-01-06T21:50:47.413",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592374,1767736247422,"fUST",-151.0,0.000307,31,"2026-01-06T21:50:47.422",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592376,1767736247431,"fUST",-300.0,0.0003074,2,"2026-01-06T21:50:47.431",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592377,1767736247442,"fUST",-635.31342094,0.00030847,2,"2026-01-06T21:50:47.442",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592378,1767736247451,"fUST",-2538.71243008,0.00030847,2,"2026-01-06T21:50:47.451",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592379,1767736247461,"fUST",-151.0,0.00030904,31,"2026-01-06T21:50:47.461",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592380,1767736247471,"fUST",-151.0,0.00030904,31,"2026-01-06T21:50:47.471",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592381,1767736247480,"fUST",-151.0,0.00030904,31,"2026-01-06T21:50:47.480",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592382,1767736247489,"fUST",-151.0,0.00030904,31,"2026-01-06T21:50:47.489",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592383,1767736247500,"fUST",-7068.710125,0.00030904,4,"2026-01-06T21:50:47.500",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592384,1767736247509,"fUST",-787.72,0.00030958,30,"2026-01-06T21:50:47.509",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592385,1767736247518,"fUST",-507.0,0.00030959,14,"2026-01-06T21:50:47.518",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592386,1767736247527,"fUST",-311.9987942,0.00030959,30,"2026-01-06T21:50:47.527",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592387,1767736247537,"fUST",-375.2342335,0.00030959,30,"2026-01-06T21:50:47.537",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592388,1767736247546,"fUST",-204.47021326,0.00031,120,"2026-01-06T21:50:47.546",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592389,1767736247555,"fUST",-188.78673029,0.00031,120,"2026-01-06T21:50:47.555",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592391,1767736247565,"fUST",-172.60461299,0.00031,120,"2026-01-06T21:50:47.565",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592393,1767736247573,"fUST",-163.4725449,0.00031,120,"2026-01-06T21:50:47.573",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592395,1767736247583,"fUST",-198.36643639,0.00031,120,"2026-01-06T21:50:47.583",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592397,1767736247592,"fUST",-172.33135591,0.00031,120,"2026-01-06T21:50:47.592",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592399,1767736247602,"fUST",-194.20318295,0.00031,120,"2026-01-06T21:50:47.602",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592401,1767736247612,"fUST",-185.65429275,0.00031,120,"2026-01-06T21:50:47.612",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592403,1767736247622,"fUST",-1202.74496589,0.00031,120,"2026-01-06T21:50:47.622",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592405,1767736247631,"fUST",-163.65081324,0.00031,120,"2026-01-06T21:50:47.631",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592407,1767736247640,"fUST",-1019.0,0.00031,7,"2026-01-06T21:50:47.640",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592409,1767736247650,"fUST",-1041.66666667,0.00031,30,"2026-01-06T21:50:47.650",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592411,1767736247660,"fUST",-240.04,0.000311,7,"2026-01-06T21:50:47.660",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592413,1767736247669,"fUST",-284.75,0.000311,7,"2026-01-06T21:50:47.669",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592415,1767736247679,"fUST",-254.5,0.00031186,4,"2026-01-06T21:50:47.679",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592417,1767736247689,"fUST",-507.0,0.00031233,14,"2026-01-06T21:50:47.689",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592419,1767736247698,"fUST",-850.0,0.00031233,5,"2026-01-06T21:50:47.698",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592421,1767736247707,"fUST",-2000.0,0.00031261,7,"2026-01-06T21:50:47.707",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592423,1767736247717,"fUST",-2846.21,0.000314,7,"2026-01-06T21:50:47.717",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592425,1767736247727,"fUST",-151.0,0.00031477,31,"2026-01-06T21:50:47.727",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592427,1767736247736,"fUST",-151.0,0.00031477,31,"2026-01-06T21:50:47.736",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592429,1767736247745,"fUST",-151.0,0.00031492,31,"2026-01-06T21:50:47.745",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592431,1767736247755,"fUST",-153.976582,0.00031492,31,"2026-01-06T21:50:47.755",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592432,1767736247764,"fUST",-151.0,0.00031506,31,"2026-01-06T21:50:47.764",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592434,1767736247773,"fUST",-151.0,0.00031506,31,"2026-01-06T21:50:47.773",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592436,1767736247783,"fUST",-151.0,0.00031506,31,"2026-01-06T21:50:47.783",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592438,1767736247792,"fUST",-151.0,0.00031506,31,"2026-01-06T21:50:47.792",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592440,1767736247802,"fUST",-151.0,0.00031506,31,"2026-01-06T21:50:47.802",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592442,1767736247812,"fUST",-151.0,0.00031506,31,"2026-01-06T21:50:47.812",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592444,1767736247822,"fUST",-151.0,0.00031506,31,"2026-01-06T21:50:47.822",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592446,1767736247831,"fUST",-787.72,0.00031506,31,"2026-01-06T21:50:47.831",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592449,1767736247841,"fUST",-1749.78,0.00031506,8,"2026-01-06T21:50:47.841",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592451,1767736247850,"fUST",-507.0,0.00031507,14,"2026-01-06T21:50:47.850",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592453,1767736247860,"fUST",-10000.0,0.0003154,2,"2026-01-06T21:50:47.860",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592455,1767736247870,"fUST",-550.64,0.000316,2,"2026-01-06T21:50:47.870",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592457,1767736247879,"fUST",-22465.31,0.000316,2,"2026-01-06T21:50:47.879",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592459,1767736247888,"fUST",-151.0,0.000316,31,"2026-01-06T21:50:47.888",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592460,1767736247896,"fUST",-284.613576,0.000316,31,"2026-01-06T21:50:47.896",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592462,1767736247906,"fUST",-151.0,0.000316,31,"2026-01-06T21:50:47.906",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592465,1767736247916,"fUST",-151.0,0.000316,31,"2026-01-06T21:50:47.916",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592467,1767736247925,"fUST",-194.712966,0.000316,31,"2026-01-06T21:50:47.925",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592469,1767736247934,"fUST",-194.712966,0.000316,31,"2026-01-06T21:50:47.934",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592471,1767736247947,"fUST",-194.712966,0.000316,31,"2026-01-06T21:50:47.947",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592473,1767736247956,"fUST",-194.712966,0.000316,31,"2026-01-06T21:50:47.956",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592475,1767736247966,"fUST",-212.54773642,0.00031622,10,"2026-01-06T21:50:47.966",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592477,1767736247975,"fUST",-151.418138,0.00031622,31,"2026-01-06T21:50:47.975",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592479,1767736247986,"fUST",-151.0,0.00031622,31,"2026-01-06T21:50:47.986",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592481,1767736247996,"fUST",-38000.0,0.00031623,10,"2026-01-06T21:50:47.996",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592483,1767736248006,"fUST",-38000.0,0.00031631,10,"2026-01-06T21:50:48.006",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592485,1767736248014,"fUST",-151.0,0.00031632,31,"2026-01-06T21:50:48.014",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592487,1767736248025,"fUST",-38000.0,0.0003164,10,"2026-01-06T21:50:48.025",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592489,1767736248034,"fUST",-166.0,0.00031644,14,"2026-01-06T21:50:48.034",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592491,1767736248043,"fUST",-507.0,0.00031644,14,"2026-01-06T21:50:48.043",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592493,1767736248052,"fUST",-38000.0,0.00031649,10,"2026-01-06T21:50:48.052",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592495,1767736248061,"fUST",-38000.0,0.00031658,10,"2026-01-06T21:50:48.061",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592497,1767736248071,"fUST",-151.0,0.00031658,31,"2026-01-06T21:50:48.071",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592499,1767736248081,"fUST",-151.0,0.00031658,31,"2026-01-06T21:50:48.081",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592501,1767736248090,"fUST",-151.0,0.00031658,31,"2026-01-06T21:50:48.090",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592503,1767736248100,"fUST",-151.0,0.00031658,31,"2026-01-06T21:50:48.100",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592505,1767736248109,"fUST",-220.68224,0.00031658,31,"2026-01-06T21:50:48.109",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592507,1767736248119,"fUST",-151.0,0.00031658,31,"2026-01-06T21:50:48.119",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592508,1767736248128,"fUST",-151.0,0.00031658,31,"2026-01-06T21:50:48.128",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592510,1767736248138,"fUST",-220.68224,0.00031658,31,"2026-01-06T21:50:48.138",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592512,1767736248147,"fUST",-151.0,0.00031658,31,"2026-01-06T21:50:48.147",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592515,1767736248157,"fUST",-38000.0,0.00031667,10,"2026-01-06T21:50:48.157",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592517,1767736248167,"fUST",-151.0,0.00031667,31,"2026-01-06T21:50:48.167",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592519,1767736248176,"fUST",-151.0,0.00031667,31,"2026-01-06T21:50:48.176",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592521,1767736248187,"fUST",-151.0,0.00031667,31,"2026-01-06T21:50:48.187",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592522,1767736248196,"fUST",-151.0,0.00031667,31,"2026-01-06T21:50:48.196",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592525,1767736248207,"fUST",-151.0,0.00031667,31,"2026-01-06T21:50:48.207",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592527,1767736248216,"fUST",-170.976512,0.00031667,31,"2026-01-06T21:50:48.216",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592529,1767736248225,"fUST",-166.442051,0.00031667,31,"2026-01-06T21:50:48.225",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592531,1767736248234,"fUST",-166.442051,0.00031667,31,"2026-01-06T21:50:48.234",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592532,1767736248244,"fUST",-166.442051,0.00031667,31,"2026-01-06T21:50:48.244",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592534,1767736248253,"fUST",-166.442051,0.00031667,31,"2026-01-06T21:50:48.253",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592536,1767736248262,"fUST",-263.925561,0.00031667,31,"2026-01-06T21:50:48.262",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592538,1767736248272,"fUST",-5000.0,0.00031667,31,"2026-01-06T21:50:48.272",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592540,1767736248281,"fUST",-5000.0,0.00031667,31,"2026-01-06T21:50:48.281",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592542,1767736248291,"fUST",-176.786529,0.00031667,31,"2026-01-06T21:50:48.291",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592544,1767736248301,"fUST",-5000.0,0.00031667,31,"2026-01-06T21:50:48.301",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592546,1767736248311,"fUST",-176.786529,0.00031667,31,"2026-01-06T21:50:48.311",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592548,1767736248320,"fUST",-5000.0,0.00031667,31,"2026-01-06T21:50:48.320",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592550,1767736248330,"fUST",-176.786529,0.00031667,31,"2026-01-06T21:50:48.330",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592552,1767736248339,"fUST",-176.786529,0.00031667,31,"2026-01-06T21:50:48.339",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592554,1767736248349,"fUST",-151.0,0.00031667,31,"2026-01-06T21:50:48.349",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592556,1767736248358,"fUST",-151.000002,0.00031667,31,"2026-01-06T21:50:48.358",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592558,1767736248368,"fUST",-151.0,0.00031667,31,"2026-01-06T21:50:48.368",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592560,1767736248377,"fUST",-151.0,0.00031675,31,"2026-01-06T21:50:48.377",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592562,1767736248386,"fUST",-273.427612,0.00031675,31,"2026-01-06T21:50:48.386",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592564,1767736248395,"fUST",-746.767727,0.00031675,31,"2026-01-06T21:50:48.395",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592566,1767736248403,"fUST",-746.767727,0.00031675,31,"2026-01-06T21:50:48.403",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592568,1767736248412,"fUST",-746.767727,0.00031675,31,"2026-01-06T21:50:48.412",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592570,1767736248422,"fUST",-746.767727,0.00031675,31,"2026-01-06T21:50:48.422",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592572,1767736248431,"fUST",-38000.0,0.00031675,10,"2026-01-06T21:50:48.431",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592573,1767736248440,"fUST",-675.76318819,0.00031676,2,"2026-01-06T21:50:48.440",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592575,1767736248449,"fUST",-151.0,0.00031684,31,"2026-01-06T21:50:48.449",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592576,1767736248458,"fUST",-179.970961,0.00031684,31,"2026-01-06T21:50:48.458",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592578,1767736248468,"fUST",-151.0,0.00031684,31,"2026-01-06T21:50:48.468",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592579,1767736248477,"fUST",-151.0,0.00031684,31,"2026-01-06T21:50:48.477",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592581,1767736248486,"fUST",-151.0,0.00031684,31,"2026-01-06T21:50:48.486",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592582,1767736248495,"fUST",-500.0,0.00031684,31,"2026-01-06T21:50:48.495",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592584,1767736248504,"fUST",-500.0,0.00031684,31,"2026-01-06T21:50:48.504",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592585,1767736248513,"fUST",-500.0,0.00031684,31,"2026-01-06T21:50:48.513",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592587,1767736248522,"fUST",-500.0,0.00031684,31,"2026-01-06T21:50:48.522",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592588,1767736248531,"fUST",-363.862086,0.00031684,31,"2026-01-06T21:50:48.531",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592590,1767736248541,"fUST",-363.862086,0.00031684,31,"2026-01-06T21:50:48.541",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592591,1767736248551,"fUST",-363.862086,0.00031684,31,"2026-01-06T21:50:48.551",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592593,1767736248560,"fUST",-363.862086,0.00031684,31,"2026-01-06T21:50:48.560",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592594,1767736248570,"fUST",-151.0,0.00031684,31,"2026-01-06T21:50:48.570",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592596,1767736248579,"fUST",-178.486087,0.00031684,31,"2026-01-06T21:50:48.579",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592597,1767736248589,"fUST",-151.0,0.00031684,31,"2026-01-06T21:50:48.589",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592599,1767736248598,"fUST",-178.486087,0.00031684,31,"2026-01-06T21:50:48.598",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592600,1767736248607,"fUST",-178.486087,0.00031684,31,"2026-01-06T21:50:48.607",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592602,1767736248616,"fUST",-178.486087,0.00031684,31,"2026-01-06T21:50:48.616",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592603,1767736248625,"fUST",-151.0,0.00031684,28,"2026-01-06T21:50:48.625",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592605,1767736248635,"fUST",-151.0,0.00031684,28,"2026-01-06T21:50:48.635",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592607,1767736248644,"fUST",-38000.0,0.00031684,10,"2026-01-06T21:50:48.644",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592608,1767736248653,"fUST",-151.0,0.00031693,31,"2026-01-06T21:50:48.653",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592610,1767736248663,"fUST",-151.0,0.00031693,31,"2026-01-06T21:50:48.663",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592611,1767736248671,"fUST",-222.545523,0.00031693,31,"2026-01-06T21:50:48.671",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592613,1767736248680,"fUST",-151.0,0.00031693,31,"2026-01-06T21:50:48.680",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592615,1767736248690,"fUST",-177.372841,0.00031693,31,"2026-01-06T21:50:48.690",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592616,1767736248699,"fUST",-409.331105,0.00031693,31,"2026-01-06T21:50:48.699",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592618,1767736248707,"fUST",-409.331105,0.00031693,31,"2026-01-06T21:50:48.707",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592620,1767736248718,"fUST",-409.331105,0.00031693,31,"2026-01-06T21:50:48.718",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592621,1767736248727,"fUST",-409.331105,0.00031693,31,"2026-01-06T21:50:48.727",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592623,1767736248736,"fUST",-38000.0,0.00031693,10,"2026-01-06T21:50:48.736",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592625,1767736248745,"fUST",-9931.15793158,0.00031699,2,"2026-01-06T21:50:48.745",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592626,1767736248755,"fUST",-250.0,0.000317,7,"2026-01-06T21:50:48.755",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592628,1767736248764,"fUST",-250.0,0.000317,7,"2026-01-06T21:50:48.764",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592629,1767736248773,"fUST",-250.0,0.000317,7,"2026-01-06T21:50:48.773",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592631,1767736248782,"fUST",-250.0,0.000317,7,"2026-01-06T21:50:48.782",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592633,1767736248791,"fUST",-250.0,0.000317,7,"2026-01-06T21:50:48.791",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592634,1767736248801,"fUST",-250.0,0.000317,7,"2026-01-06T21:50:48.801",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592636,1767736248810,"fUST",-206.8,0.000317,7,"2026-01-06T21:50:48.810",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592638,1767736248819,"fUST",-31810.98,0.000317,7,"2026-01-06T21:50:48.819",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592639,1767736248828,"fUST",-38000.0,0.00031702,10,"2026-01-06T21:50:48.828",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592641,1767736248838,"fUST",-151.0,0.00031702,31,"2026-01-06T21:50:48.838",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592643,1767736248847,"fUST",-151.0,0.00031702,31,"2026-01-06T21:50:48.847",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592644,1767736248857,"fUST",-177.092119,0.00031702,31,"2026-01-06T21:50:48.857",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592646,1767736248865,"fUST",-151.0,0.00031702,31,"2026-01-06T21:50:48.865",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592647,1767736248874,"fUST",-151.0,0.00031702,31,"2026-01-06T21:50:48.874",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592649,1767736248883,"fUST",-207.414308,0.00031702,31,"2026-01-06T21:50:48.883",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592650,1767736248892,"fUST",-153.79045,0.00031702,31,"2026-01-06T21:50:48.892",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592652,1767736248901,"fUST",-151.0,0.00031702,31,"2026-01-06T21:50:48.901",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592654,1767736248911,"fUST",-151.0,0.00031702,31,"2026-01-06T21:50:48.911",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592655,1767736248920,"fUST",-38000.0,0.00031711,10,"2026-01-06T21:50:48.920",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592657,1767736248929,"fUST",-151.0,0.00031711,31,"2026-01-06T21:50:48.929",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592659,1767736248938,"fUST",-151.0,0.00031711,31,"2026-01-06T21:50:48.938",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592660,1767736248951,"fUST",-151.0,0.00031711,31,"2026-01-06T21:50:48.951",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592662,1767736248960,"fUST",-190.765907,0.00031711,31,"2026-01-06T21:50:48.960",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592664,1767736248970,"fUST",-194.712966,0.00031711,31,"2026-01-06T21:50:48.970",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592665,1767736248980,"fUST",-194.712966,0.00031711,31,"2026-01-06T21:50:48.980",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592667,1767736248990,"fUST",-194.712966,0.00031711,31,"2026-01-06T21:50:48.990",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592669,1767736248999,"fUST",-194.712966,0.00031711,31,"2026-01-06T21:50:48.999",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592670,1767736249008,"fUST",-151.0,0.00031719,31,"2026-01-06T21:50:49.008",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592672,1767736249020,"fUST",-38000.0,0.00031719,10,"2026-01-06T21:50:49.020",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592674,1767736249029,"fUST",-4034.00350855,0.00031728,32,"2026-01-06T21:50:49.029",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592675,1767736249038,"fUST",-38000.0,0.00031728,10,"2026-01-06T21:50:49.038",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592677,1767736249048,"fUST",-151.0,0.00031737,31,"2026-01-06T21:50:49.048",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592678,1767736249057,"fUST",-151.0,0.00031737,31,"2026-01-06T21:50:49.057",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592680,1767736249067,"fUST",-151.0,0.00031737,31,"2026-01-06T21:50:49.067",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592682,1767736249076,"fUST",-220.68224,0.00031737,31,"2026-01-06T21:50:49.076",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592683,1767736249086,"fUST",-151.0,0.00031737,31,"2026-01-06T21:50:49.086",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592685,1767736249095,"fUST",-151.0,0.00031737,31,"2026-01-06T21:50:49.095",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592687,1767736249104,"fUST",-220.68224,0.00031737,31,"2026-01-06T21:50:49.104",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592695,1767736249210,"fUST",-151.0,0.00031737,31,"2026-01-06T21:50:49.210",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592696,1767736249222,"fUST",-38000.0,0.00031737,10,"2026-01-06T21:50:49.222",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592698,1767736249231,"fUST",-38000.0,0.00031746,10,"2026-01-06T21:50:49.231",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592700,1767736249240,"fUST",-38000.0,0.00031755,10,"2026-01-06T21:50:49.240",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592701,1767736249249,"fUST",-151.0,0.00031755,31,"2026-01-06T21:50:49.249",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592703,1767736249258,"fUST",-151.0,0.00031755,31,"2026-01-06T21:50:49.258",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592704,1767736249268,"fUST",-151.0,0.00031755,31,"2026-01-06T21:50:49.268",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592706,1767736249277,"fUST",-151.0,0.00031755,31,"2026-01-06T21:50:49.277",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592708,1767736249286,"fUST",-151.0,0.00031755,31,"2026-01-06T21:50:49.286",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592709,1767736249295,"fUST",-166.442051,0.00031755,31,"2026-01-06T21:50:49.295",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592711,1767736249304,"fUST",-166.442051,0.00031755,31,"2026-01-06T21:50:49.304",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592713,1767736249313,"fUST",-166.442051,0.00031755,31,"2026-01-06T21:50:49.313",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592714,1767736249323,"fUST",-166.442051,0.00031755,31,"2026-01-06T21:50:49.323",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592716,1767736249332,"fUST",-5000.0,0.00031755,31,"2026-01-06T21:50:49.332",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592718,1767736249341,"fUST",-5000.0,0.00031755,31,"2026-01-06T21:50:49.341",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592719,1767736249351,"fUST",-176.786529,0.00031755,31,"2026-01-06T21:50:49.351",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592721,1767736249360,"fUST",-5000.0,0.00031755,31,"2026-01-06T21:50:49.360",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592722,1767736249369,"fUST",-176.786529,0.00031755,31,"2026-01-06T21:50:49.369",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592724,1767736249379,"fUST",-5000.0,0.00031755,31,"2026-01-06T21:50:49.379",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592726,1767736249389,"fUST",-176.786529,0.00031755,31,"2026-01-06T21:50:49.389",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592727,1767736249398,"fUST",-176.786529,0.00031755,31,"2026-01-06T21:50:49.398",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592729,1767736249407,"fUST",-151.0,0.00031755,31,"2026-01-06T21:50:49.407",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592731,1767736249416,"fUST",-151.0,0.00031755,31,"2026-01-06T21:50:49.416",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592732,1767736249425,"fUST",-151.0,0.00031763,31,"2026-01-06T21:50:49.425",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592734,1767736249434,"fUST",-746.767727,0.00031763,31,"2026-01-06T21:50:49.434",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592736,1767736249444,"fUST",-746.767727,0.00031763,31,"2026-01-06T21:50:49.444",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592737,1767736249453,"fUST",-746.767727,0.00031763,31,"2026-01-06T21:50:49.453",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592739,1767736249463,"fUST",-746.767727,0.00031763,31,"2026-01-06T21:50:49.463",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592741,1767736249473,"fUST",-38000.0,0.00031763,10,"2026-01-06T21:50:49.473",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592742,1767736249482,"fUST",-151.0,0.00031772,31,"2026-01-06T21:50:49.482",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592744,1767736249491,"fUST",-151.0,0.00031772,31,"2026-01-06T21:50:49.491",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592745,1767736249500,"fUST",-151.0,0.00031772,31,"2026-01-06T21:50:49.500",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592747,1767736249509,"fUST",-159.089641,0.00031772,31,"2026-01-06T21:50:49.509",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592749,1767736249518,"fUST",-500.0,0.00031772,31,"2026-01-06T21:50:49.518",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592750,1767736249526,"fUST",-500.0,0.00031772,31,"2026-01-06T21:50:49.526",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592752,1767736249535,"fUST",-500.0,0.00031772,31,"2026-01-06T21:50:49.535",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592754,1767736249544,"fUST",-500.0,0.00031772,31,"2026-01-06T21:50:49.544",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592755,1767736249553,"fUST",-363.862086,0.00031772,31,"2026-01-06T21:50:49.553",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592757,1767736249562,"fUST",-363.862086,0.00031772,31,"2026-01-06T21:50:49.562",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592758,1767736249571,"fUST",-363.862086,0.00031772,31,"2026-01-06T21:50:49.571",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592760,1767736249580,"fUST",-363.862091,0.00031772,31,"2026-01-06T21:50:49.580",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592762,1767736249589,"fUST",-151.0,0.00031772,31,"2026-01-06T21:50:49.589",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592763,1767736249599,"fUST",-178.486087,0.00031772,31,"2026-01-06T21:50:49.599",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592765,1767736249609,"fUST",-151.0,0.00031772,31,"2026-01-06T21:50:49.609",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592767,1767736249618,"fUST",-178.486087,0.00031772,31,"2026-01-06T21:50:49.618",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592768,1767736249627,"fUST",-178.486087,0.00031772,31,"2026-01-06T21:50:49.627",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592770,1767736249636,"fUST",-178.486082,0.00031772,31,"2026-01-06T21:50:49.636",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592772,1767736249646,"fUST",-151.0,0.00031772,28,"2026-01-06T21:50:49.646",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592773,1767736249655,"fUST",-151.0,0.00031772,28,"2026-01-06T21:50:49.655",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592775,1767736249664,"fUST",-38000.0,0.00031772,10,"2026-01-06T21:50:49.664",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592776,1767736249673,"fUST",-950.0,0.00031781,5,"2026-01-06T21:50:49.673",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592778,1767736249683,"fUST",-619.3481601,0.00031781,30,"2026-01-06T21:50:49.683",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592780,1767736249692,"fUST",-392.1757426,0.00031781,30,"2026-01-06T21:50:49.692",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592782,1767736249700,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.700",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592784,1767736249709,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.709",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592786,1767736249719,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.719",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592788,1767736249728,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.728",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592790,1767736249738,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.738",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592791,1767736249747,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.747",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592793,1767736249757,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.757",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592794,1767736249765,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.765",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592795,1767736249774,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.774",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592796,1767736249784,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.784",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592797,1767736249793,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.793",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592798,1767736249802,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.802",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592799,1767736249811,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.811",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592800,1767736249820,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.820",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592801,1767736249829,"fUST",-1201.3133038,0.00031781,30,"2026-01-06T21:50:49.829",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592802,1767736249838,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.838",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592803,1767736249847,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.847",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592804,1767736249856,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.856",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592805,1767736249865,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.865",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592806,1767736249874,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.874",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592807,1767736249884,"fUST",-600.6566519,0.00031781,30,"2026-01-06T21:50:49.884",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592808,1767736249893,"fUST",-38000.0,0.00031781,10,"2026-01-06T21:50:49.893",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592809,1767736249902,"fUST",-153.811128,0.00031781,31,"2026-01-06T21:50:49.902",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592810,1767736249911,"fUST",-151.0,0.00031781,31,"2026-01-06T21:50:49.911",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592811,1767736249920,"fUST",-409.331105,0.00031781,31,"2026-01-06T21:50:49.920",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592812,1767736249929,"fUST",-409.331105,0.00031781,31,"2026-01-06T21:50:49.929",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592813,1767736249940,"fUST",-409.331105,0.00031781,31,"2026-01-06T21:50:49.940",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592814,1767736249950,"fUST",-409.331108,0.00031781,31,"2026-01-06T21:50:49.950",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592815,1767736249959,"fUST",-2612.25,0.000318,14,"2026-01-06T21:50:49.959",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592816,1767736249968,"fUST",-204.47021326,0.000319,120,"2026-01-06T21:50:49.968",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592817,1767736249977,"fUST",-172.33135591,0.000319,120,"2026-01-06T21:50:49.977",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592818,1767736249986,"fUST",-194.20318295,0.000319,120,"2026-01-06T21:50:49.986",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592819,1767736249996,"fUST",-18905.48192827,0.000319,2,"2026-01-06T21:50:49.996",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592821,1767736250005,"fUST",-185.65429275,0.000319,120,"2026-01-06T21:50:50.005",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592822,1767736250014,"fUST",-1202.74496589,0.000319,120,"2026-01-06T21:50:50.014",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592824,1767736250023,"fUST",-163.65081324,0.000319,120,"2026-01-06T21:50:50.023",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592825,1767736250032,"fUST",-200.64404451,0.00032,2,"2026-01-06T21:50:50.032",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592827,1767736250042,"fUST",-1041.66666667,0.00032,10,"2026-01-06T21:50:50.042",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592829,1767736250051,"fUST",-787.72,0.00032054,32,"2026-01-06T21:50:50.051",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592831,1767736250060,"fUST",-2000.0,0.00032134,7,"2026-01-06T21:50:50.060",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592833,1767736250070,"fUST",-500.0,0.0003216,2,"2026-01-06T21:50:50.070",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592835,1767736250080,"fUST",-2000.0,0.0003217,15,"2026-01-06T21:50:50.080",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592837,1767736250089,"fUST",-1050.0,0.00032329,5,"2026-01-06T21:50:50.089",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592839,1767736250098,"fUST",-240.04,0.000324,7,"2026-01-06T21:50:50.098",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592841,1767736250108,"fUST",-284.75,0.000324,7,"2026-01-06T21:50:50.108",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592843,1767736250117,"fUST",-6000.0,0.000324,120,"2026-01-06T21:50:50.117",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592845,1767736250126,"fUST",-179.1274507,0.00032438,30,"2026-01-06T21:50:50.126",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592847,1767736250135,"fUST",-174.0,0.00032466,53,"2026-01-06T21:50:50.135",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592849,1767736250144,"fUST",-413.4277887,0.00032466,30,"2026-01-06T21:50:50.144",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592851,1767736250153,"fUST",-193.7123872,0.00032466,30,"2026-01-06T21:50:50.153",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592853,1767736250162,"fUST",-193.7123872,0.00032466,30,"2026-01-06T21:50:50.162",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592855,1767736250171,"fUST",-193.7123872,0.00032466,30,"2026-01-06T21:50:50.171",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592857,1767736250180,"fUST",-193.7123872,0.00032466,30,"2026-01-06T21:50:50.180",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592859,1767736250189,"fUST",-193.7123872,0.00032466,30,"2026-01-06T21:50:50.189",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592861,1767736250199,"fUST",-193.7123872,0.00032466,30,"2026-01-06T21:50:50.199",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592863,1767736250208,"fUST",-193.7123872,0.00032466,30,"2026-01-06T21:50:50.208",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592866,1767736250217,"fUST",-193.7123872,0.00032466,30,"2026-01-06T21:50:50.217",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592868,1767736250228,"fUST",-745.0,0.00032502,11,"2026-01-06T21:50:50.228",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592870,1767736250237,"fUST",-376.8200359,0.00032575,30,"2026-01-06T21:50:50.237",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592871,1767736250247,"fUST",-376.8200359,0.00032575,30,"2026-01-06T21:50:50.247",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592874,1767736250256,"fUST",-376.8200359,0.00032575,30,"2026-01-06T21:50:50.256",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592876,1767736250266,"fUST",-2846.21,0.000326,7,"2026-01-06T21:50:50.266",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592878,1767736250275,"fUST",-787.72,0.00032602,33,"2026-01-06T21:50:50.275",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592879,1767736250284,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.284",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592881,1767736250293,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.293",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592884,1767736250302,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.302",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592885,1767736250312,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.312",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592887,1767736250322,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.322",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592890,1767736250332,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.332",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592891,1767736250341,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.341",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592893,1767736250351,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.351",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592895,1767736250360,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.360",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592898,1767736250369,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.369",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592900,1767736250378,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.378",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592901,1767736250387,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.387",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592903,1767736250399,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.399",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592905,1767736250407,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.407",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592907,1767736250416,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.416",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592909,1767736250425,"fUST",-300.0,0.00032603,2,"2026-01-06T21:50:50.425",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592911,1767736250435,"fUST",-151.0,0.00032603,31,"2026-01-06T21:50:50.435",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592913,1767736250443,"fUST",-151.0,0.00032603,31,"2026-01-06T21:50:50.443",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592915,1767736250452,"fUST",-151.0,0.00032603,31,"2026-01-06T21:50:50.452",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592917,1767736250461,"fUST",-151.0,0.00032603,31,"2026-01-06T21:50:50.461",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592919,1767736250470,"fUST",-200.0,0.00032603,7,"2026-01-06T21:50:50.470",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592921,1767736250479,"fUST",-200.0,0.00032603,7,"2026-01-06T21:50:50.479",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592923,1767736250488,"fUST",-200.0,0.00032603,7,"2026-01-06T21:50:50.488",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592925,1767736250497,"fUST",-200.0,0.00032603,7,"2026-01-06T21:50:50.497",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592927,1767736250506,"fUST",-200.0,0.00032603,7,"2026-01-06T21:50:50.506",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592929,1767736250515,"fUST",-200.0,0.00032603,7,"2026-01-06T21:50:50.515",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592931,1767736250525,"fUST",-151.0,0.00032603,31,"2026-01-06T21:50:50.525",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592933,1767736250533,"fUST",-151.0,0.00032603,31,"2026-01-06T21:50:50.533",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592935,1767736250543,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.543",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592937,1767736250551,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.551",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592939,1767736250560,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.560",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592941,1767736250570,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.570",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592943,1767736250578,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.578",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592945,1767736250588,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.588",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592947,1767736250598,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.598",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592949,1767736250607,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.607",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592951,1767736250616,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.616",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592953,1767736250625,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.625",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592955,1767736250633,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.633",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592957,1767736250642,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.642",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592959,1767736250651,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.651",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592961,1767736250661,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.661",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592963,1767736250670,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.670",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592965,1767736250680,"fUST",-300.0,0.0003263,2,"2026-01-06T21:50:50.680",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592967,1767736250689,"fUST",-151.0,0.00032788,31,"2026-01-06T21:50:50.689",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592969,1767736250698,"fUST",-254.5,0.00032791,5,"2026-01-06T21:50:50.698",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592971,1767736250707,"fUST",-777.0,0.000328,2,"2026-01-06T21:50:50.707",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592973,1767736250717,"fUST",-205.8638811,0.00032849,2,"2026-01-06T21:50:50.717",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592975,1767736250726,"fUST",-151.0,0.00032876,31,"2026-01-06T21:50:50.726",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592977,1767736250735,"fUST",-151.0,0.00032876,31,"2026-01-06T21:50:50.735",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592979,1767736250745,"fUST",-194.712966,0.00032876,31,"2026-01-06T21:50:50.745",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592981,1767736250754,"fUST",-194.712966,0.00032876,31,"2026-01-06T21:50:50.754",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592983,1767736250763,"fUST",-194.712966,0.00032876,31,"2026-01-06T21:50:50.763",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592985,1767736250772,"fUST",-194.712966,0.00032876,31,"2026-01-06T21:50:50.772",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592987,1767736250781,"fUST",-1319.1,0.00032876,120,"2026-01-06T21:50:50.781",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592989,1767736250790,"fUST",-1749.78,0.00032876,120,"2026-01-06T21:50:50.790",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592991,1767736250800,"fUST",-12275.25,0.00032877,10,"2026-01-06T21:50:50.800",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592993,1767736250809,"fUST",-500.0,0.00032877,5,"2026-01-06T21:50:50.809",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592995,1767736250818,"fUST",-1150.0,0.00032877,5,"2026-01-06T21:50:50.818",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592997,1767736250828,"fUST",-500.0,0.00032877,7,"2026-01-06T21:50:50.828",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400592999,1767736250837,"fUST",-500.0,0.00032877,7,"2026-01-06T21:50:50.837",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593001,1767736250846,"fUST",-500.0,0.00032877,7,"2026-01-06T21:50:50.846",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593002,1767736250856,"fUST",-500.0,0.00032877,7,"2026-01-06T21:50:50.856",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593004,1767736250865,"fUST",-500.0,0.00032877,7,"2026-01-06T21:50:50.865",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593006,1767736250874,"fUST",-541.79744446,0.00032877,7,"2026-01-06T21:50:50.874",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593008,1767736250884,"fUST",-500.0,0.00032877,7,"2026-01-06T21:50:50.884",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593010,1767736250893,"fUST",-500.0,0.00032877,7,"2026-01-06T21:50:50.893",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593012,1767736250902,"fUST",-500.0,0.00032877,7,"2026-01-06T21:50:50.902",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593014,1767736250911,"fUST",-500.0,0.00032877,7,"2026-01-06T21:50:50.911",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593016,1767736250920,"fUST",-500.0,0.00032877,7,"2026-01-06T21:50:50.920",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593018,1767736250930,"fUST",-1235.12677463,0.00032885,120,"2026-01-06T21:50:50.930",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593020,1767736250940,"fUST",-15155.94856204,0.00032898,2,"2026-01-06T21:50:50.940",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593023,1767736250954,"fUST",-550.64,0.000329,2,"2026-01-06T21:50:50.954",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593024,1767736250964,"fUST",-185.65429275,0.000329,120,"2026-01-06T21:50:50.964",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593026,1767736250974,"fUST",-1202.74496589,0.000329,120,"2026-01-06T21:50:50.974",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593028,1767736250984,"fUST",-163.65081324,0.000329,120,"2026-01-06T21:50:50.984",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593030,1767736250994,"fUST",-152.80579,0.00032904,31,"2026-01-06T21:50:50.994",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593032,1767736251003,"fUST",-1319.1,0.00032904,120,"2026-01-06T21:50:51.003",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593034,1767736251013,"fUST",-507.0,0.0003291,30,"2026-01-06T21:50:51.013",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593036,1767736251026,"fUST",-1319.1,0.00032931,120,"2026-01-06T21:50:51.026",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593038,1767736251035,"fUST",-1319.1,0.00032958,120,"2026-01-06T21:50:51.035",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593040,1767736251046,"fUST",-1319.1,0.00032986,120,"2026-01-06T21:50:51.046",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593042,1767736251056,"fUST",-4181.40895331,0.00033,120,"2026-01-06T21:50:51.056",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593044,1767736251066,"fUST",-1760.41887495,0.00033,4,"2026-01-06T21:50:51.066",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593046,1767736251075,"fUST",-44357.83912315,0.00033,20,"2026-01-06T21:50:51.075",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593048,1767736251084,"fUST",-2612.25,0.00033,30,"2026-01-06T21:50:51.084",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593050,1767736251093,"fUST",-1041.66666667,0.00033,10,"2026-01-06T21:50:51.093",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593052,1767736251103,"fUST",-2000.0,0.00033008,7,"2026-01-06T21:50:51.103",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593054,1767736251112,"fUST",-1319.1,0.00033013,120,"2026-01-06T21:50:51.112",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593056,1767736251121,"fUST",-1319.1,0.00033041,120,"2026-01-06T21:50:51.121",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593058,1767736251131,"fUST",-1319.1,0.00033068,120,"2026-01-06T21:50:51.131",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593060,1767736251140,"fUST",-1319.1,0.00033095,120,"2026-01-06T21:50:51.140",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593062,1767736251149,"fUST",-9931.15793158,0.00033099,2,"2026-01-06T21:50:51.149",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593064,1767736251158,"fUST",-151.0,0.00033099,31,"2026-01-06T21:50:51.158",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593066,1767736251167,"fUST",-151.0,0.00033099,31,"2026-01-06T21:50:51.167",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593068,1767736251176,"fUST",-151.0,0.00033099,31,"2026-01-06T21:50:51.176",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593070,1767736251186,"fUST",-220.68224,0.00033099,31,"2026-01-06T21:50:51.186",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593072,1767736251195,"fUST",-151.0,0.00033099,31,"2026-01-06T21:50:51.195",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593074,1767736251204,"fUST",-151.0,0.00033099,31,"2026-01-06T21:50:51.204",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593076,1767736251214,"fUST",-220.68224,0.00033099,31,"2026-01-06T21:50:51.214",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593078,1767736251224,"fUST",-22465.31,0.000331,14,"2026-01-06T21:50:51.224",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593080,1767736251234,"fUST",-1319.1,0.00033123,120,"2026-01-06T21:50:51.234",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593082,1767736251244,"fUST",-4391.13530777,0.00033148,34,"2026-01-06T21:50:51.244",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593084,1767736251253,"fUST",-1319.1,0.0003315,120,"2026-01-06T21:50:51.253",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593086,1767736251262,"fUST",-787.72,0.0003315,34,"2026-01-06T21:50:51.262",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593088,1767736251271,"fUST",-1319.1,0.00033178,120,"2026-01-06T21:50:51.271",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593090,1767736251280,"fUST",-295.33605295,0.000332,117,"2026-01-06T21:50:51.280",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593092,1767736251289,"fUST",-295.33605291,0.000332,117,"2026-01-06T21:50:51.289",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593094,1767736251299,"fUST",-295.33605291,0.000332,117,"2026-01-06T21:50:51.299",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593106,1767736251398,"fUST",-295.33605291,0.000332,117,"2026-01-06T21:50:51.398",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593108,1767736251408,"fUST",-1319.1,0.00033205,120,"2026-01-06T21:50:51.408",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593110,1767736251417,"fUST",-521.0,0.00033226,30,"2026-01-06T21:50:51.417",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593112,1767736251426,"fUST",-1319.1,0.00033232,120,"2026-01-06T21:50:51.426",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593114,1767736251436,"fUST",-500.0,0.0003324,10,"2026-01-06T21:50:51.436",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593116,1767736251446,"fUST",-500.0,0.0003324,10,"2026-01-06T21:50:51.446",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593118,1767736251455,"fUST",-500.0,0.0003324,30,"2026-01-06T21:50:51.455",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593120,1767736251464,"fUST",-500.0,0.0003324,10,"2026-01-06T21:50:51.464",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593122,1767736251474,"fUST",-1319.1,0.0003326,120,"2026-01-06T21:50:51.474",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593124,1767736251483,"fUST",-153.0,0.0003326,30,"2026-01-06T21:50:51.483",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593126,1767736251492,"fUST",-184.3704767,0.0003326,30,"2026-01-06T21:50:51.492",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593128,1767736251501,"fUST",-184.3704767,0.0003326,30,"2026-01-06T21:50:51.501",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593130,1767736251511,"fUST",-155.6642443,0.0003326,30,"2026-01-06T21:50:51.511",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593132,1767736251520,"fUST",-153.0,0.0003326,30,"2026-01-06T21:50:51.520",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593134,1767736251530,"fUST",-184.3704767,0.0003326,30,"2026-01-06T21:50:51.530",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593136,1767736251539,"fUST",-153.0,0.0003326,30,"2026-01-06T21:50:51.539",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593138,1767736251548,"fUST",-153.0,0.0003326,30,"2026-01-06T21:50:51.548",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593140,1767736251557,"fUST",-184.3704767,0.0003326,30,"2026-01-06T21:50:51.557",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593142,1767736251566,"fUST",-184.3704767,0.0003326,30,"2026-01-06T21:50:51.566",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593144,1767736251575,"fUST",-153.0,0.0003326,30,"2026-01-06T21:50:51.575",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593146,1767736251585,"fUST",-184.3704767,0.0003326,30,"2026-01-06T21:50:51.585",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593148,1767736251594,"fUST",-153.0,0.0003326,30,"2026-01-06T21:50:51.594",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593150,1767736251604,"fUST",-184.3704767,0.0003326,30,"2026-01-06T21:50:51.604",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593152,1767736251614,"fUST",-184.3704767,0.0003326,30,"2026-01-06T21:50:51.614",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593154,1767736251623,"fUST",-153.0,0.0003326,30,"2026-01-06T21:50:51.623",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593156,1767736251633,"fUST",-153.0,0.0003326,30,"2026-01-06T21:50:51.633",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593158,1767736251643,"fUST",-1319.1,0.00033287,120,"2026-01-06T21:50:51.643",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593160,1767736251652,"fUST",-1319.1,0.00033315,120,"2026-01-06T21:50:51.652",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593162,1767736251661,"fUST",-1319.1,0.00033342,120,"2026-01-06T21:50:51.661",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593165,1767736251671,"fUST",-800.0,0.00033349,2,"2026-01-06T21:50:51.671",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593167,1767736251680,"fUST",-1319.1,0.00033369,120,"2026-01-06T21:50:51.680",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593169,1767736251689,"fUST",-1319.1,0.00033397,120,"2026-01-06T21:50:51.689",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593171,1767736251699,"fUST",-1319.1,0.00033424,120,"2026-01-06T21:50:51.699",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593173,1767736251708,"fUST",-151.0,0.00033432,31,"2026-01-06T21:50:51.708",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593175,1767736251716,"fUST",-151.0,0.00033432,31,"2026-01-06T21:50:51.716",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593176,1767736251726,"fUST",-151.0,0.00033432,31,"2026-01-06T21:50:51.726",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593178,1767736251735,"fUST",-151.0,0.00033432,31,"2026-01-06T21:50:51.735",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593181,1767736251744,"fUST",-262.890712,0.00033432,31,"2026-01-06T21:50:51.744",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593183,1767736251753,"fUST",-166.442051,0.00033432,31,"2026-01-06T21:50:51.753",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593184,1767736251762,"fUST",-166.442051,0.00033432,31,"2026-01-06T21:50:51.762",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593187,1767736251772,"fUST",-166.442051,0.00033432,31,"2026-01-06T21:50:51.772",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593188,1767736251781,"fUST",-166.442051,0.00033432,31,"2026-01-06T21:50:51.781",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593190,1767736251790,"fUST",-1319.1,0.00033452,120,"2026-01-06T21:50:51.790",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593193,1767736251799,"fUST",-1319.1,0.00033479,120,"2026-01-06T21:50:51.799",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593194,1767736251809,"fUST",-1319.28,0.00033506,120,"2026-01-06T21:50:51.809",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593197,1767736251818,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.818",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593199,1767736251828,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.828",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593200,1767736251838,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.838",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593202,1767736251847,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.847",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593204,1767736251856,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.856",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593206,1767736251866,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.866",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593208,1767736251875,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.875",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593210,1767736251885,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.885",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593213,1767736251895,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.895",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593214,1767736251904,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.904",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593216,1767736251915,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.915",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593218,1767736251925,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.925",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593220,1767736251935,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.935",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593222,1767736251946,"fUST",-376.8200359,0.00033534,30,"2026-01-06T21:50:51.946",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593224,1767736251956,"fUST",-159.0859127,0.00033534,30,"2026-01-06T21:50:51.956",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593226,1767736251965,"fUST",-3125.78415414,0.00033606,2,"2026-01-06T21:50:51.965",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593228,1767736251975,"fUST",-500.0,0.0003365,10,"2026-01-06T21:50:51.975",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593230,1767736251985,"fUST",-719.20510743,0.00033676,120,"2026-01-06T21:50:51.985",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593232,1767736251994,"fUST",-787.72,0.00033698,35,"2026-01-06T21:50:51.994",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593234,1767736252004,"fUST",-210.0,0.00033699,5,"2026-01-06T21:50:52.004",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593236,1767736252014,"fUST",-171.97363199,0.00033734,2,"2026-01-06T21:50:52.014",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593238,1767736252024,"fUST",-240.04,0.000338,7,"2026-01-06T21:50:52.024",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593240,1767736252033,"fUST",-284.75,0.000338,7,"2026-01-06T21:50:52.033",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593242,1767736252043,"fUST",-300.0,0.0003384,30,"2026-01-06T21:50:52.043",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593244,1767736252052,"fUST",-2000.0,0.00033882,7,"2026-01-06T21:50:52.052",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593246,1767736252062,"fUST",-1202.74496589,0.000339,120,"2026-01-06T21:50:52.062",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593248,1767736252071,"fUST",-7376.3163791,0.00033915,2,"2026-01-06T21:50:52.071",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593250,1767736252083,"fUST",-800.0,0.00033929,2,"2026-01-06T21:50:52.083",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593252,1767736252092,"fUST",-2573.21019914,0.00034,120,"2026-01-06T21:50:52.092",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593254,1767736252101,"fUST",-1032.9531429,0.00034,2,"2026-01-06T21:50:52.101",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593256,1767736252110,"fUST",-153.0,0.00034082,30,"2026-01-06T21:50:52.110",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593258,1767736252119,"fUST",-153.0,0.00034082,30,"2026-01-06T21:50:52.119",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593261,1767736252129,"fUST",-153.0,0.00034082,30,"2026-01-06T21:50:52.129",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593262,1767736252139,"fUST",-2612.25,0.000341,30,"2026-01-06T21:50:52.139",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593264,1767736252148,"fUST",-550.64,0.000341,2,"2026-01-06T21:50:52.148",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593266,1767736252157,"fUST",-507.0,0.00034175,30,"2026-01-06T21:50:52.157",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593269,1767736252166,"fUST",-507.0,0.00034175,30,"2026-01-06T21:50:52.166",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593270,1767736252175,"fUST",-151.0,0.00034246,31,"2026-01-06T21:50:52.175",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593272,1767736252184,"fUST",-787.72,0.00034246,36,"2026-01-06T21:50:52.184",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593275,1767736252195,"fUST",-1749.78,0.00034246,120,"2026-01-06T21:50:52.195",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593277,1767736252204,"fUST",-5000.0,0.00034348,31,"2026-01-06T21:50:52.204",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593279,1767736252213,"fUST",-5000.0,0.00034348,31,"2026-01-06T21:50:52.213",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593280,1767736252223,"fUST",-176.786529,0.00034348,31,"2026-01-06T21:50:52.223",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593283,1767736252233,"fUST",-5000.0,0.00034348,31,"2026-01-06T21:50:52.233",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593284,1767736252242,"fUST",-176.786529,0.00034348,31,"2026-01-06T21:50:52.242",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593287,1767736252251,"fUST",-5000.0,0.00034348,31,"2026-01-06T21:50:52.251",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593289,1767736252261,"fUST",-176.786529,0.00034348,31,"2026-01-06T21:50:52.261",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593291,1767736252271,"fUST",-176.786525,0.00034348,31,"2026-01-06T21:50:52.271",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593292,1767736252280,"fUST",-151.0,0.00034348,31,"2026-01-06T21:50:52.280",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593295,1767736252290,"fUST",-271.757998,0.00034348,31,"2026-01-06T21:50:52.290",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593296,1767736252300,"fUST",-2859.12985908,0.00034356,3,"2026-01-06T21:50:52.300",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593298,1767736252310,"fUST",-254.5,0.00034395,6,"2026-01-06T21:50:52.310",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593301,1767736252320,"fUST",-475.0,0.00034396,120,"2026-01-06T21:50:52.320",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593302,1767736252331,"fUST",-1500.0,0.000344,19,"2026-01-06T21:50:52.331",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593305,1767736252341,"fUST",-1100.0,0.0003443,14,"2026-01-06T21:50:52.341",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593307,1767736252351,"fUST",-475.0,0.0003445,120,"2026-01-06T21:50:52.351",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593309,1767736252360,"fUST",-9931.15793158,0.00034498,2,"2026-01-06T21:50:52.360",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593311,1767736252370,"fUST",-475.0,0.00034499,120,"2026-01-06T21:50:52.370",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593313,1767736252379,"fUST",-475.0,0.00034499,120,"2026-01-06T21:50:52.379",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593315,1767736252388,"fUST",-475.0,0.00034499,120,"2026-01-06T21:50:52.388",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593317,1767736252397,"fUST",-151.0,0.00034515,31,"2026-01-06T21:50:52.397",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593319,1767736252407,"fUST",-151.0,0.00034515,31,"2026-01-06T21:50:52.407",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593321,1767736252416,"fUST",-199.109575,0.00034515,31,"2026-01-06T21:50:52.416",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593323,1767736252425,"fUST",-270.0,0.00034521,5,"2026-01-06T21:50:52.425",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593325,1767736252435,"fUST",-475.0,0.00034521,120,"2026-01-06T21:50:52.435",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593327,1767736252444,"fUST",-475.0,0.00034527,120,"2026-01-06T21:50:52.444",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593329,1767736252454,"fUST",-475.0,0.00034527,120,"2026-01-06T21:50:52.454",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593330,1767736252463,"fUST",-475.0,0.00034527,120,"2026-01-06T21:50:52.463",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593333,1767736252473,"fUST",-600.0,0.0003456,2,"2026-01-06T21:50:52.473",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593335,1767736252482,"fUST",-4754.87869501,0.00034568,36,"2026-01-06T21:50:52.482",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593336,1767736252491,"fUST",-475.0,0.000346,120,"2026-01-06T21:50:52.491",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593338,1767736252500,"fUST",-475.0,0.000346,120,"2026-01-06T21:50:52.500",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593340,1767736252510,"fUST",-250.0,0.000346,10,"2026-01-06T21:50:52.510",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593343,1767736252519,"fUST",-449.0,0.000346,2,"2026-01-06T21:50:52.519",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593345,1767736252528,"fUST",-475.0,0.0003465,120,"2026-01-06T21:50:52.528",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593347,1767736252538,"fUST",-475.0,0.0003465,120,"2026-01-06T21:50:52.538",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593349,1767736252548,"fUST",-1024315.71933418,0.0003465,4,"2026-01-06T21:50:52.548",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593354,1767736252675,"fUST",217.97,7.987e-05,2,"2026-01-06T21:50:52.675",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593355,1767736252727,"fUST",326.95,8.35e-05,2,"2026-01-06T21:50:52.727",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593361,1767736252773,"fUST",435.94,8.713e-05,2,"2026-01-06T21:50:52.773",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593367,1767736252820,"fUST",544.92,9.076e-05,2,"2026-01-06T21:50:52.820",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593373,1767736252872,"fUST",653.9,9.439e-05,2,"2026-01-06T21:50:52.872",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593408,1767736253201,"fUST",-80.53735959,0.000249,7,"2026-01-06T21:50:53.201",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593415,1767736253250,"fUST",762.89,9.803e-05,2,"2026-01-06T21:50:53.250",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593420,1767736253295,"fUST",871.87,0.00010166,2,"2026-01-06T21:50:53.295",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593442,1767736253489,"fUST",980.86,0.00010529,2,"2026-01-06T21:50:53.489",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593456,1767736253619,"fUST",865.05473815,0.00010892,2,"2026-01-06T21:50:53.619",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593460,1767736253648,"fUST",224.78526185,0.00010892,2,"2026-01-06T21:50:53.648",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593469,1767736253725,"fUST",-16348.21144539,0.00014046,2,"2026-01-06T21:50:53.725",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593471,1767736253736,"fUST",-38503.53372707,0.00014046,2,"2026-01-06T21:50:53.736",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593474,1767736253755,"fUST",-187180.94652448,0.00014046,2,"2026-01-06T21:50:53.755",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593905,1767736315663,"fUST",224.26,8.952e-05,2,"2026-01-06T21:51:55.663",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593906,1767736316592,"fUST",336.39,9.359e-05,2,"2026-01-06T21:51:56.592",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593907,1767736317043,"fUST",448.51,9.766e-05,2,"2026-01-06T21:51:57.043",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593908,1767736317456,"fUST",560.64,0.00010173,2,"2026-01-06T21:51:57.456",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593909,1767736317896,"fUST",672.77,0.00010579,2,"2026-01-06T21:51:57.896",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593910,1767736318326,"fUST",784.9,0.00010986,2,"2026-01-06T21:51:58.326",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593912,1767736395210,"fUST",152.57,8.628e-05,2,"2026-01-06T21:53:15.210",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593913,1767736395624,"fUST",228.85,9.02e-05,2,"2026-01-06T21:53:15.624",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593914,1767736396039,"fUST",305.14,9.412e-05,2,"2026-01-06T21:53:16.039",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593915,1767736396450,"fUST",381.42,9.804e-05,2,"2026-01-06T21:53:16.450",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593916,1767736397338,"fUST",457.71,0.00010196,2,"2026-01-06T21:53:17.338",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593917,1767736397751,"fUST",533.99,0.00010589,2,"2026-01-06T21:53:17.751",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593918,1767736398275,"fUST",610.27,0.00010981,2,"2026-01-06T21:53:18.275",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593920,1767736472343,"fUST",161.09,9.566e-05,2,"2026-01-06T21:54:32.343",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593921,1767736472779,"fUST",214.78,9.982e-05,2,"2026-01-06T21:54:32.779",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593922,1767736473217,"fUST",268.48,0.00010398,2,"2026-01-06T21:54:33.217",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593923,1767736473689,"fUST",322.18,0.00010814,2,"2026-01-06T21:54:33.689",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593928,1767736545177,"fUST",153.01,9.044e-05,2,"2026-01-06T21:55:45.177",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593929,1767736545584,"fUST",204.02,9.437e-05,2,"2026-01-06T21:55:45.584",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593930,1767736546008,"fUST",255.02,9.83e-05,2,"2026-01-06T21:55:46.008",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593931,1767736546440,"fUST",306.02,0.00010223,2,"2026-01-06T21:55:46.440",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593932,1767736546949,"fUST",357.03,0.00010617,2,"2026-01-06T21:55:46.949",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593933,1767736547354,"fUST",408.03,0.0001101,2,"2026-01-06T21:55:47.354",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593935,1767736620119,"fUST",177.77,9.847e-05,2,"2026-01-06T21:57:00.119",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593936,1767736620559,"fUST",213.32,0.00010241,2,"2026-01-06T21:57:00.559",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593937,1767736621011,"fUST",248.87,0.00010635,2,"2026-01-06T21:57:01.011",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593938,1767736621544,"fUST",284.43,0.00011028,2,"2026-01-06T21:57:01.544",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593939,1767736652329,"fUST",-5000.0,0.00011146,2,"2026-01-06T21:57:32.329",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593941,1767736691578,"fUST",0.01,9.388e-05,2,"2026-01-06T21:58:11.578",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593942,1767736691614,"fUST",166.51,9.388e-05,2,"2026-01-06T21:58:11.614",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593943,1767736692026,"fUST",190.31,9.735e-05,2,"2026-01-06T21:58:12.026",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593944,1767736692550,"fUST",214.09,0.00010083,2,"2026-01-06T21:58:12.550",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593945,1767736692975,"fUST",237.88,0.00010431,2,"2026-01-06T21:58:12.975",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593947,1767736699407,"fUST",-1437.94156869,0.00011308,2,"2026-01-06T21:58:19.407",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593948,1767736699450,"fUST",-300.0,0.0001259,2,"2026-01-06T21:58:19.450",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593949,1767736699485,"fUST",-300.0,0.0001259,2,"2026-01-06T21:58:19.485",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593950,1767736699518,"fUST",-300.0,0.0001259,2,"2026-01-06T21:58:19.518",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593951,1767736717985,"fUST",-3716.8666212,0.00012591,2,"2026-01-06T21:58:37.985",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593960,1767736969731,"fUST",-238.0,0.00012269,2,"2026-01-06T22:02:49.731",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593963,1767737020459,"fUST",-8464.67788654,0.0001227,2,"2026-01-06T22:03:40.459",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593964,1767737020699,"fUST",-10000.01,0.0001227,2,"2026-01-06T22:03:40.699",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593965,1767737053680,"fUST",-2100.98788964,0.0001227,2,"2026-01-06T22:04:13.680",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593966,1767737053704,"fUST",-5798.03422072,0.0001227,2,"2026-01-06T22:04:13.704",0.0003723,78.39,0.7064369092076451,750823618.545938]
[400593975,1767737281162,"fUST",163.03,5.974e-05,2,"2026-01-06T22:08:01.162",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593976,1767737281560,"fUST",163.03,5.974e-05,2,"2026-01-06T22:08:01.560",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593977,1767737281773,"fUST",163.01,5.974e-05,2,"2026-01-06T22:08:01.773",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593978,1767737290836,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:10.836",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593979,1767737290868,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:10.868",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593980,1767737290898,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:10.898",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593981,1767737290928,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:10.928",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593982,1767737290958,"fUST",-482.04599034,0.00012588,2,"2026-01-06T22:08:10.958",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593983,1767737290986,"fUST",-219.80042926,0.00012588,2,"2026-01-06T22:08:10.986",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593984,1767737291020,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.020",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593985,1767737291051,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.051",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593986,1767737291087,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.087",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593987,1767737291118,"fUST",-334.07573869,0.00012588,2,"2026-01-06T22:08:11.118",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593988,1767737291150,"fUST",-428.16568342,0.00012588,2,"2026-01-06T22:08:11.150",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593989,1767737291274,"fUST",-71.83431658,0.00012588,2,"2026-01-06T22:08:11.274",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593990,1767737291304,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.304",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593991,1767737291337,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.337",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593992,1767737291366,"fUST",-309.11839884,0.00012588,2,"2026-01-06T22:08:11.366",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593993,1767737291395,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.395",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593994,1767737291428,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.428",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593995,1767737291458,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.458",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593996,1767737291486,"fUST",-294.05605568,0.00012588,2,"2026-01-06T22:08:11.486",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593997,1767737291516,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.516",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593998,1767737291547,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.547",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400593999,1767737291577,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.577",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594000,1767737291608,"fUST",-149.9924578,0.00012588,2,"2026-01-06T22:08:11.608",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594001,1767737291882,"fUST",-350.0075422,0.00012588,2,"2026-01-06T22:08:11.882",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594002,1767737291913,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.913",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594003,1767737291942,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.942",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594004,1767737291972,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:11.972",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594005,1767737292002,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.002",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594006,1767737292031,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.031",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594007,1767737292060,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.060",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594008,1767737292090,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.090",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594009,1767737292121,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.121",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594010,1767737292152,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.152",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594011,1767737292278,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.278",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594012,1767737292308,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.308",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594013,1767737292339,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.339",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594014,1767737292371,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.371",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594015,1767737292401,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.401",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594016,1767737292432,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.432",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594017,1767737292463,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.463",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594018,1767737292491,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.491",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594019,1767737292520,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.520",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594020,1767737292550,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.550",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594021,1767737292691,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.691",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594022,1767737292722,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.722",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594023,1767737292923,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.923",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594024,1767737292957,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.957",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594025,1767737292988,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:12.988",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594026,1767737293017,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.017",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594027,1767737293048,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.048",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594028,1767737293079,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.079",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594029,1767737293110,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.110",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594030,1767737293142,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.142",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594031,1767737293269,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.269",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594032,1767737293310,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.310",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594033,1767737293353,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.353",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594034,1767737293384,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.384",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594035,1767737293418,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.418",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594036,1767737293452,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.452",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594037,1767737293484,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.484",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594038,1767737293515,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.515",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594039,1767737293547,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.547",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594040,1767737293582,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.582",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594041,1767737293626,"fUST",-475.14407191,0.00012588,2,"2026-01-06T22:08:13.626",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594042,1767737293658,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.658",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594043,1767737293688,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.688",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594044,1767737293719,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.719",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594045,1767737293749,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.749",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594046,1767737293780,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.780",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594047,1767737293814,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.814",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594048,1767737293845,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.845",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594049,1767737293877,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.877",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594050,1767737293908,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:13.908",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594051,1767737294099,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:14.099",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594052,1767737294128,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:14.128",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594053,1767737294157,"fUST",-550.0,0.00012588,2,"2026-01-06T22:08:14.157",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594054,1767737294186,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:14.186",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594055,1767737294214,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:14.214",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594056,1767737294243,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:14.243",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594057,1767737294277,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:14.277",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594058,1767737294307,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:14.307",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594059,1767737294339,"fUST",-500.0,0.00012588,2,"2026-01-06T22:08:14.339",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594060,1767737294371,"fUST",-400.01,0.00012588,2,"2026-01-06T22:08:14.371",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594061,1767737295668,"fUST",-99.99,0.00012588,2,"2026-01-06T22:08:15.668",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594062,1767737295677,"fUST",-349.8786854,0.00012588,2,"2026-01-06T22:08:15.677",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594063,1767737327908,"fUST",-10000.01,0.00012588,2,"2026-01-06T22:08:47.908",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594064,1767737328128,"fUST",-10000.01,0.00012588,2,"2026-01-06T22:08:48.128",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594065,1767737328325,"fUST",-10000.01,0.00012588,2,"2026-01-06T22:08:48.325",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594074,1767737357972,"fUST",-5000.0,0.00012462,2,"2026-01-06T22:09:17.972",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594075,1767737358012,"fUST",-0.01,0.00012588,2,"2026-01-06T22:09:18.012",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594106,1767737431994,"fUST",-19999.96,0.00012588,2,"2026-01-06T22:10:31.994",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594108,1767737432004,"fUST",-169.7030886,0.00012588,2,"2026-01-06T22:10:32.004",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594110,1767737432014,"fUST",-598.0,0.00012588,2,"2026-01-06T22:10:32.014",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594111,1767737432026,"fUST",-2566.2767576,0.00012591,2,"2026-01-06T22:10:32.026",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594113,1767737432035,"fUST",-200.0,0.00012591,2,"2026-01-06T22:10:32.035",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594115,1767737432045,"fUST",-600.0,0.00012839,2,"2026-01-06T22:10:32.045",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594117,1767737432055,"fUST",-3709.87515357,0.000129,2,"2026-01-06T22:10:32.055",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594120,1767737432065,"fUST",-500.0,0.00012999,2,"2026-01-06T22:10:32.065",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594124,1767737432074,"fUST",-205.179,0.00013269,2,"2026-01-06T22:10:32.074",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594126,1767737432084,"fUST",-250.44659614,0.00013272,2,"2026-01-06T22:10:32.084",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594129,1767737432094,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.094",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594132,1767737432103,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.103",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594135,1767737432113,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.113",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594138,1767737432122,"fUST",-478.79093321,0.00013272,2,"2026-01-06T22:10:32.122",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594141,1767737432132,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.132",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594144,1767737432142,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.142",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594147,1767737432155,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.155",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594150,1767737432165,"fUST",-211.14739907,0.00013272,2,"2026-01-06T22:10:32.165",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594152,1767737432174,"fUST",-587.54763969,0.00013272,2,"2026-01-06T22:10:32.174",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594154,1767737432184,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.184",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594156,1767737432194,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.194",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594157,1767737432204,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.204",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594158,1767737432214,"fUST",-589.71405194,0.00013272,2,"2026-01-06T22:10:32.214",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594159,1767737432224,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.224",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594160,1767737432234,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.234",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594161,1767737432244,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.244",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594162,1767737432254,"fUST",-500.0,0.00013272,2,"2026-01-06T22:10:32.254",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594163,1767737432263,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.263",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594164,1767737432275,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.275",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594165,1767737432284,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.284",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594166,1767737432294,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.294",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594167,1767737432306,"fUST",-500.66535863,0.00013273,2,"2026-01-06T22:10:32.306",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594169,1767737432315,"fUST",-500.66277805,0.00013273,2,"2026-01-06T22:10:32.315",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594171,1767737432324,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.324",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594173,1767737432334,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.334",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594175,1767737432345,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.345",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594177,1767737432354,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.354",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594179,1767737432365,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.365",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594181,1767737432375,"fUST",-588.2860466,0.00013273,2,"2026-01-06T22:10:32.375",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594183,1767737432385,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.385",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594185,1767737432394,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.394",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594187,1767737432404,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.404",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594189,1767737432414,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.414",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594191,1767737432427,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.427",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594193,1767737432437,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.437",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594195,1767737432446,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.446",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594197,1767737432456,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.456",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594199,1767737432465,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.465",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594201,1767737432475,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.475",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594203,1767737432485,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.485",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594205,1767737432495,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.495",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594208,1767737432505,"fUST",-500.0,0.00013273,2,"2026-01-06T22:10:32.505",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594210,1767737432518,"fUST",-300.0,0.00013673,2,"2026-01-06T22:10:32.518",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594212,1767737432528,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.528",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594214,1767737432538,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.538",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594216,1767737432548,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.548",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594218,1767737432557,"fUST",-541.12357041,0.00013699,2,"2026-01-06T22:10:32.557",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594220,1767737432567,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.567",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594222,1767737432576,"fUST",-500.68900305,0.00013699,2,"2026-01-06T22:10:32.576",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594224,1767737432586,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.586",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594226,1767737432596,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.596",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594228,1767737432608,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.608",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594230,1767737432618,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.618",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594232,1767737432629,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.629",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594234,1767737432638,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.638",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594236,1767737432648,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.648",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594238,1767737432657,"fUST",-512.33435394,0.00013699,2,"2026-01-06T22:10:32.657",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594240,1767737432669,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.669",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594242,1767737432679,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.679",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594244,1767737432688,"fUST",-500.0,0.00013699,2,"2026-01-06T22:10:32.688",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594246,1767737432698,"fUST",-177.69550258,0.00013821,2,"2026-01-06T22:10:32.698",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594248,1767737432708,"fUST",-300.04302299,0.00013821,2,"2026-01-06T22:10:32.708",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594250,1767737432718,"fUST",-500.0,0.00013821,2,"2026-01-06T22:10:32.718",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594252,1767737432727,"fUST",-500.0,0.00013821,2,"2026-01-06T22:10:32.727",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594254,1767737432738,"fUST",-500.0,0.00013821,2,"2026-01-06T22:10:32.738",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594256,1767737432748,"fUST",-500.0,0.00013821,2,"2026-01-06T22:10:32.748",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594258,1767737432758,"fUST",-500.0,0.00013821,2,"2026-01-06T22:10:32.758",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594260,1767737432768,"fUST",-500.0,0.00013821,2,"2026-01-06T22:10:32.768",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594262,1767737432778,"fUST",-502.10613281,0.00013821,2,"2026-01-06T22:10:32.778",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594264,1767737432788,"fUST",-500.0,0.00013821,2,"2026-01-06T22:10:32.788",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594267,1767737432798,"fUST",-1000.0,0.00013821,2,"2026-01-06T22:10:32.798",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594269,1767737432807,"fUST",-1000.0,0.00013821,2,"2026-01-06T22:10:32.807",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594271,1767737432818,"fUST",-500.0,0.00013821,2,"2026-01-06T22:10:32.818",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594272,1767737432827,"fUST",-500.0,0.00013821,2,"2026-01-06T22:10:32.827",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594274,1767737432837,"fUST",-500.0,0.00014,2,"2026-01-06T22:10:32.837",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594277,1767737432847,"fUST",-720.0,0.00014123,2,"2026-01-06T22:10:32.847",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594279,1767737432857,"fUST",-217.47184595,0.00014175,2,"2026-01-06T22:10:32.857",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594281,1767737432869,"fUST",-331.14766462,0.00014175,2,"2026-01-06T22:10:32.869",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594283,1767737432879,"fUST",-471.58373379,0.00014187,2,"2026-01-06T22:10:32.879",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594285,1767737432889,"fUST",-600.0,0.00014221,2,"2026-01-06T22:10:32.889",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594287,1767737432899,"fUST",-1000.0,0.00014247,2,"2026-01-06T22:10:32.899",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594289,1767737432909,"fUST",-500.0,0.00014247,2,"2026-01-06T22:10:32.909",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594291,1767737432918,"fUST",-420.06493089,0.00014247,2,"2026-01-06T22:10:32.918",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594293,1767737432928,"fUST",-1000.0,0.00014247,2,"2026-01-06T22:10:32.928",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594295,1767737432938,"fUST",-388.07347701,0.00014247,2,"2026-01-06T22:10:32.938",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594297,1767737432947,"fUST",-1000.0,0.00014247,2,"2026-01-06T22:10:32.947",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594299,1767737432957,"fUST",-500.0,0.00014247,2,"2026-01-06T22:10:32.957",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594301,1767737432967,"fUST",-500.0,0.00014247,2,"2026-01-06T22:10:32.967",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594303,1767737432977,"fUST",-385.64023148,0.00014247,2,"2026-01-06T22:10:32.977",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594305,1767737432986,"fUST",-500.0,0.00014247,2,"2026-01-06T22:10:32.986",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594307,1767737432995,"fUST",-500.0,0.00014247,2,"2026-01-06T22:10:32.995",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594309,1767737433006,"fUST",-452.94469565,0.00014368,2,"2026-01-06T22:10:33.006",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594311,1767737433017,"fUST",-200.24964455,0.00014588,2,"2026-01-06T22:10:33.017",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594313,1767737433026,"fUST",-900.0,0.00014768,2,"2026-01-06T22:10:33.026",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594315,1767737433037,"fUST",-720.0,0.00014787,2,"2026-01-06T22:10:33.037",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594317,1767737433047,"fUST",-210.61,0.00014787,2,"2026-01-06T22:10:33.047",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594319,1767737433057,"fUST",-210.61,0.00014787,2,"2026-01-06T22:10:33.057",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594321,1767737433067,"fUST",-551.8316632,0.00014795,2,"2026-01-06T22:10:33.067",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594323,1767737433077,"fUST",-500.0,0.00015,2,"2026-01-06T22:10:33.077",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594325,1767737433087,"fUST",-1000.0,0.00015,2,"2026-01-06T22:10:33.087",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594327,1767737433096,"fUST",-1200.0,0.00015316,2,"2026-01-06T22:10:33.096",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594329,1767737433106,"fUST",-472.79670414,0.00015477,3,"2026-01-06T22:10:33.106",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594331,1767737433116,"fUST",-864.0,0.00015535,2,"2026-01-06T22:10:33.116",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594333,1767737433125,"fUST",-196.74354768,0.00015864,2,"2026-01-06T22:10:33.125",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594336,1767737433137,"fUST",-549.38646497,0.00015952,2,"2026-01-06T22:10:33.137",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594338,1767737433147,"fUST",-1000.0,0.00016,2,"2026-01-06T22:10:33.147",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594340,1767737433157,"fUST",-3709.87515353,0.00016017,2,"2026-01-06T22:10:33.157",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594342,1767737433167,"fUST",-183.81,0.0001644,2,"2026-01-06T22:10:33.167",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594343,1767737433177,"fUST",-230.7962005,0.00016588,2,"2026-01-06T22:10:33.177",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594345,1767737433187,"fUST",-1041.66666667,0.00016698,2,"2026-01-06T22:10:33.187",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594348,1767737433198,"fUST",-636.3432434,0.00016921,6,"2026-01-06T22:10:33.198",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594367,1767737433385,"fUST",-1000.0,0.00017,2,"2026-01-06T22:10:33.385",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594369,1767737433395,"fUST",-1000.0,0.00017088,2,"2026-01-06T22:10:33.395",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594371,1767737433405,"fUST",-261.34275644,0.00018588,2,"2026-01-06T22:10:33.405",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594373,1767737433415,"fUST",-189.0,0.00018767,3,"2026-01-06T22:10:33.415",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594375,1767737433425,"fUST",-1000.0,0.00018797,2,"2026-01-06T22:10:33.425",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594377,1767737433436,"fUST",-244.0,0.00018797,2,"2026-01-06T22:10:33.436",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594379,1767737433446,"fUST",-10000.0,0.00019,2,"2026-01-06T22:10:33.446",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594381,1767737433455,"fUST",-160.03,0.000192,2,"2026-01-06T22:10:33.455",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594383,1767737433466,"fUST",-162.71,0.000192,2,"2026-01-06T22:10:33.466",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594385,1767737433476,"fUST",-3464.00242859,0.00019547,2,"2026-01-06T22:10:33.476",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594388,1767737433498,"fUST",-245.87272494,0.00019547,2,"2026-01-06T22:10:33.498",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594390,1767737433510,"fUST",-1016.64101566,0.00019807,11,"2026-01-06T22:10:33.510",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594391,1767737433521,"fUST",-500.0,0.000201,7,"2026-01-06T22:10:33.521",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594392,1767737433531,"fUST",-475.0,0.00020317,2,"2026-01-06T22:10:33.531",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594393,1767737433542,"fUST",-475.0,0.00020317,2,"2026-01-06T22:10:33.542",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594394,1767737433552,"fUST",-475.0,0.00020317,2,"2026-01-06T22:10:33.552",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594395,1767737433563,"fUST",-71.67739365,0.00020317,2,"2026-01-06T22:10:33.563",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594396,1767737433576,"fUST",-403.32260635,0.00020317,2,"2026-01-06T22:10:33.576",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594397,1767737433590,"fUST",-475.0,0.00020317,2,"2026-01-06T22:10:33.590",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594398,1767737433601,"fUST",-475.0,0.00020317,2,"2026-01-06T22:10:33.601",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594399,1767737433611,"fUST",-291.88931239,0.00020588,2,"2026-01-06T22:10:33.611",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594400,1767737433621,"fUST",-1000.0,0.00020677,2,"2026-01-06T22:10:33.621",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594401,1767737433631,"fUST",-267.0,0.00020929,2,"2026-01-06T22:10:33.631",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594402,1767737433641,"fUST",-1583.08878385,0.00021,2,"2026-01-06T22:10:33.641",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594448,1767737438338,"fUST",-327.32410082,0.0001382,2,"2026-01-06T22:10:38.338",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594449,1767737438350,"fUST",-500.0,0.0001382,2,"2026-01-06T22:10:38.350",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594450,1767737438359,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.359",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594451,1767737438369,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.369",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594452,1767737438380,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.380",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594453,1767737438389,"fUST",-500.0,0.0001382,2,"2026-01-06T22:10:38.389",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594454,1767737438399,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.399",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594456,1767737438408,"fUST",-533.05606774,0.0001382,2,"2026-01-06T22:10:38.408",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594457,1767737438418,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.418",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594459,1767737438427,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.427",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594460,1767737438436,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.436",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594462,1767737438445,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.445",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594463,1767737438455,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.455",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594464,1767737438464,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.464",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594465,1767737438474,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.474",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594466,1767737438483,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.483",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594467,1767737438492,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.492",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594468,1767737438501,"fUST",-547.9243195,0.0001382,2,"2026-01-06T22:10:38.501",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594469,1767737438511,"fUST",-700.93341421,0.00018249,2,"2026-01-06T22:10:38.511",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594470,1767737438521,"fUST",-1416.91121615,0.00021,2,"2026-01-06T22:10:38.521",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594471,1767737438531,"fUST",-500.0,0.00021,7,"2026-01-06T22:10:38.531",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594472,1767737438540,"fUST",-3000.0,0.0002101,2,"2026-01-06T22:10:38.540",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594473,1767737438549,"fUST",-3000.0,0.0002102,2,"2026-01-06T22:10:38.549",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594474,1767737438558,"fUST",-10229.37,0.0002102,10,"2026-01-06T22:10:38.558",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594475,1767737438567,"fUST",-3000.0,0.0002103,2,"2026-01-06T22:10:38.567",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594476,1767737438576,"fUST",-12275.25,0.0002103,10,"2026-01-06T22:10:38.576",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594477,1767737438585,"fUST",-3000.0,0.0002104,2,"2026-01-06T22:10:38.585",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594478,1767737438595,"fUST",-3793.491267,0.0002105,2,"2026-01-06T22:10:38.595",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594479,1767737438604,"fUST",-1229.50735413,0.0002125,14,"2026-01-06T22:10:38.604",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594480,1767737438613,"fUST",-853.86,0.000221,7,"2026-01-06T22:10:38.613",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594481,1767737438623,"fUST",-322.43586834,0.00022588,2,"2026-01-06T22:10:38.623",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594482,1767737438633,"fUST",-1455.72895263,0.00022693,16,"2026-01-06T22:10:38.633",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594483,1767737438643,"fUST",-3709.87515353,0.00023076,2,"2026-01-06T22:10:38.643",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594484,1767737438653,"fUST",-3827.35692454,0.00023138,2,"2026-01-06T22:10:38.653",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594485,1767737438662,"fUST",-635.31342094,0.00023869,2,"2026-01-06T22:10:38.662",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594486,1767737438672,"fUST",-1694.31393919,0.00024137,19,"2026-01-06T22:10:38.672",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594487,1767737438682,"fUST",-1567.35,0.000242,14,"2026-01-06T22:10:38.682",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594488,1767737438691,"fUST",-352.98242429,0.00024588,2,"2026-01-06T22:10:38.691",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594489,1767737438700,"fUST",-157.0,0.00024795,14,"2026-01-06T22:10:38.700",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594490,1767737438710,"fUST",-20777.8215475,0.000248,2,"2026-01-06T22:10:38.710",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594491,1767737438719,"fUST",-340.88,0.000248,2,"2026-01-06T22:10:38.719",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594492,1767737438728,"fUST",-8524.48,0.0002489,10,"2026-01-06T22:10:38.728",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594493,1767737438738,"fUST",-160.03,0.000249,7,"2026-01-06T22:10:38.738",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594494,1767737438748,"fUST",-162.71,0.000249,7,"2026-01-06T22:10:38.748",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594495,1767737438758,"fUST",-47331.091152,0.000249,2,"2026-01-06T22:10:38.758",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594496,1767737438767,"fUST",-869.88,0.00025,20,"2026-01-06T22:10:38.767",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594497,1767737438777,"fUST",-1944.44958217,0.0002558,22,"2026-01-06T22:10:38.777",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594498,1767737438786,"fUST",-200.0,0.00025891,2,"2026-01-06T22:10:38.786",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594499,1767737438796,"fUST",-853.86,0.000259,7,"2026-01-06T22:10:38.796",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594500,1767737438806,"fUST",-714.0,0.00026481,2,"2026-01-06T22:10:38.806",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594501,1767737438816,"fUST",-194.752,0.00026481,2,"2026-01-06T22:10:38.816",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594502,1767737438825,"fUST",-417.0,0.00026481,2,"2026-01-06T22:10:38.825",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594503,1767737438835,"fUST",-383.52898024,0.00026588,2,"2026-01-06T22:10:38.835",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594504,1767737438844,"fUST",-3709.87515353,0.00026605,2,"2026-01-06T22:10:38.844",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594505,1767737438854,"fUST",-1567.35,0.000267,14,"2026-01-06T22:10:38.854",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594506,1767737438864,"fUST",-47331.091152,0.00027012,2,"2026-01-06T22:10:38.864",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594507,1767737438873,"fUST",-20777.8215475,0.00027012,2,"2026-01-06T22:10:38.873",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594508,1767737438883,"fUST",-2205.45473528,0.00027023,24,"2026-01-06T22:10:38.883",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594509,1767737438893,"fUST",-340.88,0.000271,2,"2026-01-06T22:10:38.893",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594510,1767737438903,"fUST",-1458.15,0.00027397,2,"2026-01-06T22:10:38.903",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594511,1767737438913,"fUST",-160.03,0.000274,7,"2026-01-06T22:10:38.913",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594512,1767737438927,"fUST",-162.71,0.000274,7,"2026-01-06T22:10:38.927",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594513,1767737438937,"fUST",-270.216,0.00027744,2,"2026-01-06T22:10:38.937",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594514,1767737438948,"fUST",-250.041,0.00027744,2,"2026-01-06T22:10:38.948",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594515,1767737438957,"fUST",-150.448,0.00027744,2,"2026-01-06T22:10:38.957",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594516,1767737438967,"fUST",-151.389,0.00027744,2,"2026-01-06T22:10:38.967",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594517,1767737438977,"fUST",-250.0,0.00027744,2,"2026-01-06T22:10:38.977",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594518,1767737438986,"fUST",-267.158,0.00027744,2,"2026-01-06T22:10:38.986",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594519,1767737438995,"fUST",-628.0,0.00027744,2,"2026-01-06T22:10:38.995",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594520,1767737439005,"fUST",-1365.0,0.00027744,2,"2026-01-06T22:10:39.005",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594521,1767737439014,"fUST",-250.0,0.00027945,5,"2026-01-06T22:10:39.014",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594522,1767737439024,"fUST",-853.86,0.000282,7,"2026-01-06T22:10:39.024",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594523,1767737439034,"fUST",-2476.748199,0.00028466,27,"2026-01-06T22:10:39.034",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594524,1767737439044,"fUST",-350.0,0.00028493,5,"2026-01-06T22:10:39.044",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594525,1767737439053,"fUST",-414.07553618,0.00028588,2,"2026-01-06T22:10:39.053",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594526,1767737439063,"fUST",-1458.15,0.00028767,4,"2026-01-06T22:10:39.063",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594527,1767737439073,"fUST",-514.84070869,0.0002894,2,"2026-01-06T22:10:39.073",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594528,1767737439083,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.083",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594529,1767737439092,"fUST",-2157.51560249,0.0002894,2,"2026-01-06T22:10:39.092",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594530,1767737439102,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.102",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594531,1767737439112,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.112",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594532,1767737439122,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.122",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594533,1767737439132,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.132",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594534,1767737439142,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.142",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594535,1767737439152,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.152",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594537,1767737439162,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.162",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594538,1767737439172,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.172",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594540,1767737439182,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.182",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594542,1767737439192,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.192",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594544,1767737439202,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.202",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594546,1767737439212,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.212",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594548,1767737439222,"fUST",-500.0,0.0002894,2,"2026-01-06T22:10:39.222",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594550,1767737439232,"fUST",-450.0,0.00029041,5,"2026-01-06T22:10:39.232",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594552,1767737439242,"fUST",-714.0,0.00029481,2,"2026-01-06T22:10:39.242",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594554,1767737439252,"fUST",-178.0,0.00029481,2,"2026-01-06T22:10:39.252",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594556,1767737439262,"fUST",-417.0,0.00029481,2,"2026-01-06T22:10:39.262",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594558,1767737439272,"fUST",-533.88981491,0.00029488,2,"2026-01-06T22:10:39.272",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594560,1767737439282,"fUST",-1567.35,0.000295,14,"2026-01-06T22:10:39.282",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594562,1767737439291,"fUST",-550.0,0.00029589,5,"2026-01-06T22:10:39.291",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594564,1767737439303,"fUST",-340.88,0.000296,2,"2026-01-06T22:10:39.303",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594566,1767737439312,"fUST",-151.0,0.00029621,3,"2026-01-06T22:10:39.312",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594568,1767737439323,"fUST",-2757.8267556,0.00029909,30,"2026-01-06T22:10:39.323",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594570,1767737439332,"fUST",-553.64373807,0.00030036,2,"2026-01-06T22:10:39.332",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594572,1767737439342,"fUST",-3709.87515353,0.00030134,2,"2026-01-06T22:10:39.342",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594574,1767737439352,"fUST",-1458.15,0.00030136,6,"2026-01-06T22:10:39.352",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594576,1767737439361,"fUST",-650.0,0.00030137,5,"2026-01-06T22:10:39.361",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594578,1767737439370,"fUST",-574.12855637,0.00030584,2,"2026-01-06T22:10:39.370",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594580,1767737439383,"fUST",-444.62209213,0.00030588,2,"2026-01-06T22:10:39.383",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594582,1767737439392,"fUST",-900.0,0.00030685,5,"2026-01-06T22:10:39.392",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594584,1767737439401,"fUST",-853.86,0.000307,7,"2026-01-06T22:10:39.401",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594586,1767737439410,"fUST",-379.31,0.0003074,2,"2026-01-06T22:10:39.410",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594588,1767737439419,"fUST",-628.0,0.00030744,2,"2026-01-06T22:10:39.419",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594590,1767737439429,"fUST",-1365.0,0.00030744,2,"2026-01-06T22:10:39.429",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594592,1767737439438,"fUST",-155.0,0.00030822,42,"2026-01-06T22:10:39.438",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594594,1767737439447,"fUST",-299.7547642,0.0003087,2,"2026-01-06T22:10:39.447",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594596,1767737439457,"fUST",-722.08,0.00030958,30,"2026-01-06T22:10:39.457",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594598,1767737439466,"fUST",-188.78673028,0.00031,120,"2026-01-06T22:10:39.466",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594600,1767737439476,"fUST",-172.604613,0.00031,120,"2026-01-06T22:10:39.476",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594602,1767737439485,"fUST",-163.4725449,0.00031,120,"2026-01-06T22:10:39.485",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594604,1767737439494,"fUST",-198.36643638,0.00031,120,"2026-01-06T22:10:39.494",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594606,1767737439503,"fUST",-181.75130068,0.00031,120,"2026-01-06T22:10:39.503",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594608,1767737439512,"fUST",-481.09798635,0.00031,120,"2026-01-06T22:10:39.512",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594610,1767737439522,"fUST",-185.65429274,0.00031,120,"2026-01-06T22:10:39.522",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594612,1767737439532,"fUST",-160.03,0.00031,7,"2026-01-06T22:10:39.532",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594614,1767737439541,"fUST",-162.71,0.00031,7,"2026-01-06T22:10:39.541",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594616,1767737439551,"fUST",-194.20318295,0.00031,120,"2026-01-06T22:10:39.551",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594618,1767737439561,"fUST",-163.65081324,0.00031,120,"2026-01-06T22:10:39.561",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594620,1767737439571,"fUST",-172.3313559,0.00031,120,"2026-01-06T22:10:39.571",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594622,1767737439581,"fUST",-348.34623218,0.00031132,2,"2026-01-06T22:10:39.581",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594624,1767737439590,"fUST",-151.0,0.00031216,4,"2026-01-06T22:10:39.590",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594626,1767737439600,"fUST",-774.42126965,0.00031242,2,"2026-01-06T22:10:39.600",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594628,1767737439609,"fUST",-47331.091152,0.00031342,2,"2026-01-06T22:10:39.609",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594630,1767737439620,"fUST",-20777.8215475,0.00031342,2,"2026-01-06T22:10:39.620",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594632,1767737439629,"fUST",-3048.24938659,0.00031353,32,"2026-01-06T22:10:39.629",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594634,1767737439638,"fUST",-3972.46317265,0.000314,2,"2026-01-06T22:10:39.638",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594636,1767737439648,"fUST",-422.0,0.00031492,30,"2026-01-06T22:10:39.648",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594638,1767737439657,"fUST",-693.0,0.00031492,30,"2026-01-06T22:10:39.657",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594640,1767737439667,"fUST",-445.0,0.00031492,30,"2026-01-06T22:10:39.667",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594642,1767737439677,"fUST",-722.08,0.00031506,31,"2026-01-06T22:10:39.677",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594643,1767737439686,"fUST",-1458.15,0.00031506,8,"2026-01-06T22:10:39.686",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594645,1767737439695,"fUST",-1567.35,0.000316,14,"2026-01-06T22:10:39.695",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594648,1767737439704,"fUST",-38000.0,0.00031884,10,"2026-01-06T22:10:39.704",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594650,1767737439716,"fUST",-38000.0,0.00031892,10,"2026-01-06T22:10:39.716",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594651,1767737439726,"fUST",-188.78673028,0.000319,120,"2026-01-06T22:10:39.726",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594653,1767737439736,"fUST",-172.604613,0.000319,120,"2026-01-06T22:10:39.736",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594655,1767737439745,"fUST",-163.4725449,0.000319,120,"2026-01-06T22:10:39.745",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594657,1767737439754,"fUST",-198.36643638,0.000319,120,"2026-01-06T22:10:39.754",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594659,1767737439763,"fUST",-181.75130068,0.000319,120,"2026-01-06T22:10:39.763",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594661,1767737439773,"fUST",-481.09798635,0.000319,120,"2026-01-06T22:10:39.773",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594663,1767737439782,"fUST",-163.65081324,0.000319,120,"2026-01-06T22:10:39.782",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594665,1767737439791,"fUST",-38000.0,0.00031901,10,"2026-01-06T22:10:39.791",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594666,1767737439800,"fUST",-38000.0,0.0003191,10,"2026-01-06T22:10:39.800",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594667,1767737439809,"fUST",-38000.0,0.00031919,10,"2026-01-06T22:10:39.809",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594668,1767737439818,"fUST",-3972.46317263,0.00032043,2,"2026-01-06T22:10:39.818",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594669,1767737439827,"fUST",-722.08,0.00032054,32,"2026-01-06T22:10:39.827",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594670,1767737439836,"fUST",-5000.0,0.000324,120,"2026-01-06T22:10:39.836",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594671,1767737439846,"fUST",-774.42126962,0.00032425,2,"2026-01-06T22:10:39.846",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594672,1767737439855,"fUST",-714.0,0.00032481,2,"2026-01-06T22:10:39.855",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594673,1767737439864,"fUST",-178.0,0.00032481,2,"2026-01-06T22:10:39.864",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594674,1767737439872,"fUST",-417.0,0.00032481,2,"2026-01-06T22:10:39.872",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594675,1767737439881,"fUST",-300.0,0.00032521,2,"2026-01-06T22:10:39.881",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594676,1767737439891,"fUST",-300.0,0.00032521,2,"2026-01-06T22:10:39.891",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594677,1767737439900,"fUST",-300.0,0.00032521,2,"2026-01-06T22:10:39.900",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594678,1767737439909,"fUST",-300.0,0.00032521,2,"2026-01-06T22:10:39.909",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594679,1767737439918,"fUST",-300.0,0.00032521,2,"2026-01-06T22:10:39.918",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594680,1767737439927,"fUST",-300.0,0.00032521,2,"2026-01-06T22:10:39.927",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594681,1767737439936,"fUST",-300.0,0.00032521,2,"2026-01-06T22:10:39.936",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594682,1767737439945,"fUST",-300.0,0.00032521,2,"2026-01-06T22:10:39.945",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594683,1767737439954,"fUST",-300.0,0.00032521,2,"2026-01-06T22:10:39.954",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594684,1767737439963,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:39.963",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594686,1767737439972,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:39.972",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594688,1767737439981,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:39.981",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594690,1767737439990,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:39.990",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594692,1767737439999,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:39.999",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594694,1767737440008,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.008",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594695,1767737440017,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.017",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594697,1767737440027,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.027",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594700,1767737440038,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.038",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594701,1767737440047,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.047",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594704,1767737440059,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.059",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594706,1767737440069,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.069",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594708,1767737440079,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.079",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594710,1767737440088,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.088",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594712,1767737440098,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.098",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594714,1767737440107,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.107",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594716,1767737440116,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.116",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594718,1767737440125,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.125",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594720,1767737440135,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.135",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594722,1767737440145,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.145",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594724,1767737440154,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.154",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594726,1767737440163,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.163",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594728,1767737440172,"fUST",-300.0,0.00032548,2,"2026-01-06T22:10:40.172",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594730,1767737440181,"fUST",-475.16864808,0.00032588,2,"2026-01-06T22:10:40.181",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594732,1767737440191,"fUST",-853.86,0.000326,7,"2026-01-06T22:10:40.191",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594734,1767737440200,"fUST",-722.08,0.00032602,33,"2026-01-06T22:10:40.200",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594735,1767737440209,"fUST",-3972.46317263,0.00032686,2,"2026-01-06T22:10:40.209",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594738,1767737440221,"fUST",-1567.35,0.000327,14,"2026-01-06T22:10:40.221",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594740,1767737440233,"fUST",-7488.44,0.000327,2,"2026-01-06T22:10:40.233",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594742,1767737440243,"fUST",-3347.62560606,0.00032796,34,"2026-01-06T22:10:40.243",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594743,1767737440251,"fUST",-151.0,0.00032811,5,"2026-01-06T22:10:40.251",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594745,1767737440261,"fUST",-2000.0,0.00032819,15,"2026-01-06T22:10:40.261",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594747,1767737440271,"fUST",-47331.091152,0.00032867,2,"2026-01-06T22:10:40.271",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594749,1767737440281,"fUST",-20777.8215475,0.00032867,2,"2026-01-06T22:10:40.281",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594751,1767737440290,"fUST",-1319.1,0.00032876,120,"2026-01-06T22:10:40.290",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594754,1767737440301,"fUST",-1458.15,0.00032876,120,"2026-01-06T22:10:40.301",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594755,1767737440311,"fUST",-181.75130068,0.000329,120,"2026-01-06T22:10:40.311",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594757,1767737440321,"fUST",-481.09798635,0.000329,120,"2026-01-06T22:10:40.321",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594759,1767737440330,"fUST",-1319.1,0.00032904,120,"2026-01-06T22:10:40.330",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594761,1767737440339,"fUST",-1319.1,0.00032931,120,"2026-01-06T22:10:40.339",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594763,1767737440350,"fUST",-1319.1,0.00032958,120,"2026-01-06T22:10:40.350",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594766,1767737440362,"fUST",-1319.1,0.00032986,120,"2026-01-06T22:10:40.362",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594768,1767737440373,"fUST",-166.0,0.00033,14,"2026-01-06T22:10:40.373",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594770,1767737440382,"fUST",-1100.0,0.00033006,14,"2026-01-06T22:10:40.382",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594772,1767737440391,"fUST",-1319.1,0.00033013,120,"2026-01-06T22:10:40.391",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594774,1767737440401,"fUST",-1319.1,0.00033041,120,"2026-01-06T22:10:40.401",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594775,1767737440410,"fUST",-1319.1,0.00033068,120,"2026-01-06T22:10:40.410",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594777,1767737440419,"fUST",-1319.1,0.00033095,120,"2026-01-06T22:10:40.419",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594779,1767737440429,"fUST",-160.03,0.000331,7,"2026-01-06T22:10:40.429",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594781,1767737440438,"fUST",-162.71,0.000331,7,"2026-01-06T22:10:40.438",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594796,1767737440574,"fUST",-1500.0,0.000331,16,"2026-01-06T22:10:40.574",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594799,1767737440585,"fUST",-1319.1,0.00033123,120,"2026-01-06T22:10:40.585",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594801,1767737440595,"fUST",-722.08,0.0003315,34,"2026-01-06T22:10:40.595",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594803,1767737440605,"fUST",-1319.1,0.0003315,120,"2026-01-06T22:10:40.605",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594805,1767737440616,"fUST",-1319.1,0.00033178,120,"2026-01-06T22:10:40.616",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594807,1767737440625,"fUST",-1319.1,0.00033205,120,"2026-01-06T22:10:40.625",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594809,1767737440635,"fUST",-1319.1,0.00033232,120,"2026-01-06T22:10:40.635",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594811,1767737440644,"fUST",-1319.1,0.0003326,120,"2026-01-06T22:10:40.644",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594813,1767737440654,"fUST",-1319.1,0.00033287,120,"2026-01-06T22:10:40.654",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594815,1767737440663,"fUST",-1319.1,0.00033315,120,"2026-01-06T22:10:40.663",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594817,1767737440672,"fUST",-3972.46317263,0.00033329,2,"2026-01-06T22:10:40.672",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594819,1767737440683,"fUST",-1319.1,0.00033342,120,"2026-01-06T22:10:40.683",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594821,1767737440692,"fUST",-1319.1,0.00033369,120,"2026-01-06T22:10:40.692",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594823,1767737440701,"fUST",-47331.091152,0.00033387,2,"2026-01-06T22:10:40.701",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594825,1767737440711,"fUST",-20777.8215475,0.00033387,2,"2026-01-06T22:10:40.711",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594827,1767737440720,"fUST",-1319.1,0.00033397,120,"2026-01-06T22:10:40.720",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594829,1767737440729,"fUST",-7488.44,0.000334,14,"2026-01-06T22:10:40.729",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594831,1767737440739,"fUST",-777.0,0.000334,2,"2026-01-06T22:10:40.739",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594833,1767737440747,"fUST",-7488.44,0.000334,14,"2026-01-06T22:10:40.747",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594835,1767737440756,"fUST",-1319.1,0.00033424,120,"2026-01-06T22:10:40.756",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594837,1767737440765,"fUST",-5061.52708001,0.0003345,120,"2026-01-06T22:10:40.765",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594839,1767737440774,"fUST",-1319.1,0.00033452,120,"2026-01-06T22:10:40.774",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594840,1767737440783,"fUST",-1319.1,0.00033479,120,"2026-01-06T22:10:40.783",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594842,1767737440793,"fUST",-1319.28,0.00033506,120,"2026-01-06T22:10:40.793",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594844,1767737440802,"fUST",-1500.0,0.000336,16,"2026-01-06T22:10:40.802",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594846,1767737440813,"fUST",-3125.78415414,0.00033606,2,"2026-01-06T22:10:40.813",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594848,1767737440824,"fUST",-774.42126962,0.00033608,2,"2026-01-06T22:10:40.824",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594850,1767737440834,"fUST",-500.0,0.0003365,10,"2026-01-06T22:10:40.834",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594852,1767737440843,"fUST",-500.0,0.0003365,10,"2026-01-06T22:10:40.843",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594854,1767737440852,"fUST",-500.0,0.0003365,30,"2026-01-06T22:10:40.852",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594856,1767737440861,"fUST",-500.0,0.0003365,10,"2026-01-06T22:10:40.861",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594858,1767737440871,"fUST",-500.0,0.0003365,30,"2026-01-06T22:10:40.871",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594860,1767737440881,"fUST",-3709.87515353,0.00033664,2,"2026-01-06T22:10:40.881",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594862,1767737440890,"fUST",-722.08,0.00033698,35,"2026-01-06T22:10:40.890",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594864,1767737440900,"fUST",-210.0,0.00033699,5,"2026-01-06T22:10:40.900",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594867,1767737440910,"fUST",-628.0,0.00033744,2,"2026-01-06T22:10:40.910",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594868,1767737440919,"fUST",-1365.0,0.00033744,2,"2026-01-06T22:10:40.919",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594870,1767737440929,"fUST",-853.86,0.000338,7,"2026-01-06T22:10:40.929",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594872,1767737440939,"fUST",-1100.0,0.00033828,14,"2026-01-06T22:10:40.939",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594875,1767737440948,"fUST",-502.43545668,0.0003384,30,"2026-01-06T22:10:40.948",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594877,1767737440958,"fUST",-481.09798635,0.000339,120,"2026-01-06T22:10:40.958",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594879,1767737440967,"fUST",-1567.35,0.000339,30,"2026-01-06T22:10:40.967",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594880,1767737440976,"fUST",-3972.46317263,0.00033972,2,"2026-01-06T22:10:40.976",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594882,1767737440986,"fUST",-2573.21019914,0.00034,120,"2026-01-06T22:10:40.986",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594884,1767737441005,"fUST",-745.0,0.0003401,11,"2026-01-06T22:10:41.005",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594887,1767737441027,"fUST",-7488.44,0.000341,14,"2026-01-06T22:10:41.027",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594889,1767737441049,"fUST",-1500.0,0.000341,16,"2026-01-06T22:10:41.049",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594890,1767737441063,"fUST",-3655.60662838,0.00034239,35,"2026-01-06T22:10:41.063",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594892,1767737441073,"fUST",-722.08,0.00034246,36,"2026-01-06T22:10:41.073",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594894,1767737441083,"fUST",-1458.15,0.00034246,120,"2026-01-06T22:10:41.083",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594897,1767737441094,"fUST",-800.0,0.00034368,2,"2026-01-06T22:10:41.094",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594899,1767737441106,"fUST",-800.0,0.00034399,2,"2026-01-06T22:10:41.106",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594901,1767737441116,"fUST",-10000.0,0.00034399,19,"2026-01-06T22:10:41.116",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594903,1767737441126,"fUST",-151.0,0.00034405,6,"2026-01-06T22:10:41.126",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594905,1767737441135,"fUST",-10000.0,0.00034429,14,"2026-01-06T22:10:41.135",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594907,1767737441145,"fUST",-171.97363199,0.00034458,2,"2026-01-06T22:10:41.145",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594909,1767737441155,"fUST",-10000.0,0.00034514,30,"2026-01-06T22:10:41.155",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594911,1767737441166,"fUST",-10000.0,0.0003452,5,"2026-01-06T22:10:41.166",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594913,1767737441175,"fUST",-270.0,0.00034521,5,"2026-01-06T22:10:41.175",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594915,1767737441184,"fUST",-47331.091152,0.0003455,2,"2026-01-06T22:10:41.184",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594917,1767737441194,"fUST",-20777.8215475,0.0003455,2,"2026-01-06T22:10:41.194",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594919,1767737441204,"fUST",-600.0,0.0003456,2,"2026-01-06T22:10:41.204",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594921,1767737441213,"fUST",-10000.0,0.00034567,30,"2026-01-06T22:10:41.213",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594923,1767737441222,"fUST",-505.71520403,0.00034588,120,"2026-01-06T22:10:41.222",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594925,1767737441231,"fUST",-10000.0,0.00034599,2,"2026-01-06T22:10:41.231",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594927,1767737441241,"fUST",-10000.0,0.00034599,10,"2026-01-06T22:10:41.241",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594929,1767737441251,"fUST",-250.0,0.000346,10,"2026-01-06T22:10:41.251",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594931,1767737441260,"fUST",-449.0,0.000346,2,"2026-01-06T22:10:41.260",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594933,1767737441270,"fUST",-1500.0,0.000346,16,"2026-01-06T22:10:41.270",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594935,1767737441279,"fUST",-3972.46317263,0.00034614,2,"2026-01-06T22:10:41.279",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594937,1767737441289,"fUST",-10000.0,0.00034649,4,"2026-01-06T22:10:41.289",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594939,1767737441302,"fUST",-10000.0,0.00034649,30,"2026-01-06T22:10:41.302",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594941,1767737441320,"fUST",-1100.0,0.0003465,14,"2026-01-06T22:10:41.320",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594943,1767737441334,"fUST",-500.0,0.0003465,10,"2026-01-06T22:10:41.334",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594945,1767737441343,"fUST",-1248283.35925322,0.0003465,4,"2026-01-06T22:10:41.343",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400594960,1767737441479,"fUST",-264.12583363,0.000316,30,"2026-01-06T22:10:41.479",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400595306,1767737445251,"fUST",-599.71174887,0.0003465,4,"2026-01-06T22:10:45.251",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400595308,1767737445264,"fUST",-1384.11225532,0.0003465,4,"2026-01-06T22:10:45.264",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400595322,1767737445462,"fUST",-1884.6024621,0.0003465,4,"2026-01-06T22:10:45.462",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400595369,1767737446225,"fUST",-851.78723781,0.0003465,4,"2026-01-06T22:10:46.225",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400595381,1767737446395,"fUST",-736.26666665,0.0003465,4,"2026-01-06T22:10:46.395",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596641,1767737692417,"fUST",246.30887428,0.00028665,120,"2026-01-06T22:14:52.417",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596646,1767737872544,"fUST",7812.0,0.0001227,2,"2026-01-06T22:17:52.544",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596647,1767737980153,"fUST",-166.66666668,0.00013173,2,"2026-01-06T22:19:40.153",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596648,1767737980180,"fUST",-300.0,0.00013272,2,"2026-01-06T22:19:40.180",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596649,1767738000051,"fUST",-500.0,0.00013273,2,"2026-01-06T22:20:00.051",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596650,1767738000083,"fUST",-500.0,0.00013273,2,"2026-01-06T22:20:00.083",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596651,1767738000114,"fUST",-500.0,0.00013273,2,"2026-01-06T22:20:00.114",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596652,1767738000143,"fUST",-500.0,0.00013273,2,"2026-01-06T22:20:00.143",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596653,1767738000172,"fUST",-500.0,0.00013273,2,"2026-01-06T22:20:00.172",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596654,1767738000201,"fUST",-500.0,0.00013273,2,"2026-01-06T22:20:00.201",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596655,1767738000234,"fUST",-1073.33333332,0.00013273,2,"2026-01-06T22:20:00.234",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596656,1767738086716,"fUST",-608.0,0.00013272,2,"2026-01-06T22:21:26.716",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596657,1767738086749,"fUST",-300.0,0.00013272,2,"2026-01-06T22:21:26.749",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596663,1767738338066,"fUST",-343.68592397,0.00013273,2,"2026-01-06T22:25:38.066",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596671,1767738381715,"fUST",155.76,9.87e-05,2,"2026-01-06T22:26:21.715",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596680,1767738522656,"fUST",1765.93200928,8.9e-05,2,"2026-01-06T22:28:42.656",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596681,1767738528743,"fUST",155.0,5.98e-05,2,"2026-01-06T22:28:48.743",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596691,1767738632182,"fUST",-156.31407603,0.00013273,2,"2026-01-06T22:30:32.182",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596694,1767738632192,"fUST",-500.0,0.00013273,2,"2026-01-06T22:30:32.192",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596695,1767738632202,"fUST",-500.0,0.00013273,2,"2026-01-06T22:30:32.202",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596696,1767738632213,"fUST",-500.0,0.00013273,2,"2026-01-06T22:30:32.213",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596697,1767738632223,"fUST",-608.0,0.00013273,2,"2026-01-06T22:30:32.223",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596699,1767738632233,"fUST",-1841.99,0.00013487,2,"2026-01-06T22:30:32.233",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596701,1767738632242,"fUST",-300.0,0.00013673,2,"2026-01-06T22:30:32.242",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596703,1767738632252,"fUST",-500.0,0.00013699,2,"2026-01-06T22:30:32.252",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596704,1767738632262,"fUST",-583.56091673,0.00013699,2,"2026-01-06T22:30:32.262",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596705,1767738632272,"fUST",-500.0,0.00013699,2,"2026-01-06T22:30:32.272",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596706,1767738632282,"fUST",-201.97838546,0.00014175,2,"2026-01-06T22:30:32.282",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596707,1767738632291,"fUST",-16469.66172814,0.00014175,2,"2026-01-06T22:30:32.291",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596708,1767738632301,"fUST",-239.71271112,0.00014221,2,"2026-01-06T22:30:32.301",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596710,1767738632310,"fUST",-1000.0,0.00014247,2,"2026-01-06T22:30:32.310",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596711,1767738632320,"fUST",-1000.0,0.00014247,2,"2026-01-06T22:30:32.320",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596712,1767738632331,"fUST",-500.0,0.00014667,2,"2026-01-06T22:30:32.331",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596714,1767738632341,"fUST",-232.19045022,0.00014667,2,"2026-01-06T22:30:32.341",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596716,1767738632351,"fUST",-509.72751552,0.00014667,2,"2026-01-06T22:30:32.351",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596718,1767738632362,"fUST",-500.0,0.00014667,2,"2026-01-06T22:30:32.362",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596720,1767738632372,"fUST",-172.79317984,0.00014667,2,"2026-01-06T22:30:32.372",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596722,1767738632381,"fUST",-4813.05713715,0.00014668,2,"2026-01-06T22:30:32.381",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596724,1767738632391,"fUST",-500.0,0.00014669,2,"2026-01-06T22:30:32.391",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596727,1767738632401,"fUST",-295.9321904,0.00014669,2,"2026-01-06T22:30:32.401",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596729,1767738632411,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.411",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596731,1767738632421,"fUST",-500.0,0.00014669,2,"2026-01-06T22:30:32.421",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596732,1767738632432,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.432",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596734,1767738632441,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.441",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596736,1767738632450,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.450",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596738,1767738632459,"fUST",-406.47240519,0.00014669,2,"2026-01-06T22:30:32.459",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596740,1767738632469,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.469",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596743,1767738632478,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.478",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596745,1767738632488,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.488",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596747,1767738632497,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.497",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596749,1767738632506,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.506",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596751,1767738632516,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.516",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596753,1767738632525,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.525",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596755,1767738632540,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.540",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596757,1767738632549,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.549",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596759,1767738632558,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.558",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596761,1767738632567,"fUST",-588.29509028,0.00014669,2,"2026-01-06T22:30:32.567",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596763,1767738632576,"fUST",-610.92182453,0.00014669,2,"2026-01-06T22:30:32.576",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596765,1767738632585,"fUST",-610.92182453,0.00014669,2,"2026-01-06T22:30:32.585",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596767,1767738632594,"fUST",-610.92182453,0.00014669,2,"2026-01-06T22:30:32.594",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596769,1767738632603,"fUST",-610.92182453,0.00014669,2,"2026-01-06T22:30:32.603",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596771,1767738632612,"fUST",-610.92182453,0.00014669,2,"2026-01-06T22:30:32.612",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596772,1767738632621,"fUST",-610.92182453,0.00014669,2,"2026-01-06T22:30:32.621",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596775,1767738632636,"fUST",-610.92182453,0.00014669,2,"2026-01-06T22:30:32.636",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596777,1767738632646,"fUST",-610.92182453,0.00014669,2,"2026-01-06T22:30:32.646",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596779,1767738632655,"fUST",-610.92182453,0.00014669,2,"2026-01-06T22:30:32.655",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596781,1767738632665,"fUST",-814.1117535,0.00014669,2,"2026-01-06T22:30:32.665",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596798,1767738632808,"fUST",-92.72532984,0.00014669,2,"2026-01-06T22:30:32.808",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596800,1767738632817,"fUST",-54791.16740404,0.0001467,2,"2026-01-06T22:30:32.817",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596876,1767738638344,"fUST",-135714.81135616,0.0001467,2,"2026-01-06T22:30:38.344",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596877,1767738638355,"fUST",-294.78418599,0.00014693,2,"2026-01-06T22:30:38.355",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596878,1767738638366,"fUST",-500.0,0.00014794,2,"2026-01-06T22:30:38.366",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596879,1767738638376,"fUST",-1171.78607556,0.00014795,2,"2026-01-06T22:30:38.376",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596880,1767738638387,"fUST",-368.90420237,0.00014795,2,"2026-01-06T22:30:38.387",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596881,1767738638397,"fUST",-600.0,0.00014962,2,"2026-01-06T22:30:38.397",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596882,1767738638407,"fUST",-1000.0,0.00015,2,"2026-01-06T22:30:38.407",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596883,1767738638417,"fUST",-948.67096235,0.0001505,2,"2026-01-06T22:30:38.417",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596884,1767738638428,"fUST",-500.0,0.00015241,2,"2026-01-06T22:30:38.428",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596885,1767738638438,"fUST",-191.914214,0.00015435,2,"2026-01-06T22:30:38.438",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596886,1767738638450,"fUST",-177.0,0.00015485,2,"2026-01-06T22:30:38.450",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596887,1767738638460,"fUST",-1714.166245,0.00015608,2,"2026-01-06T22:30:38.460",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596888,1767738638470,"fUST",-500.0,0.0001589,2,"2026-01-06T22:30:38.470",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596889,1767738638480,"fUST",-413.61491367,0.00016112,4,"2026-01-06T22:30:38.480",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596891,1767738638490,"fUST",-500.0,0.00016324,2,"2026-01-06T22:30:38.490",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596893,1767738638500,"fUST",-500.0,0.00016438,2,"2026-01-06T22:30:38.500",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596895,1767738638515,"fUST",-720.0,0.00016458,2,"2026-01-06T22:30:38.515",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596896,1767738638524,"fUST",-184.19130512,0.0001656,2,"2026-01-06T22:30:38.524",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596898,1767738638533,"fUST",-1041.66666667,0.00016768,2,"2026-01-06T22:30:38.533",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596900,1767738638543,"fUST",-61162.51963186,0.00017,2,"2026-01-06T22:30:38.543",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596901,1767738638552,"fUST",-163349.36340269,0.00017,7,"2026-01-06T22:30:38.552",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596903,1767738638562,"fUST",-204.0,0.00017485,2,"2026-01-06T22:30:38.562",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596905,1767738638571,"fUST",-553.29187465,0.00017532,7,"2026-01-06T22:30:38.571",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596906,1767738638581,"fUST",-2134.99566074,0.000176,2,"2026-01-06T22:30:38.581",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596907,1767738638589,"fUST",-69746.40730063,0.00018,5,"2026-01-06T22:30:38.589",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596908,1767738638599,"fUST",-864.0,0.00018104,2,"2026-01-06T22:30:38.599",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596910,1767738638608,"fUST",-191.914214,0.0001886,2,"2026-01-06T22:30:38.608",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596912,1767738638618,"fUST",-42279.56725066,0.000189,2,"2026-01-06T22:30:38.618",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596914,1767738638630,"fUST",-710.84744818,0.00018952,9,"2026-01-06T22:30:38.630",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596916,1767738638640,"fUST",-7000.04,0.00019,2,"2026-01-06T22:30:38.640",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596918,1767738638649,"fUST",-497.28977626,0.00019205,5,"2026-01-06T22:30:38.649",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596920,1767738638660,"fUST",-180.03,0.000193,2,"2026-01-06T22:30:38.660",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596922,1767738638671,"fUST",-155.93,0.000193,2,"2026-01-06T22:30:38.671",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596924,1767738638684,"fUST",-1509.3,0.000193,2,"2026-01-06T22:30:38.684",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596926,1767738638694,"fUST",-231.0,0.00019485,2,"2026-01-06T22:30:38.694",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596928,1767738638707,"fUST",-475.0,0.0001989,2,"2026-01-06T22:30:38.707",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596931,1767738638716,"fUST",-1000.0,0.00019914,2,"2026-01-06T22:30:38.716",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596933,1767738638726,"fUST",-1815.44742593,0.0002,2,"2026-01-06T22:30:38.726",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596935,1767738638735,"fUST",-300.00038009,0.0002,7,"2026-01-06T22:30:38.735",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596937,1767738638745,"fUST",-884.2911934,0.00020371,12,"2026-01-06T22:30:38.745",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596939,1767738638755,"fUST",-286.0,0.00020736,2,"2026-01-06T22:30:38.755",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596941,1767738638764,"fUST",-288.0,0.00020962,2,"2026-01-06T22:30:38.764",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596943,1767738638774,"fUST",-500.0,0.00021,15,"2026-01-06T22:30:38.774",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596945,1767738638784,"fUST",-277.05120127,0.00021,2,"2026-01-06T22:30:38.784",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596947,1767738638793,"fUST",-1081.20658707,0.00021,10,"2026-01-06T22:30:38.793",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596949,1767738638802,"fUST",-27032.71808146,0.00021,2,"2026-01-06T22:30:38.802",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596951,1767738638811,"fUST",-258.0,0.00021485,2,"2026-01-06T22:30:38.811",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596953,1767738638821,"fUST",-475.0,0.00021592,7,"2026-01-06T22:30:38.821",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596955,1767738638830,"fUST",-1072.1686193,0.00021791,15,"2026-01-06T22:30:38.830",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596957,1767738638839,"fUST",-475.0,0.00021828,7,"2026-01-06T22:30:38.839",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596959,1767738638849,"fUST",-1000.0,0.00021905,10,"2026-01-06T22:30:38.849",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596961,1767738638858,"fUST",-244.0,0.00021905,10,"2026-01-06T22:30:38.858",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596963,1767738638868,"fUST",-568.06899724,0.0002196,10,"2026-01-06T22:30:38.868",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596965,1767738638877,"fUST",-173.06,0.00022,2,"2026-01-06T22:30:38.877",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596967,1767738638887,"fUST",-882.33,0.00022,7,"2026-01-06T22:30:38.887",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596969,1767738638896,"fUST",-84987.34441726,0.00022,2,"2026-01-06T22:30:38.896",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596971,1767738638905,"fUST",-171.83181526,0.00022,10,"2026-01-06T22:30:38.905",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596972,1767738638915,"fUST",-19696.50350082,0.00022,7,"2026-01-06T22:30:38.915",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596975,1767738638925,"fUST",-2000.0,0.00022251,7,"2026-01-06T22:30:38.925",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596976,1767738638934,"fUST",-2000.0,0.00022251,7,"2026-01-06T22:30:38.934",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596978,1767738638944,"fUST",-2000.0,0.00022251,7,"2026-01-06T22:30:38.944",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596980,1767738638954,"fUST",-188.515,0.00022251,7,"2026-01-06T22:30:38.954",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596982,1767738638965,"fUST",-191.914214,0.00022285,2,"2026-01-06T22:30:38.965",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596984,1767738638975,"fUST",-1509.3,0.000223,14,"2026-01-06T22:30:38.975",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596986,1767738638986,"fUST",-1000.0,0.00022396,7,"2026-01-06T22:30:38.986",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596988,1767738638996,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:38.996",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596990,1767738639006,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.006",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596992,1767738639016,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.016",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596994,1767738639026,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.026",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596997,1767738639036,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.036",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400596998,1767738639046,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.046",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597000,1767738639055,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.055",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597002,1767738639064,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.064",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597004,1767738639074,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.074",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597006,1767738639083,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.083",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597008,1767738639093,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.093",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597010,1767738639102,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.102",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597012,1767738639111,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.111",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597014,1767738639120,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.120",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597016,1767738639129,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.129",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597018,1767738639138,"fUST",-500.0,0.00023,10,"2026-01-06T22:30:39.138",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597020,1767738639147,"fUST",-1273.35705062,0.00023211,17,"2026-01-06T22:30:39.147",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597022,1767738639157,"fUST",-151.0,0.00023369,2,"2026-01-06T22:30:39.157",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597024,1767738639165,"fUST",-155.93,0.000234,7,"2026-01-06T22:30:39.165",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597026,1767738639174,"fUST",-1714.166245,0.00023412,2,"2026-01-06T22:30:39.174",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597028,1767738639184,"fUST",-285.0,0.00023485,2,"2026-01-06T22:30:39.184",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597030,1767738639192,"fUST",-936.28961411,0.00024,7,"2026-01-06T22:30:39.192",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597047,1767738639351,"fUST",-43901.28444321,0.00024,2,"2026-01-06T22:30:39.351",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597049,1767738639360,"fUST",-1734.56052203,0.00024,2,"2026-01-06T22:30:39.360",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597051,1767738639371,"fUST",-465.40086912,0.00024,2,"2026-01-06T22:30:39.371",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597053,1767738639380,"fUST",-618.86,0.00024,14,"2026-01-06T22:30:39.380",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597055,1767738639389,"fUST",-1000.0,0.00024096,10,"2026-01-06T22:30:39.389",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597057,1767738639399,"fUST",-492.0,0.00024096,10,"2026-01-06T22:30:39.399",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597059,1767738639408,"fUST",-511358.26965662,0.00024142,2,"2026-01-06T22:30:39.408",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597061,1767738639417,"fUST",-1486.95616152,0.00024631,20,"2026-01-06T22:30:39.417",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597063,1767738639428,"fUST",-156710.90453851,0.0002465,2,"2026-01-06T22:30:39.428",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597065,1767738639437,"fUST",-513.75227377,0.0002465,2,"2026-01-06T22:30:39.437",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597067,1767738639446,"fUST",-200.0,0.00024658,2,"2026-01-06T22:30:39.446",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597069,1767738639455,"fUST",-380.0,0.00024658,2,"2026-01-06T22:30:39.455",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597071,1767738639464,"fUST",-16820.33315327,0.00024774,2,"2026-01-06T22:30:39.464",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597073,1767738639474,"fUST",-99733.5434284,0.000248,2,"2026-01-06T22:30:39.474",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597075,1767738639483,"fUST",-936.71205211,0.00024838,2,"2026-01-06T22:30:39.483",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597077,1767738639492,"fUST",-8986.13,0.000249,2,"2026-01-06T22:30:39.492",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597079,1767738639501,"fUST",-340783.856295,0.000249,2,"2026-01-06T22:30:39.501",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597081,1767738639511,"fUST",-151.0,0.00024948,2,"2026-01-06T22:30:39.511",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597083,1767738639520,"fUST",-111528.65958939,0.00025,15,"2026-01-06T22:30:39.520",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597085,1767738639528,"fUST",-1084.88588646,0.00025,2,"2026-01-06T22:30:39.528",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597087,1767738639538,"fUST",-11299.51643052,0.00025,2,"2026-01-06T22:30:39.538",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597089,1767738639547,"fUST",-2673.15322453,0.00025,2,"2026-01-06T22:30:39.547",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597091,1767738639556,"fUST",-10364.0,0.00025,2,"2026-01-06T22:30:39.556",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597093,1767738639565,"fUST",-500.0,0.00025,2,"2026-01-06T22:30:39.565",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597094,1767738639574,"fUST",-300.0,0.00025,30,"2026-01-06T22:30:39.574",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597097,1767738639584,"fUST",-1188.6506679,0.00025,2,"2026-01-06T22:30:39.584",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597098,1767738639593,"fUST",-758.94232624,0.00025,2,"2026-01-06T22:30:39.593",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597100,1767738639602,"fUST",-579.7994531,0.000252,5,"2026-01-06T22:30:39.602",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597102,1767738639612,"fUST",-250.0,0.00025205,2,"2026-01-06T22:30:39.612",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597104,1767738639623,"fUST",-173.06,0.000253,2,"2026-01-06T22:30:39.623",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597107,1767738639639,"fUST",-900.0,0.00025469,3,"2026-01-06T22:30:39.639",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597109,1767738639649,"fUST",-312.0,0.00025485,2,"2026-01-06T22:30:39.649",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597111,1767738639659,"fUST",-1000.0,0.000255,2,"2026-01-06T22:30:39.659",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597113,1767738639669,"fUST",-4478.71904292,0.00025523,2,"2026-01-06T22:30:39.669",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597114,1767738639679,"fUST",-882.33,0.000256,7,"2026-01-06T22:30:39.679",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597117,1767738639688,"fUST",-1509.3,0.000257,14,"2026-01-06T22:30:39.688",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597119,1767738639700,"fUST",-191.914214,0.00025709,2,"2026-01-06T22:30:39.700",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597120,1767738639709,"fUST",-350.0,0.00025753,2,"2026-01-06T22:30:39.709",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597122,1767738639718,"fUST",-42597.9820368,0.0002599,2,"2026-01-06T22:30:39.718",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597124,1767738639727,"fUST",-12466.6929285,0.0002599,2,"2026-01-06T22:30:39.727",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597126,1767738639737,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.737",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597128,1767738639746,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.746",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597130,1767738639755,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.755",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597132,1767738639764,"fUST",-165.51168,0.0002599,7,"2026-01-06T22:30:39.764",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597134,1767738639772,"fUST",-165.51168,0.0002599,7,"2026-01-06T22:30:39.772",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597136,1767738639781,"fUST",-165.51168,0.0002599,7,"2026-01-06T22:30:39.781",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597138,1767738639790,"fUST",-165.51168,0.0002599,7,"2026-01-06T22:30:39.790",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597140,1767738639799,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.799",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597143,1767738639809,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.809",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597145,1767738639818,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.818",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597147,1767738639828,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.828",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597149,1767738639837,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.837",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597151,1767738639846,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.846",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597152,1767738639855,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.855",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597154,1767738639865,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.865",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597156,1767738639875,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.875",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597158,1767738639884,"fUST",-151.0,0.0002599,7,"2026-01-06T22:30:39.884",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597160,1767738639894,"fUST",-39765.87356579,0.00026,10,"2026-01-06T22:30:39.894",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597162,1767738639903,"fUST",-529.55716524,0.00026,2,"2026-01-06T22:30:39.903",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597164,1767738639912,"fUST",-16304.0888175,0.00026,2,"2026-01-06T22:30:39.912",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597167,1767738639926,"fUST",-435.0,0.00026,2,"2026-01-06T22:30:39.926",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597169,1767738639940,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:39.940",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597171,1767738639950,"fUST",-1997.99554256,0.00026,2,"2026-01-06T22:30:39.950",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597769,1767738646406,"fUST",-420.0,0.00022806,7,"2026-01-06T22:30:46.406",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597770,1767738646419,"fUST",-55.0,0.00022806,7,"2026-01-06T22:30:46.419",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597772,1767738646429,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:46.429",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597774,1767738646438,"fUST",-475.0,0.00022806,7,"2026-01-06T22:30:46.438",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597775,1767738646447,"fUST",-1600.95540066,0.00024848,2,"2026-01-06T22:30:46.447",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597777,1767738646458,"fUST",-297.11783479,0.00024848,2,"2026-01-06T22:30:46.458",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400597779,1767738646470,"fUST",-617.75813813,0.00024848,2,"2026-01-06T22:30:46.470",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599317,1767738721133,"fUST",151.39,0.00010704,2,"2026-01-06T22:32:01.133",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599318,1767738721557,"fUST",170.32,0.00011086,2,"2026-01-06T22:32:01.557",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599319,1767738730478,"fUST",362.58,0.00012329,2,"2026-01-06T22:32:10.478",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599320,1767738740891,"fUST",302.15,0.00012329,2,"2026-01-06T22:32:20.891",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599321,1767738751332,"fUST",251.8,0.00012329,2,"2026-01-06T22:32:31.332",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599322,1767738761806,"fUST",209.83,0.00012329,2,"2026-01-06T22:32:41.806",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599323,1767738772336,"fUST",174.86,0.00012329,2,"2026-01-06T22:32:52.336",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599324,1767738783192,"fUST",874.31,0.00012329,2,"2026-01-06T22:33:03.192",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599326,1767738862424,"fUST",-188.77398064,0.00013273,2,"2026-01-06T22:34:22.424",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599327,1767738892287,"fUST",259.50283473,0.00027999,120,"2026-01-06T22:34:52.287",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599328,1767738892461,"fUST",-245.72666961,0.00013273,2,"2026-01-06T22:34:52.461",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599329,1767738918154,"fUST",-65.49934975,0.00013273,2,"2026-01-06T22:35:18.154",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599330,1767738918184,"fUST",-500.0,0.00013273,2,"2026-01-06T22:35:18.184",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599331,1767738920345,"fUST",500.0,0.00013273,2,"2026-01-06T22:35:20.345",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599334,1767738921207,"fUST",500.0,0.00013273,2,"2026-01-06T22:35:21.207",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599335,1767738921685,"fUST",500.0,0.00013273,2,"2026-01-06T22:35:21.685",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599336,1767738923531,"fUST",153.97030013,0.00012273,2,"2026-01-06T22:35:23.531",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599343,1767738973440,"fUST",500.0,0.00013273,2,"2026-01-06T22:36:13.440",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599422,1767739043064,"fUST",198.64498703,0.00013273,2,"2026-01-06T22:37:23.064",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599423,1767739043526,"fUST",500.0,0.00013273,2,"2026-01-06T22:37:23.526",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599424,1767739043557,"fUST",500.0,0.00013273,2,"2026-01-06T22:37:23.557",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599425,1767739092352,"fUST",500.0,0.00013273,2,"2026-01-06T22:38:12.352",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599427,1767739143840,"fUST",500.0,0.00013273,2,"2026-01-06T22:39:03.840",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599429,1767739154709,"fUST",406.18034584,0.00013273,2,"2026-01-06T22:39:14.709",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599430,1767739157261,"fUST",500.0,0.00013273,2,"2026-01-06T22:39:17.261",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599431,1767739161888,"fUST",325.41046697,0.00013273,2,"2026-01-06T22:39:21.888",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599432,1767739162360,"fUST",500.0,0.00013273,2,"2026-01-06T22:39:22.360",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599433,1767739162763,"fUST",500.0,0.00013273,2,"2026-01-06T22:39:22.763",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599434,1767739163107,"fUST",500.0,0.00013273,2,"2026-01-06T22:39:23.107",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599436,1767739193564,"fUST",-3793.60845784,0.00013561,2,"2026-01-06T22:39:53.564",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599437,1767739205334,"fUST",361.95620737,0.00013273,2,"2026-01-06T22:40:05.334",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599438,1767739214337,"fUST",500.0,0.00013273,2,"2026-01-06T22:40:14.337",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599444,1767739265679,"fUST",275.69590667,0.00013273,2,"2026-01-06T22:41:05.679",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599445,1767739277051,"fUST",500.0,0.00013273,2,"2026-01-06T22:41:17.051",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599446,1767739280899,"fUST",500.0,0.00013273,2,"2026-01-06T22:41:20.899",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599447,1767739281343,"fUST",275.14097028,0.00013273,2,"2026-01-06T22:41:21.343",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599448,1767739281368,"fUST",224.85902972,0.00013273,2,"2026-01-06T22:41:21.368",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599449,1767739281529,"fUST",500.0,0.00013273,2,"2026-01-06T22:41:21.529",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599452,1767739327113,"fUST",500.0,0.00013273,2,"2026-01-06T22:42:07.113",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599453,1767739327278,"fUST",362.58,0.00012329,2,"2026-01-06T22:42:07.278",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599454,1767739335252,"fUST",500.0,0.00013273,2,"2026-01-06T22:42:15.252",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599455,1767739337761,"fUST",302.15,0.00012329,2,"2026-01-06T22:42:17.761",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599457,1767739348172,"fUST",251.79,0.00012329,2,"2026-01-06T22:42:28.172",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599458,1767739357424,"fUST",-296.0,0.00013698,2,"2026-01-06T22:42:37.424",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599459,1767739357447,"fUST",-4.0,0.00013698,2,"2026-01-06T22:42:37.447",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599460,1767739358765,"fUST",209.82,0.00012329,2,"2026-01-06T22:42:38.765",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599461,1767739369058,"fUST",174.85,0.00012329,2,"2026-01-06T22:42:49.058",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599462,1767739369694,"fUST",-235.62681107,0.00013698,2,"2026-01-06T22:42:49.694",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599464,1767739371105,"fUST",281.83865728,0.00013561,2,"2026-01-06T22:42:51.105",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599465,1767739379500,"fUST",874.29,0.00012329,2,"2026-01-06T22:42:59.500",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599466,1767739386103,"fUST",500.0,0.00013273,2,"2026-01-06T22:43:06.103",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599467,1767739386813,"fUST",-191.61728058,0.00013698,2,"2026-01-06T22:43:06.813",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599468,1767739394593,"fUST",427.24409165,0.00013561,2,"2026-01-06T22:43:14.593",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599469,1767739403321,"fUST",500.0,0.00013273,2,"2026-01-06T22:43:23.321",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599470,1767739452183,"fUST",500.0,0.00013273,2,"2026-01-06T22:44:12.183",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599473,1767739503231,"fUST",500.0,0.00013273,2,"2026-01-06T22:45:03.231",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599474,1767739503265,"fUST",500.0,0.00013273,2,"2026-01-06T22:45:03.265",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599475,1767739503492,"fUST",500.0,0.00013273,2,"2026-01-06T22:45:03.492",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599476,1767739503586,"fUST",500.0,0.00013273,2,"2026-01-06T22:45:03.586",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599477,1767739504817,"fUST",-183.75590835,0.00013698,2,"2026-01-06T22:45:04.817",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599478,1767739504848,"fUST",-300.0,0.00013698,2,"2026-01-06T22:45:04.848",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599479,1767739506146,"fUST",500.0,0.00013273,2,"2026-01-06T22:45:06.146",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599481,1767739523077,"fUST",500.0,0.00013273,2,"2026-01-06T22:45:23.077",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599482,1767739562598,"fUST",300.0,0.00013698,2,"2026-01-06T22:46:02.598",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599483,1767739566460,"fUST",500.0,0.00013273,2,"2026-01-06T22:46:06.460",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599484,1767739576276,"fUST",500.0,0.00013273,2,"2026-01-06T22:46:16.276",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599485,1767739622966,"fUST",300.0,0.00013698,2,"2026-01-06T22:47:02.966",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599486,1767739641421,"fUST",500.0,0.00013273,2,"2026-01-06T22:47:21.421",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599487,1767739682307,"fUST",300.0,0.00013698,2,"2026-01-06T22:48:02.307",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599488,1767739683616,"fUST",500.0,0.00013273,2,"2026-01-06T22:48:03.616",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599489,1767739688259,"fUST",500.0,0.00013273,2,"2026-01-06T22:48:08.259",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599490,1767739696727,"fUST",500.0,0.00013273,2,"2026-01-06T22:48:16.727",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599491,1767739711875,"fUST",4132.4981833,0.00013698,2,"2026-01-06T22:48:31.875",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599492,1767739711906,"fUST",4550.5018167,0.00013698,2,"2026-01-06T22:48:31.906",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599493,1767739742932,"fUST",300.0,0.00013698,2,"2026-01-06T22:49:02.932",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599494,1767739750735,"fUST",5000.0,0.00013698,2,"2026-01-06T22:49:10.735",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599495,1767739764882,"fUST",149.5081833,0.00013273,2,"2026-01-06T22:49:24.882",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599496,1767739764909,"fUST",350.4918167,0.00013273,2,"2026-01-06T22:49:24.909",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599503,1767739773809,"fUST",2124.74899941,0.00013698,2,"2026-01-06T22:49:33.809",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599504,1767739797765,"fUST",2875.25100059,0.00013698,2,"2026-01-06T22:49:57.765",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599505,1767739802254,"fUST",300.0,0.00013698,2,"2026-01-06T22:50:02.254",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599506,1767739804019,"fUST",615.0,0.00013698,2,"2026-01-06T22:50:04.019",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599507,1767739805098,"fUST",176.42,8.332e-05,2,"2026-01-06T22:50:05.098",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599508,1767739805679,"fUST",220.52,8.679e-05,2,"2026-01-06T22:50:05.679",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599509,1767739806075,"fUST",264.62,9.027e-05,2,"2026-01-06T22:50:06.075",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599510,1767739806504,"fUST",308.73,9.374e-05,2,"2026-01-06T22:50:06.504",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599511,1767739807091,"fUST",352.83,9.721e-05,2,"2026-01-06T22:50:07.091",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599512,1767739807367,"fUST",396.94,0.00010068,2,"2026-01-06T22:50:07.367",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599513,1767739807826,"fUST",441.04,0.00010415,2,"2026-01-06T22:50:07.826",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599515,1767739813939,"fUST",500.0,0.00013273,2,"2026-01-06T22:50:13.939",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599535,1767739832301,"fUST",-268.00542682,0.00013698,2,"2026-01-06T22:50:32.301",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599537,1767739832311,"fUST",-9439.07316149,0.00013699,2,"2026-01-06T22:50:32.311",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599543,1767739832360,"fUST",-1423.00869472,0.00013699,2,"2026-01-06T22:50:32.360",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599612,1767739838490,"fUST",-500.0,0.00013699,2,"2026-01-06T22:50:38.490",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599614,1767739838500,"fUST",-500.0,0.00013699,2,"2026-01-06T22:50:38.500",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599616,1767739838510,"fUST",-500.0,0.00013699,2,"2026-01-06T22:50:38.510",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599618,1767739838520,"fUST",-500.0,0.00013699,2,"2026-01-06T22:50:38.520",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599620,1767739838530,"fUST",-500.81877837,0.00013699,2,"2026-01-06T22:50:38.530",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599622,1767739838540,"fUST",-500.54517436,0.00013699,2,"2026-01-06T22:50:38.540",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599624,1767739838550,"fUST",-443.89072638,0.00013699,2,"2026-01-06T22:50:38.550",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599626,1767739838559,"fUST",-500.0,0.00013699,2,"2026-01-06T22:50:38.559",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599628,1767739838568,"fUST",-501.0386878,0.00013699,2,"2026-01-06T22:50:38.568",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599630,1767739838578,"fUST",-500.0,0.00013699,2,"2026-01-06T22:50:38.578",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599631,1767739838588,"fUST",-422.26103186,0.00013699,2,"2026-01-06T22:50:38.588",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599634,1767739838600,"fUST",-77.73896814,0.00013699,2,"2026-01-06T22:50:38.600",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599636,1767739838610,"fUST",-502.04480355,0.00013699,2,"2026-01-06T22:50:38.610",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599638,1767739838620,"fUST",-500.0,0.00013699,2,"2026-01-06T22:50:38.620",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599640,1767739838630,"fUST",-500.0,0.00013699,2,"2026-01-06T22:50:38.630",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599642,1767739838640,"fUST",-500.0,0.00013699,2,"2026-01-06T22:50:38.640",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599644,1767739838650,"fUST",-500.0,0.00013699,2,"2026-01-06T22:50:38.650",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599646,1767739838659,"fUST",-500.0,0.00013699,2,"2026-01-06T22:50:38.659",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599648,1767739838669,"fUST",-16203.73646215,0.00013721,2,"2026-01-06T22:50:38.669",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599650,1767739838681,"fUST",-983796.26353785,0.00013721,2,"2026-01-06T22:50:38.681",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599652,1767739838695,"fUST",-500.0,0.0001382,2,"2026-01-06T22:50:38.695",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599654,1767739838704,"fUST",-500.0,0.0001382,2,"2026-01-06T22:50:38.704",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599656,1767739838714,"fUST",-188.57535534,0.0001382,2,"2026-01-06T22:50:38.714",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599658,1767739838724,"fUST",-579.73091719,0.0001382,2,"2026-01-06T22:50:38.724",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599660,1767739838734,"fUST",-500.0,0.0001382,2,"2026-01-06T22:50:38.734",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599663,1767739838744,"fUST",-500.0,0.0001382,2,"2026-01-06T22:50:38.744",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599664,1767739838753,"fUST",-500.0,0.0001382,2,"2026-01-06T22:50:38.753",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599666,1767739838763,"fUST",-500.0,0.0001382,2,"2026-01-06T22:50:38.763",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599668,1767739838772,"fUST",-500.0,0.0001382,2,"2026-01-06T22:50:38.772",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599670,1767739838782,"fUST",-500.0,0.00013821,2,"2026-01-06T22:50:38.782",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599672,1767739838791,"fUST",-1000.0,0.00013821,2,"2026-01-06T22:50:38.791",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599675,1767739838804,"fUST",-1002.25371869,0.00013821,2,"2026-01-06T22:50:38.804",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599677,1767739838814,"fUST",-1000.0,0.00013821,2,"2026-01-06T22:50:38.814",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599679,1767739838823,"fUST",-1000.0,0.00013821,2,"2026-01-06T22:50:38.823",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599681,1767739838833,"fUST",-500.0,0.00013821,2,"2026-01-06T22:50:38.833",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599683,1767739838843,"fUST",-500.0,0.00013821,2,"2026-01-06T22:50:38.843",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599685,1767739838852,"fUST",-500.0,0.00013821,2,"2026-01-06T22:50:38.852",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599687,1767739838861,"fUST",-1098.44792801,0.00013821,2,"2026-01-06T22:50:38.861",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599689,1767739838871,"fUST",-1000.0,0.00013821,2,"2026-01-06T22:50:38.871",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599691,1767739838881,"fUST",-1000.0,0.00013821,2,"2026-01-06T22:50:38.881",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599693,1767739838890,"fUST",-8683.0,0.00013835,2,"2026-01-06T22:50:38.890",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599695,1767739838900,"fUST",-500.0,0.00013836,2,"2026-01-06T22:50:38.900",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599697,1767739838910,"fUST",-14629.77162275,0.0001386,2,"2026-01-06T22:50:38.910",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599699,1767739838919,"fUST",-258.921,0.00013871,2,"2026-01-06T22:50:38.919",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599701,1767739838928,"fUST",-184.7045463,0.00013871,2,"2026-01-06T22:50:38.928",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599703,1767739838938,"fUST",-8683.0,0.00013972,2,"2026-01-06T22:50:38.938",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599705,1767739838948,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:38.948",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599707,1767739838958,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:38.958",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599709,1767739838970,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:38.970",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599711,1767739838980,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:38.980",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599714,1767739838990,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:38.990",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599716,1767739838999,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:38.999",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599717,1767739839011,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:39.011",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599719,1767739839021,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:39.021",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599722,1767739839030,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:39.030",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599723,1767739839041,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:39.041",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599726,1767739839051,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:39.051",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599728,1767739839060,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:39.060",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599730,1767739839070,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:39.070",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599732,1767739839079,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:39.079",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599734,1767739839088,"fUST",-300.0,0.00013972,2,"2026-01-06T22:50:39.088",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599736,1767739839097,"fUST",-163.60914411,0.00013973,2,"2026-01-06T22:50:39.097",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599738,1767739839107,"fUST",-500.0,0.00013973,2,"2026-01-06T22:50:39.107",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599739,1767739839116,"fUST",-8683.0,0.00014109,2,"2026-01-06T22:50:39.116",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599741,1767739839125,"fUST",-155.4754909,0.0001411,2,"2026-01-06T22:50:39.125",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599743,1767739839135,"fUST",-500.0,0.0001411,2,"2026-01-06T22:50:39.135",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599746,1767739839149,"fUST",-953.70091849,0.00014148,2,"2026-01-06T22:50:39.149",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599748,1767739839158,"fUST",-500.0,0.00014174,2,"2026-01-06T22:50:39.158",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599750,1767739839167,"fUST",-264.05252587,0.00014175,2,"2026-01-06T22:50:39.167",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599752,1767739839179,"fUST",-8683.0,0.00014246,2,"2026-01-06T22:50:39.179",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599754,1767739839189,"fUST",-500.0,0.00014247,2,"2026-01-06T22:50:39.189",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599756,1767739839199,"fUST",-1000.0,0.00014247,2,"2026-01-06T22:50:39.199",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599758,1767739839208,"fUST",-1000.0,0.00014247,2,"2026-01-06T22:50:39.208",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599760,1767739839217,"fUST",-1000.0,0.00014247,2,"2026-01-06T22:50:39.217",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599762,1767739839227,"fUST",-1033.7772006,0.00014247,2,"2026-01-06T22:50:39.227",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599764,1767739839236,"fUST",-1000.0,0.00014247,2,"2026-01-06T22:50:39.236",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599766,1767739839246,"fUST",-602.91356518,0.00014247,2,"2026-01-06T22:50:39.246",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599768,1767739839255,"fUST",-504.33287174,0.00014247,2,"2026-01-06T22:50:39.255",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599770,1767739839265,"fUST",-200.0,0.00014247,2,"2026-01-06T22:50:39.265",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599772,1767739839274,"fUST",-500.0,0.00014247,2,"2026-01-06T22:50:39.274",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599774,1767739839283,"fUST",-305.34976353,0.00014367,2,"2026-01-06T22:50:39.283",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599776,1767739839292,"fUST",-500.0,0.00014367,2,"2026-01-06T22:50:39.292",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599778,1767739839302,"fUST",-512.70889643,0.00014367,2,"2026-01-06T22:50:39.302",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599780,1767739839311,"fUST",-512.70889643,0.00014367,2,"2026-01-06T22:50:39.311",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599782,1767739839320,"fUST",-444.44750395,0.00014367,2,"2026-01-06T22:50:39.320",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599784,1767739839329,"fUST",-512.70889643,0.00014367,2,"2026-01-06T22:50:39.329",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599786,1767739839338,"fUST",-512.70889643,0.00014367,2,"2026-01-06T22:50:39.338",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599788,1767739839348,"fUST",-500.0,0.00014367,2,"2026-01-06T22:50:39.348",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599790,1767739839357,"fUST",-512.70889643,0.00014367,2,"2026-01-06T22:50:39.357",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599792,1767739839366,"fUST",-512.70889643,0.00014367,2,"2026-01-06T22:50:39.366",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599794,1767739839377,"fUST",-512.70889643,0.00014367,2,"2026-01-06T22:50:39.377",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599796,1767739839387,"fUST",-512.70889643,0.00014367,2,"2026-01-06T22:50:39.387",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599798,1767739839396,"fUST",-512.70889643,0.00014367,2,"2026-01-06T22:50:39.396",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599800,1767739839405,"fUST",-512.70889643,0.00014367,2,"2026-01-06T22:50:39.405",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599802,1767739839414,"fUST",-512.70889643,0.00014367,2,"2026-01-06T22:50:39.414",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599804,1767739839423,"fUST",-904.78040547,0.00014367,2,"2026-01-06T22:50:39.423",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599806,1767739839432,"fUST",-904.78040547,0.00014367,2,"2026-01-06T22:50:39.432",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599808,1767739839441,"fUST",-904.78040547,0.00014367,2,"2026-01-06T22:50:39.441",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599809,1767739839451,"fUST",-904.78040547,0.00014367,2,"2026-01-06T22:50:39.451",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599810,1767739839460,"fUST",-904.78040547,0.00014367,2,"2026-01-06T22:50:39.460",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599811,1767739839470,"fUST",-904.78040547,0.00014367,2,"2026-01-06T22:50:39.470",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599812,1767739839479,"fUST",-904.78040547,0.00014367,2,"2026-01-06T22:50:39.479",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599813,1767739839490,"fUST",-904.78040547,0.00014367,2,"2026-01-06T22:50:39.490",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599814,1767739839499,"fUST",-904.78040547,0.00014367,2,"2026-01-06T22:50:39.499",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599815,1767739839508,"fUST",-904.78040547,0.00014367,2,"2026-01-06T22:50:39.508",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599816,1767739839518,"fUST",-904.78040547,0.00014367,2,"2026-01-06T22:50:39.518",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599817,1767739839528,"fUST",-538.34434125,0.00014367,2,"2026-01-06T22:50:39.528",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599818,1767739839537,"fUST",-500.0,0.00014368,2,"2026-01-06T22:50:39.537",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599819,1767739839546,"fUST",-500.0,0.00014368,2,"2026-01-06T22:50:39.546",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599820,1767739839556,"fUST",-1500.0,0.00014368,2,"2026-01-06T22:50:39.556",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599821,1767739839567,"fUST",-1507.63173447,0.00014368,2,"2026-01-06T22:50:39.567",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599833,1767739839720,"fUST",-8683.0,0.00014383,2,"2026-01-06T22:50:39.720",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599835,1767739839760,"fUST",-500.0,0.00014384,2,"2026-01-06T22:50:39.760",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599837,1767739839770,"fUST",-4509.48914467,0.000144,2,"2026-01-06T22:50:39.770",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599839,1767739839779,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.779",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599841,1767739839788,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.788",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599843,1767739839798,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.798",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599845,1767739839807,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.807",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599847,1767739839816,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.816",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599849,1767739839825,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.825",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599851,1767739839835,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.835",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599853,1767739839844,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.844",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599856,1767739839855,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.855",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599858,1767739839864,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.864",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599860,1767739839873,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.873",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599862,1767739839883,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.883",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599864,1767739839892,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.892",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599866,1767739839901,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.901",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599868,1767739839910,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.910",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599870,1767739839920,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.920",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599872,1767739839928,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.928",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599874,1767739839938,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.938",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599876,1767739839947,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.947",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599878,1767739839957,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.957",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599880,1767739839970,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.970",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599882,1767739839980,"fUST",-151.0,0.000145,2,"2026-01-06T22:50:39.980",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599884,1767739839989,"fUST",-8683.0,0.0001452,2,"2026-01-06T22:50:39.989",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599886,1767739839998,"fUST",-500.0,0.00014521,2,"2026-01-06T22:50:39.998",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599888,1767739840009,"fUST",-600.0,0.0001453,2,"2026-01-06T22:50:40.009",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599890,1767739840018,"fUST",-8683.0,0.00014657,2,"2026-01-06T22:50:40.018",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599892,1767739840027,"fUST",-500.0,0.00014658,2,"2026-01-06T22:50:40.027",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599894,1767739840036,"fUST",-500.0,0.00014669,2,"2026-01-06T22:50:40.036",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599896,1767739840045,"fUST",-500.0,0.00014669,2,"2026-01-06T22:50:40.045",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599898,1767739840055,"fUST",-500.0,0.00014669,2,"2026-01-06T22:50:40.055",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599900,1767739840064,"fUST",-500.0,0.00014669,2,"2026-01-06T22:50:40.064",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599902,1767739840074,"fUST",-184.19130512,0.00014669,2,"2026-01-06T22:50:40.074",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599904,1767739840083,"fUST",-8683.0,0.00014794,2,"2026-01-06T22:50:40.083",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599906,1767739840092,"fUST",-1500.0,0.00014795,2,"2026-01-06T22:50:40.092",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599908,1767739840102,"fUST",-1500.0,0.00014795,2,"2026-01-06T22:50:40.102",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599911,1767739840117,"fUST",-1500.0,0.00014795,2,"2026-01-06T22:50:40.117",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599913,1767739840131,"fUST",-1500.0,0.00014795,2,"2026-01-06T22:50:40.131",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599915,1767739840140,"fUST",-500.0,0.00014795,2,"2026-01-06T22:50:40.140",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599917,1767739840153,"fUST",-100000.0,0.00014882,2,"2026-01-06T22:50:40.153",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599919,1767739840163,"fUST",-2000.0,0.00014916,2,"2026-01-06T22:50:40.163",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599922,1767739840173,"fUST",-8683.0,0.00014931,2,"2026-01-06T22:50:40.173",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599924,1767739840183,"fUST",-558.00072349,0.00014932,2,"2026-01-06T22:50:40.183",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599926,1767739840193,"fUST",-1000.0,0.00015,2,"2026-01-06T22:50:40.193",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599928,1767739840203,"fUST",-420.0,0.00015011,2,"2026-01-06T22:50:40.203",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599930,1767739840213,"fUST",-8683.0,0.00015068,2,"2026-01-06T22:50:40.213",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599932,1767739840223,"fUST",-433.11892881,0.00015104,2,"2026-01-06T22:50:40.223",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599934,1767739840232,"fUST",-8683.0,0.00015205,2,"2026-01-06T22:50:40.232",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599936,1767739840242,"fUST",-8683.0,0.00015342,2,"2026-01-06T22:50:40.242",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599938,1767739840251,"fUST",-2000.0,0.00015342,2,"2026-01-06T22:50:40.251",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599940,1767739840265,"fUST",-2000.0,0.00015342,2,"2026-01-06T22:50:40.265",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599942,1767739840274,"fUST",-2000.0,0.00015342,2,"2026-01-06T22:50:40.274",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599944,1767739840285,"fUST",-2000.0,0.00015342,2,"2026-01-06T22:50:40.285",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599946,1767739840295,"fUST",-2387.16845353,0.00015464,2,"2026-01-06T22:50:40.295",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599948,1767739840304,"fUST",-8683.0,0.00015479,2,"2026-01-06T22:50:40.304",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599950,1767739840314,"fUST",-8683.0,0.00015616,2,"2026-01-06T22:50:40.314",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599952,1767739840324,"fUST",-316.24640364,0.00015698,2,"2026-01-06T22:50:40.324",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599955,1767739840333,"fUST",-8683.0,0.00015753,2,"2026-01-06T22:50:40.333",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599957,1767739840343,"fUST",-8683.0,0.0001589,2,"2026-01-06T22:50:40.343",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599959,1767739840352,"fUST",-2500.0,0.0001589,2,"2026-01-06T22:50:40.352",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599961,1767739840361,"fUST",-1518.27095848,0.0001589,2,"2026-01-06T22:50:40.361",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599963,1767739840371,"fUST",-1500.0,0.0001589,2,"2026-01-06T22:50:40.371",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599965,1767739840380,"fUST",-854.09851371,0.0001589,2,"2026-01-06T22:50:40.380",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599967,1767739840390,"fUST",-14628.0,0.00015939,2,"2026-01-06T22:50:40.390",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599969,1767739840400,"fUST",-720.0,0.00015984,2,"2026-01-06T22:50:40.400",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599971,1767739840410,"fUST",-8683.0,0.00016027,2,"2026-01-06T22:50:40.410",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599973,1767739840419,"fUST",-8683.0,0.00016164,2,"2026-01-06T22:50:40.419",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599975,1767739840429,"fUST",-8683.0,0.00016301,2,"2026-01-06T22:50:40.429",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599977,1767739840439,"fUST",-8683.0,0.00016438,2,"2026-01-06T22:50:40.439",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599979,1767739840448,"fUST",-3000.0,0.00016438,2,"2026-01-06T22:50:40.448",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599982,1767739840461,"fUST",-587.0,0.00016451,2,"2026-01-06T22:50:40.461",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599984,1767739840471,"fUST",-200.0,0.00016473,2,"2026-01-06T22:50:40.471",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599986,1767739840481,"fUST",-631.89180249,0.00016509,5,"2026-01-06T22:50:40.481",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599988,1767739840490,"fUST",-8683.0,0.00016575,2,"2026-01-06T22:50:40.490",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599990,1767739840500,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.500",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599992,1767739840509,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.509",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599994,1767739840519,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.519",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599996,1767739840528,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.528",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400599998,1767739840537,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.537",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600000,1767739840547,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.547",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600002,1767739840557,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.557",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600004,1767739840567,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.567",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600006,1767739840576,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.576",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600008,1767739840586,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.586",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600010,1767739840596,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.596",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600012,1767739840606,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.606",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600014,1767739840616,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.616",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600016,1767739840627,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.627",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600018,1767739840636,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.636",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600021,1767739840646,"fUST",-500.0,0.0001661,2,"2026-01-06T22:50:40.646",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600023,1767739840656,"fUST",-511.14869574,0.0001661,2,"2026-01-06T22:50:40.656",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600025,1767739840666,"fUST",-8683.0,0.00016712,2,"2026-01-06T22:50:40.666",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600027,1767739840676,"fUST",-8687.87883595,0.00016849,2,"2026-01-06T22:50:40.676",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600029,1767739840685,"fUST",-3298.06700811,0.00016986,2,"2026-01-06T22:50:40.685",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600031,1767739840695,"fUST",-4509.48914465,0.00016993,2,"2026-01-06T22:50:40.695",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600033,1767739840705,"fUST",-864.0,0.00017582,2,"2026-01-06T22:50:40.705",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600035,1767739840714,"fUST",-364.48738047,0.00017698,2,"2026-01-06T22:50:40.714",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600037,1767739840724,"fUST",-852.80186464,0.00017914,7,"2026-01-06T22:50:40.724",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600039,1767739840734,"fUST",-543.0,0.00018028,2,"2026-01-06T22:50:40.734",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600041,1767739840744,"fUST",-15905.50371464,0.00018082,3,"2026-01-06T22:50:40.744",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600043,1767739840753,"fUST",-216.0,0.00018767,3,"2026-01-06T22:50:40.753",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600045,1767739840762,"fUST",-299.5,0.00018817,2,"2026-01-06T22:50:40.762",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600047,1767739840772,"fUST",-900.0,0.00019178,2,"2026-01-06T22:50:40.772",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600049,1767739840781,"fUST",-1000.0,0.000193,2,"2026-01-06T22:50:40.781",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600051,1767739840791,"fUST",-1000.0,0.000193,2,"2026-01-06T22:50:40.791",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600053,1767739840803,"fUST",-1000.0,0.000193,2,"2026-01-06T22:50:40.803",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600055,1767739840812,"fUST",-1000.0,0.000193,2,"2026-01-06T22:50:40.812",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600057,1767739840822,"fUST",-1000.0,0.000193,2,"2026-01-06T22:50:40.822",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600060,1767739840833,"fUST",-1000.0,0.000193,2,"2026-01-06T22:50:40.833",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600061,1767739840841,"fUST",-1000.0,0.000193,2,"2026-01-06T22:50:40.841",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600064,1767739840852,"fUST",-1000.0,0.000193,2,"2026-01-06T22:50:40.852",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600066,1767739840861,"fUST",-1000.0,0.000193,2,"2026-01-06T22:50:40.861",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600068,1767739840871,"fUST",-1000.0,0.000193,2,"2026-01-06T22:50:40.871",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600070,1767739840879,"fUST",-530.254158,0.000193,2,"2026-01-06T22:50:40.879",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600072,1767739840888,"fUST",-1091.78272481,0.00019319,10,"2026-01-06T22:50:40.888",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600074,1767739840898,"fUST",-1000.0,0.0001934,2,"2026-01-06T22:50:40.898",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600076,1767739840907,"fUST",-4509.48914465,0.00019585,2,"2026-01-06T22:50:40.907",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600078,1767739840916,"fUST",-412.7283573,0.00019698,2,"2026-01-06T22:50:40.916",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600080,1767739840926,"fUST",-2612.25,0.000197,2,"2026-01-06T22:50:40.926",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600082,1767739840935,"fUST",-298.31,0.000197,2,"2026-01-06T22:50:40.935",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600084,1767739840945,"fUST",-167.75,0.000197,2,"2026-01-06T22:50:40.945",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600086,1767739840955,"fUST",-248.93,0.000197,2,"2026-01-06T22:50:40.955",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600088,1767739840967,"fUST",-22465.31,0.000197,2,"2026-01-06T22:50:40.967",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600090,1767739840982,"fUST",-648.93473211,0.00019726,2,"2026-01-06T22:50:40.982",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600092,1767739840992,"fUST",-6963.0,0.0002,3,"2026-01-06T22:50:40.992",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600094,1767739841001,"fUST",-181.04000005,0.0002,2,"2026-01-06T22:50:41.001",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600096,1767739841013,"fUST",-210.16908342,0.0002,2,"2026-01-06T22:50:41.013",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600098,1767739841023,"fUST",-299.5,0.00020379,2,"2026-01-06T22:50:41.023",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600100,1767739841032,"fUST",-1346.22682512,0.00020724,13,"2026-01-06T22:50:41.032",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600102,1767739841042,"fUST",-172.0,0.00020959,3,"2026-01-06T22:50:41.042",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600104,1767739841052,"fUST",-1000.0,0.00021274,10,"2026-01-06T22:50:41.052",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600106,1767739841061,"fUST",-244.0,0.00021274,10,"2026-01-06T22:50:41.061",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600108,1767739841071,"fUST",-460.96933412,0.00021698,2,"2026-01-06T22:50:41.071",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600110,1767739841081,"fUST",-299.5,0.00021941,2,"2026-01-06T22:50:41.081",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600112,1767739841090,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:41.090",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600114,1767739841099,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:41.099",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600116,1767739841110,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:41.110",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600118,1767739841119,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:41.119",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600120,1767739841129,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:41.129",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600122,1767739841138,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:41.138",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600124,1767739841148,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:41.148",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600126,1767739841158,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:41.158",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600128,1767739841168,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:41.168",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600130,1767739841179,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:41.179",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600132,1767739841191,"fUST",-1614.29405075,0.00022129,15,"2026-01-06T22:50:41.191",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600134,1767739841201,"fUST",-4509.48914465,0.00022178,2,"2026-01-06T22:50:41.201",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600136,1767739841211,"fUST",-2846.21,0.000222,7,"2026-01-06T22:50:41.211",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600138,1767739841220,"fUST",-475.0,0.00022251,7,"2026-01-06T22:50:41.220",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600140,1767739841229,"fUST",-475.0,0.00022251,7,"2026-01-06T22:50:41.229",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600142,1767739841239,"fUST",-1000.0,0.00022285,7,"2026-01-06T22:50:41.239",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600144,1767739841248,"fUST",-1000.0,0.00022285,7,"2026-01-06T22:50:41.248",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600146,1767739841258,"fUST",-1000.0,0.00022285,7,"2026-01-06T22:50:41.258",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600148,1767739841267,"fUST",-1000.0,0.00022285,7,"2026-01-06T22:50:41.267",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600150,1767739841277,"fUST",-1000.0,0.00022285,7,"2026-01-06T22:50:41.277",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600152,1767739841286,"fUST",-1000.0,0.00022285,7,"2026-01-06T22:50:41.286",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600154,1767739841295,"fUST",-1000.0,0.00022285,7,"2026-01-06T22:50:41.295",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600156,1767739841304,"fUST",-1000.0,0.00022285,7,"2026-01-06T22:50:41.304",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600158,1767739841314,"fUST",-300.0,0.00022466,2,"2026-01-06T22:50:41.314",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600160,1767739841323,"fUST",-2344.99085773,0.00022642,2,"2026-01-06T22:50:41.323",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600162,1767739841332,"fUST",-2344.99085773,0.00022812,2,"2026-01-06T22:50:41.332",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600164,1767739841343,"fUST",-438.03,0.000229,2,"2026-01-06T22:50:41.343",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600167,1767739841352,"fUST",-450.0,0.00023014,2,"2026-01-06T22:50:41.352",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600169,1767739841362,"fUST",-2344.99085773,0.00023021,2,"2026-01-06T22:50:41.362",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600171,1767739841372,"fUST",-175.0,0.00023151,9,"2026-01-06T22:50:41.372",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600173,1767739841381,"fUST",-500.0,0.00023164,2,"2026-01-06T22:50:41.381",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600175,1767739841391,"fUST",-500.0,0.00023179,2,"2026-01-06T22:50:41.391",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600177,1767739841400,"fUST",-2000.0,0.00023195,7,"2026-01-06T22:50:41.400",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600179,1767739841409,"fUST",-2200.0,0.00023329,2,"2026-01-06T22:50:41.409",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600181,1767739841418,"fUST",-1000.0,0.00023401,10,"2026-01-06T22:50:41.418",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600183,1767739841427,"fUST",-492.0,0.00023401,10,"2026-01-06T22:50:41.427",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600185,1767739841436,"fUST",-1041.66666667,0.00023402,2,"2026-01-06T22:50:41.436",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600187,1767739841446,"fUST",-2344.99085773,0.00023471,2,"2026-01-06T22:50:41.446",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600189,1767739841454,"fUST",-299.5,0.00023503,2,"2026-01-06T22:50:41.454",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600191,1767739841463,"fUST",-1894.60415986,0.00023534,18,"2026-01-06T22:50:41.463",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600193,1767739841473,"fUST",-600.0,0.00023562,2,"2026-01-06T22:50:41.473",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600195,1767739841482,"fUST",-500.0,0.00023614,2,"2026-01-06T22:50:41.482",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600196,1767739841491,"fUST",-2344.99085773,0.00023687,2,"2026-01-06T22:50:41.491",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600198,1767739841501,"fUST",-509.21031095,0.00023698,2,"2026-01-06T22:50:41.501",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600200,1767739841510,"fUST",-2200.0,0.00023782,2,"2026-01-06T22:50:41.510",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600202,1767739841520,"fUST",-2344.99085773,0.0002385,2,"2026-01-06T22:50:41.520",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600204,1767739841530,"fUST",-500.0,0.00023984,2,"2026-01-06T22:50:41.530",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600206,1767739841540,"fUST",-2000.0,0.00024035,7,"2026-01-06T22:50:41.540",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600207,1767739841550,"fUST",-750.0,0.0002411,2,"2026-01-06T22:50:41.550",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600209,1767739841559,"fUST",-632.0,0.00024111,2,"2026-01-06T22:50:41.559",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600211,1767739841569,"fUST",-195.05,0.00024137,2,"2026-01-06T22:50:41.569",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600213,1767739841579,"fUST",-632.0,0.00024142,2,"2026-01-06T22:50:41.579",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600215,1767739841588,"fUST",-195.05,0.0002417,2,"2026-01-06T22:50:41.588",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600217,1767739841598,"fUST",-2200.0,0.00024205,2,"2026-01-06T22:50:41.598",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600219,1767739841607,"fUST",-2200.0,0.00024225,2,"2026-01-06T22:50:41.607",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600221,1767739841616,"fUST",-2344.99085773,0.00024254,2,"2026-01-06T22:50:41.616",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600223,1767739841626,"fUST",-2200.0,0.00024285,2,"2026-01-06T22:50:41.626",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600225,1767739841635,"fUST",-632.0,0.00024289,2,"2026-01-06T22:50:41.635",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600227,1767739841644,"fUST",-632.0,0.00024295,2,"2026-01-06T22:50:41.644",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600229,1767739841654,"fUST",-500.0,0.00024297,2,"2026-01-06T22:50:41.654",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600231,1767739841664,"fUST",-632.0,0.00024312,2,"2026-01-06T22:50:41.664",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600233,1767739841674,"fUST",-632.0,0.00024353,2,"2026-01-06T22:50:41.674",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600235,1767739841684,"fUST",-632.0,0.00024391,2,"2026-01-06T22:50:41.684",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600237,1767739841693,"fUST",-2344.99085773,0.00024409,2,"2026-01-06T22:50:41.693",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600239,1767739841703,"fUST",-15905.49,0.000245,3,"2026-01-06T22:50:41.703",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600241,1767739841713,"fUST",-2200.0,0.00024612,2,"2026-01-06T22:50:41.713",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600243,1767739841723,"fUST",-632.0,0.00024632,2,"2026-01-06T22:50:41.723",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600245,1767739841732,"fUST",-2200.0,0.00024643,2,"2026-01-06T22:50:41.732",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600247,1767739841741,"fUST",-900.0,0.00024658,2,"2026-01-06T22:50:41.741",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600249,1767739841751,"fUST",-500.0,0.00024658,2,"2026-01-06T22:50:41.751",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600250,1767739841760,"fUST",-2200.0,0.00024672,2,"2026-01-06T22:50:41.760",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600253,1767739841769,"fUST",-500.0,0.00024703,2,"2026-01-06T22:50:41.769",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600254,1767739841779,"fUST",-2344.99085773,0.00024733,2,"2026-01-06T22:50:41.779",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600256,1767739841788,"fUST",-632.0,0.00024752,7,"2026-01-06T22:50:41.788",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600259,1767739841798,"fUST",-4509.48914465,0.0002477,2,"2026-01-06T22:50:41.798",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600261,1767739841807,"fUST",-9679.57479427,0.0002477,2,"2026-01-06T22:50:41.807",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600263,1767739841817,"fUST",-500.0,0.00024795,2,"2026-01-06T22:50:41.817",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600264,1767739841827,"fUST",-22465.31,0.000248,2,"2026-01-06T22:50:41.827",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600266,1767739841836,"fUST",-257644.98719,0.000248,2,"2026-01-06T22:50:41.836",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600268,1767739841845,"fUST",-632.0,0.0002487,2,"2026-01-06T22:50:41.845",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600270,1767739841854,"fUST",-500.0,0.00024875,2,"2026-01-06T22:50:41.854",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600273,1767739841864,"fUST",-2000.0,0.00024875,7,"2026-01-06T22:50:41.864",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600274,1767739841873,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:41.873",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600276,1767739841883,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:41.883",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600278,1767739841892,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:41.892",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600280,1767739841901,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:41.901",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600282,1767739841911,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:41.911",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600284,1767739841920,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:41.920",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600286,1767739841929,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:41.929",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600288,1767739841939,"fUST",-157.984935,0.000249,7,"2026-01-06T22:50:41.939",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600290,1767739841948,"fUST",-251.543708,0.000249,7,"2026-01-06T22:50:41.948",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600292,1767739841957,"fUST",-157.984935,0.000249,7,"2026-01-06T22:50:41.957",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600294,1767739841969,"fUST",-251.543708,0.000249,7,"2026-01-06T22:50:41.969",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600296,1767739841978,"fUST",-251.543708,0.000249,7,"2026-01-06T22:50:41.978",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600298,1767739841987,"fUST",-251.543708,0.000249,7,"2026-01-06T22:50:41.987",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600300,1767739841996,"fUST",-157.984935,0.000249,7,"2026-01-06T22:50:41.996",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600301,1767739842007,"fUST",-157.984935,0.000249,7,"2026-01-06T22:50:42.007",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600303,1767739842016,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.016",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600305,1767739842025,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.025",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600307,1767739842034,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.034",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600308,1767739842044,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.044",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600309,1767739842054,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.054",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600310,1767739842063,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.063",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600311,1767739842072,"fUST",-257.45092,0.000249,7,"2026-01-06T22:50:42.072",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600312,1767739842082,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.082",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600313,1767739842091,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.091",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600314,1767739842101,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.101",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600315,1767739842110,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.110",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600316,1767739842119,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.119",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600317,1767739842128,"fUST",-152.500089,0.000249,7,"2026-01-06T22:50:42.128",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600318,1767739842138,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.138",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600319,1767739842147,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.147",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600320,1767739842156,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.156",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600321,1767739842166,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.166",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600322,1767739842175,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.175",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600323,1767739842184,"fUST",-166.442051,0.000249,7,"2026-01-06T22:50:42.184",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600324,1767739842194,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.194",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600325,1767739842203,"fUST",-166.442051,0.000249,7,"2026-01-06T22:50:42.203",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600326,1767739842212,"fUST",-166.442051,0.000249,7,"2026-01-06T22:50:42.212",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600327,1767739842222,"fUST",-166.442051,0.000249,7,"2026-01-06T22:50:42.222",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600328,1767739842232,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.232",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600329,1767739842241,"fUST",-158.624878,0.000249,7,"2026-01-06T22:50:42.241",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600330,1767739842251,"fUST",-191.004961,0.000249,7,"2026-01-06T22:50:42.251",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600331,1767739842260,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.260",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600332,1767739842269,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.269",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600333,1767739842279,"fUST",-221.765393,0.000249,7,"2026-01-06T22:50:42.279",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600334,1767739842288,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.288",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600335,1767739842298,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.298",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600336,1767739842307,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.307",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600337,1767739842317,"fUST",-164.05427,0.000249,7,"2026-01-06T22:50:42.317",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600339,1767739842326,"fUST",-500.0,0.000249,7,"2026-01-06T22:50:42.326",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600340,1767739842336,"fUST",-500.0,0.000249,7,"2026-01-06T22:50:42.336",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600342,1767739842345,"fUST",-500.0,0.000249,7,"2026-01-06T22:50:42.345",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600344,1767739842355,"fUST",-500.0,0.000249,7,"2026-01-06T22:50:42.355",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600346,1767739842364,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.364",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600348,1767739842373,"fUST",-182.954816,0.000249,7,"2026-01-06T22:50:42.373",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600350,1767739842383,"fUST",-631081.21536,0.000249,2,"2026-01-06T22:50:42.383",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600352,1767739842393,"fUST",-153.789809,0.000249,7,"2026-01-06T22:50:42.393",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600354,1767739842402,"fUST",-176.133271,0.000249,7,"2026-01-06T22:50:42.402",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600356,1767739842412,"fUST",-746.767727,0.000249,7,"2026-01-06T22:50:42.412",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600358,1767739842422,"fUST",-746.767727,0.000249,7,"2026-01-06T22:50:42.422",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600360,1767739842432,"fUST",-746.767727,0.000249,7,"2026-01-06T22:50:42.432",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600362,1767739842441,"fUST",-746.767727,0.000249,7,"2026-01-06T22:50:42.441",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600364,1767739842450,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.450",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600366,1767739842459,"fUST",-5000.0,0.000249,7,"2026-01-06T22:50:42.459",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600368,1767739842468,"fUST",-151.893811,0.000249,7,"2026-01-06T22:50:42.468",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600370,1767739842477,"fUST",-5000.0,0.000249,7,"2026-01-06T22:50:42.477",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600372,1767739842486,"fUST",-5000.0,0.000249,7,"2026-01-06T22:50:42.486",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600374,1767739842496,"fUST",-5000.0,0.000249,7,"2026-01-06T22:50:42.496",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600375,1767739842506,"fUST",-176.786529,0.000249,7,"2026-01-06T22:50:42.506",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600378,1767739842516,"fUST",-176.786529,0.000249,7,"2026-01-06T22:50:42.516",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600380,1767739842526,"fUST",-176.786529,0.000249,7,"2026-01-06T22:50:42.526",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600382,1767739842535,"fUST",-176.786529,0.000249,7,"2026-01-06T22:50:42.535",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600384,1767739842545,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.545",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600386,1767739842555,"fUST",-156.236454,0.000249,7,"2026-01-06T22:50:42.555",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600388,1767739842564,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.564",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600390,1767739842574,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:42.574",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600392,1767739842583,"fUST",-2200.0,0.00024921,2,"2026-01-06T22:50:42.583",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600393,1767739842593,"fUST",-500.0,0.0002493,2,"2026-01-06T22:50:42.593",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600396,1767739842603,"fUST",-500.0,0.00024932,2,"2026-01-06T22:50:42.603",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600409,1767739842717,"fUST",-2186.07686482,0.00024939,21,"2026-01-06T22:50:42.717",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600412,1767739842742,"fUST",-632.0,0.00024977,2,"2026-01-06T22:50:42.742",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600414,1767739842751,"fUST",-632.0,0.00024984,2,"2026-01-06T22:50:42.751",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600416,1767739842760,"fUST",-869.88,0.00025,20,"2026-01-06T22:50:42.760",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600418,1767739842770,"fUST",-2344.99085773,0.00025018,2,"2026-01-06T22:50:42.770",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600420,1767739842778,"fUST",-632.0,0.00025026,2,"2026-01-06T22:50:42.778",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600422,1767739842787,"fUST",-632.0,0.00025047,2,"2026-01-06T22:50:42.787",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600424,1767739842796,"fUST",-299.5,0.00025065,2,"2026-01-06T22:50:42.796",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600425,1767739842805,"fUST",-632.0,0.00025068,7,"2026-01-06T22:50:42.805",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600428,1767739842815,"fUST",-500.0,0.00025069,2,"2026-01-06T22:50:42.815",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600430,1767739842825,"fUST",-2200.0,0.00025073,7,"2026-01-06T22:50:42.825",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600431,1767739842834,"fUST",-632.0,0.00025123,2,"2026-01-06T22:50:42.834",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600433,1767739842844,"fUST",-250.0,0.00025205,2,"2026-01-06T22:50:42.844",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600436,1767739842853,"fUST",-880.39814706,0.00025205,2,"2026-01-06T22:50:42.853",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600438,1767739842863,"fUST",-500.0,0.00025206,2,"2026-01-06T22:50:42.863",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600440,1767739842873,"fUST",-2344.99085773,0.00025274,2,"2026-01-06T22:50:42.873",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600442,1767739842882,"fUST",-2612.25,0.000253,14,"2026-01-06T22:50:42.882",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600444,1767739842891,"fUST",-298.31,0.000253,7,"2026-01-06T22:50:42.891",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600446,1767739842900,"fUST",-248.93,0.000253,7,"2026-01-06T22:50:42.900",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600448,1767739842909,"fUST",-177.0,0.00025342,16,"2026-01-06T22:50:42.909",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600449,1767739842918,"fUST",-500.0,0.00025343,2,"2026-01-06T22:50:42.918",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600452,1767739842927,"fUST",-2200.0,0.00025357,7,"2026-01-06T22:50:42.927",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600454,1767739842936,"fUST",-2200.0,0.00025376,7,"2026-01-06T22:50:42.936",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600456,1767739842945,"fUST",-3233.8122455,0.00025448,2,"2026-01-06T22:50:42.945",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600458,1767739842954,"fUST",-500.0,0.0002548,2,"2026-01-06T22:50:42.954",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600460,1767739842966,"fUST",-632.0,0.00025516,2,"2026-01-06T22:50:42.966",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600461,1767739842976,"fUST",-2200.0,0.00025567,7,"2026-01-06T22:50:42.976",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600463,1767739842985,"fUST",-500.0,0.00025617,2,"2026-01-06T22:50:42.985",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600465,1767739842994,"fUST",-500.0,0.00025646,7,"2026-01-06T22:50:42.994",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600467,1767739843003,"fUST",-2344.99085783,0.00025664,2,"2026-01-06T22:50:43.003",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600469,1767739843013,"fUST",-557.45128778,0.00025698,2,"2026-01-06T22:50:43.013",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600471,1767739843026,"fUST",-2000.0,0.00025715,7,"2026-01-06T22:50:43.026",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600473,1767739843035,"fUST",-632.0,0.00025719,2,"2026-01-06T22:50:43.035",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600475,1767739843044,"fUST",-632.0,0.00025729,2,"2026-01-06T22:50:43.044",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600477,1767739843054,"fUST",-1564.1243201,0.00025738,2,"2026-01-06T22:50:43.054",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600479,1767739843063,"fUST",-1000.0,0.00025742,10,"2026-01-06T22:50:43.063",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600481,1767739843073,"fUST",-791.0,0.00025742,10,"2026-01-06T22:50:43.073",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600483,1767739843083,"fUST",-350.0,0.00025753,2,"2026-01-06T22:50:43.083",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600485,1767739843092,"fUST",-500.0,0.00025754,2,"2026-01-06T22:50:43.092",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600486,1767739843101,"fUST",-504.0,0.00025891,2,"2026-01-06T22:50:43.101",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600489,1767739843111,"fUST",-632.0,0.00025896,2,"2026-01-06T22:50:43.111",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600490,1767739843120,"fUST",-2846.21,0.000259,7,"2026-01-06T22:50:43.120",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600492,1767739843130,"fUST",-2200.0,0.00025998,7,"2026-01-06T22:50:43.130",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600494,1767739843139,"fUST",-1162.91563994,0.00026,2,"2026-01-06T22:50:43.139",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600496,1767739843149,"fUST",-161.0,0.00026,5,"2026-01-06T22:50:43.149",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600498,1767739843158,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.158",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600500,1767739843167,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.167",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600502,1767739843176,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.176",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600504,1767739843185,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.185",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600506,1767739843194,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.194",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600508,1767739843203,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.203",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600510,1767739843212,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.212",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600512,1767739843222,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.222",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600514,1767739843231,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.231",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600516,1767739843242,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.242",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600518,1767739843251,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.251",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600520,1767739843260,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.260",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600522,1767739843269,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.269",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600524,1767739843279,"fUST",-1000.0,0.00026,2,"2026-01-06T22:50:43.279",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600526,1767739843287,"fUST",-574.71139926,0.00026,2,"2026-01-06T22:50:43.287",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600528,1767739843297,"fUST",-151.0,0.00026,2,"2026-01-06T22:50:43.297",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600530,1767739843306,"fUST",-2200.0,0.00026091,7,"2026-01-06T22:50:43.306",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600532,1767739843315,"fUST",-632.0,0.00026109,2,"2026-01-06T22:50:43.315",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600534,1767739843325,"fUST",-2200.0,0.00026129,7,"2026-01-06T22:50:43.325",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600536,1767739843334,"fUST",-9679.57479422,0.00026158,2,"2026-01-06T22:50:43.334",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600538,1767739843344,"fUST",-194.54818009,0.0002616,2,"2026-01-06T22:50:43.344",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600540,1767739843353,"fUST",-632.0,0.0002617,7,"2026-01-06T22:50:43.353",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600542,1767739843362,"fUST",-632.0,0.00026264,7,"2026-01-06T22:50:43.362",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600544,1767739843372,"fUST",-2200.0,0.000263,7,"2026-01-06T22:50:43.372",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600546,1767739843381,"fUST",-450.0,0.00026301,2,"2026-01-06T22:50:43.381",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600548,1767739843390,"fUST",-2487.83964167,0.00026344,23,"2026-01-06T22:50:43.390",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600550,1767739843399,"fUST",-632.0,0.00026492,2,"2026-01-06T22:50:43.399",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600552,1767739843408,"fUST",-632.0,0.00026498,7,"2026-01-06T22:50:43.408",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600554,1767739843417,"fUST",-438.03,0.000265,2,"2026-01-06T22:50:43.417",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600556,1767739843427,"fUST",-500.0,0.00026534,7,"2026-01-06T22:50:43.427",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600557,1767739843436,"fUST",-200.0,0.0002654,14,"2026-01-06T22:50:43.436",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600558,1767739843445,"fUST",-2200.0,0.0002655,7,"2026-01-06T22:50:43.445",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600560,1767739843455,"fUST",-2000.0,0.00026556,7,"2026-01-06T22:50:43.455",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600561,1767739843464,"fUST",-188.11386458,0.00026587,2,"2026-01-06T22:50:43.464",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600563,1767739843474,"fUST",-259.50283474,0.00026599,2,"2026-01-06T22:50:43.474",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600564,1767739843483,"fUST",-299.5,0.00026627,2,"2026-01-06T22:50:43.483",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600566,1767739843492,"fUST",-500.0,0.00026687,7,"2026-01-06T22:50:43.492",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600567,1767739843501,"fUST",-22465.31,0.000267,2,"2026-01-06T22:50:43.501",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600569,1767739843511,"fUST",-15905.49,0.000267,3,"2026-01-06T22:50:43.511",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600571,1767739843520,"fUST",-53813.93792126,0.00026778,14,"2026-01-06T22:50:43.520",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600572,1767739843528,"fUST",-550.0,0.00026849,2,"2026-01-06T22:50:43.528",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600574,1767739843538,"fUST",-2612.25,0.000269,14,"2026-01-06T22:50:43.538",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600575,1767739843547,"fUST",-259.50283474,0.00026919,17,"2026-01-06T22:50:43.547",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600576,1767739843556,"fUST",-600.0,0.00027,14,"2026-01-06T22:50:43.556",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600578,1767739843565,"fUST",-503.72461752,0.00027,2,"2026-01-06T22:50:43.565",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600579,1767739843574,"fUST",-302781.61424461,0.00027,7,"2026-01-06T22:50:43.574",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600581,1767739843583,"fUST",-298.31,0.00027,7,"2026-01-06T22:50:43.583",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600583,1767739843593,"fUST",-248.93,0.00027,7,"2026-01-06T22:50:43.593",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600584,1767739843602,"fUST",-184.0,0.00027,7,"2026-01-06T22:50:43.602",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600585,1767739843611,"fUST",-151.0,0.00027,7,"2026-01-06T22:50:43.611",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600587,1767739843620,"fUST",-151.0,0.00027,7,"2026-01-06T22:50:43.620",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600589,1767739843630,"fUST",-151.084014,0.00027,7,"2026-01-06T22:50:43.630",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600590,1767739843640,"fUST",-151.0,0.00027,7,"2026-01-06T22:50:43.640",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600592,1767739843649,"fUST",-151.0,0.00027,7,"2026-01-06T22:50:43.649",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600593,1767739843659,"fUST",-194.712966,0.00027,7,"2026-01-06T22:50:43.659",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600595,1767739843668,"fUST",-194.712966,0.00027,7,"2026-01-06T22:50:43.668",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600597,1767739843677,"fUST",-194.712966,0.00027,7,"2026-01-06T22:50:43.677",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600598,1767739843686,"fUST",-194.712966,0.00027,7,"2026-01-06T22:50:43.686",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600600,1767739843695,"fUST",-151.0,0.00027,7,"2026-01-06T22:50:43.695",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600601,1767739843704,"fUST",-151.0,0.00027,7,"2026-01-06T22:50:43.704",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600603,1767739843713,"fUST",-151.0,0.00027,7,"2026-01-06T22:50:43.713",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600604,1767739843723,"fUST",-151.0,0.00027,7,"2026-01-06T22:50:43.723",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600606,1767739843732,"fUST",-151.0,0.00027,7,"2026-01-06T22:50:43.732",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600608,1767739843741,"fUST",-170.976512,0.00027,7,"2026-01-06T22:50:43.741",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600609,1767739843750,"fUST",-166.442051,0.00027,7,"2026-01-06T22:50:43.750",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600611,1767739843759,"fUST",-151.0,0.00027,7,"2026-01-06T22:50:43.759",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600612,1767739843769,"fUST",-166.442051,0.00027,7,"2026-01-06T22:50:43.769",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600614,1767739843778,"fUST",-166.442051,0.00027,7,"2026-01-06T22:50:43.778",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600615,1767739843788,"fUST",-166.442051,0.00027,7,"2026-01-06T22:50:43.788",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600617,1767739843797,"fUST",-151.0,0.00027,7,"2026-01-06T22:50:43.797",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600618,1767739843806,"fUST",-1020.73276343,0.00027,2,"2026-01-06T22:50:43.806",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600620,1767739843816,"fUST",-507.0,0.00027,7,"2026-01-06T22:50:43.816",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600622,1767739843825,"fUST",-500.0,0.00027006,7,"2026-01-06T22:50:43.825",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600623,1767739843834,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:43.834",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600625,1767739843843,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:43.843",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600626,1767739843852,"fUST",-177.092119,0.00027066,7,"2026-01-06T22:50:43.852",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600628,1767739843861,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:43.861",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600630,1767739843870,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:43.870",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600631,1767739843879,"fUST",-207.414308,0.00027066,7,"2026-01-06T22:50:43.879",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600633,1767739843888,"fUST",-153.79045,0.00027066,7,"2026-01-06T22:50:43.888",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600634,1767739843897,"fUST",-157.984935,0.00027066,7,"2026-01-06T22:50:43.897",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600636,1767739843906,"fUST",-251.543708,0.00027066,7,"2026-01-06T22:50:43.906",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600638,1767739843915,"fUST",-157.984935,0.00027066,7,"2026-01-06T22:50:43.915",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600639,1767739843924,"fUST",-251.543708,0.00027066,7,"2026-01-06T22:50:43.924",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600641,1767739843933,"fUST",-251.543708,0.00027066,7,"2026-01-06T22:50:43.933",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600643,1767739843942,"fUST",-251.543708,0.00027066,7,"2026-01-06T22:50:43.942",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600644,1767739843951,"fUST",-157.984935,0.00027066,7,"2026-01-06T22:50:43.951",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600646,1767739843960,"fUST",-157.984935,0.00027066,7,"2026-01-06T22:50:43.960",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600647,1767739843973,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:43.973",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600649,1767739843983,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:43.983",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600651,1767739843991,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:43.991",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600652,1767739844001,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:44.001",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600654,1767739844011,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:44.011",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600656,1767739844020,"fUST",-179.970961,0.00027066,7,"2026-01-06T22:50:44.020",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600657,1767739844029,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:44.029",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600659,1767739844038,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:44.038",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600660,1767739844048,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:44.048",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600662,1767739844057,"fUST",-151.0,0.00027066,7,"2026-01-06T22:50:44.057",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600664,1767739844067,"fUST",-500.0,0.00027096,7,"2026-01-06T22:50:44.067",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600665,1767739844076,"fUST",-433.48284904,0.00027232,2,"2026-01-06T22:50:44.076",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600667,1767739844085,"fUST",-365.71741389,0.00027232,2,"2026-01-06T22:50:44.085",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600668,1767739844094,"fUST",-246.30887434,0.00027232,2,"2026-01-06T22:50:44.094",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600670,1767739844103,"fUST",-151.0,0.00027235,7,"2026-01-06T22:50:44.103",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600672,1767739844112,"fUST",-259.50283474,0.00027239,32,"2026-01-06T22:50:44.112",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600673,1767739844121,"fUST",-151.0,0.00027274,7,"2026-01-06T22:50:44.121",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600675,1767739844130,"fUST",-151.0,0.00027274,7,"2026-01-06T22:50:44.130",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600676,1767739844141,"fUST",-746.767727,0.00027283,7,"2026-01-06T22:50:44.141",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600678,1767739844151,"fUST",-746.767727,0.00027283,7,"2026-01-06T22:50:44.151",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600680,1767739844160,"fUST",-746.767727,0.00027283,7,"2026-01-06T22:50:44.160",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600681,1767739844169,"fUST",-746.767727,0.00027283,7,"2026-01-06T22:50:44.169",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600683,1767739844180,"fUST",-2846.21,0.000273,7,"2026-01-06T22:50:44.180",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600684,1767739844189,"fUST",-151.0,0.000273,7,"2026-01-06T22:50:44.189",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600686,1767739844199,"fUST",-151.0,0.000273,7,"2026-01-06T22:50:44.199",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600688,1767739844209,"fUST",-500.0,0.00027308,7,"2026-01-06T22:50:44.209",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600689,1767739844219,"fUST",-2200.0,0.00027362,7,"2026-01-06T22:50:44.219",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600691,1767739844228,"fUST",-2000.0,0.00027396,7,"2026-01-06T22:50:44.228",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600693,1767739844238,"fUST",-151.0,0.00027397,7,"2026-01-06T22:50:44.238",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600694,1767739844247,"fUST",-223.81332617,0.00027397,2,"2026-01-06T22:50:44.247",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600696,1767739844256,"fUST",-1749.78,0.00027397,2,"2026-01-06T22:50:44.256",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600697,1767739844265,"fUST",-156.66932831,0.00027397,2,"2026-01-06T22:50:44.265",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600699,1767739844274,"fUST",-650.0,0.00027397,5,"2026-01-06T22:50:44.274",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600701,1767739844284,"fUST",-151.0,0.00027397,7,"2026-01-06T22:50:44.284",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600702,1767739844293,"fUST",-151.0,0.00027397,7,"2026-01-06T22:50:44.293",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600704,1767739844302,"fUST",-151.0,0.00027397,7,"2026-01-06T22:50:44.302",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600705,1767739844311,"fUST",-273.427612,0.00027397,7,"2026-01-06T22:50:44.311",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600707,1767739844320,"fUST",-500.0,0.00027397,5,"2026-01-06T22:50:44.320",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600709,1767739844329,"fUST",-514.72943371,0.00027397,5,"2026-01-06T22:50:44.329",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600710,1767739844338,"fUST",-2200.0,0.00027479,7,"2026-01-06T22:50:44.338",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600712,1767739844347,"fUST",-45930.20768051,0.000275,2,"2026-01-06T22:50:44.347",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600713,1767739844356,"fUST",-151.0,0.000275,7,"2026-01-06T22:50:44.356",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600715,1767739844365,"fUST",-155.649023,0.000275,7,"2026-01-06T22:50:44.365",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600717,1767739844375,"fUST",-151.0,0.000275,7,"2026-01-06T22:50:44.375",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600718,1767739844384,"fUST",-152.72294,0.000275,7,"2026-01-06T22:50:44.384",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600720,1767739844394,"fUST",-151.0,0.000275,7,"2026-01-06T22:50:44.394",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600722,1767739844403,"fUST",-151.0,0.000275,7,"2026-01-06T22:50:44.403",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600723,1767739844412,"fUST",-151.0,0.000275,7,"2026-01-06T22:50:44.412",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600725,1767739844421,"fUST",-151.0,0.000275,7,"2026-01-06T22:50:44.421",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600727,1767739844430,"fUST",-500.0,0.000275,7,"2026-01-06T22:50:44.430",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600728,1767739844439,"fUST",-500.0,0.000275,7,"2026-01-06T22:50:44.439",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600730,1767739844448,"fUST",-500.0,0.000275,7,"2026-01-06T22:50:44.448",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600731,1767739844457,"fUST",-500.0,0.000275,7,"2026-01-06T22:50:44.457",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600733,1767739844466,"fUST",-151.0,0.000275,7,"2026-01-06T22:50:44.466",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600735,1767739844476,"fUST",-5000.0,0.000275,7,"2026-01-06T22:50:44.476",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600736,1767739844485,"fUST",-5000.0,0.000275,7,"2026-01-06T22:50:44.485",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600738,1767739844495,"fUST",-5000.0,0.000275,7,"2026-01-06T22:50:44.495",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600740,1767739844503,"fUST",-5000.0,0.000275,7,"2026-01-06T22:50:44.503",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600741,1767739844512,"fUST",-176.786529,0.000275,7,"2026-01-06T22:50:44.512",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600743,1767739844523,"fUST",-176.786529,0.000275,7,"2026-01-06T22:50:44.523",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600745,1767739844532,"fUST",-176.786529,0.000275,7,"2026-01-06T22:50:44.532",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600747,1767739844542,"fUST",-176.786529,0.000275,7,"2026-01-06T22:50:44.542",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600748,1767739844551,"fUST",-151.0,0.000275,7,"2026-01-06T22:50:44.551",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600750,1767739844560,"fUST",-157.0,0.00027534,25,"2026-01-06T22:50:44.560",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600751,1767739844570,"fUST",-2200.0,0.00027554,7,"2026-01-06T22:50:44.570",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600753,1767739844579,"fUST",-259.50283474,0.00027559,48,"2026-01-06T22:50:44.579",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600755,1767739844588,"fUST",-500.0,0.00027563,7,"2026-01-06T22:50:44.588",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600756,1767739844598,"fUST",-246.30887434,0.00027563,9,"2026-01-06T22:50:44.598",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600758,1767739844607,"fUST",-433.48284904,0.00027563,9,"2026-01-06T22:50:44.607",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600760,1767739844616,"fUST",-2200.0,0.0002757,7,"2026-01-06T22:50:44.616",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600761,1767739844627,"fUST",-507.0,0.00027671,14,"2026-01-06T22:50:44.627",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600763,1767739844637,"fUST",-2200.0,0.00027673,7,"2026-01-06T22:50:44.637",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600765,1767739844646,"fUST",-605.6922646,0.00027698,2,"2026-01-06T22:50:44.646",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600766,1767739844655,"fUST",-2200.0,0.00027699,7,"2026-01-06T22:50:44.655",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600768,1767739844664,"fUST",-1365.0,0.00027716,2,"2026-01-06T22:50:44.664",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600769,1767739844673,"fUST",-2145.0,0.00027716,2,"2026-01-06T22:50:44.673",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600771,1767739844682,"fUST",-628.0,0.00027716,2,"2026-01-06T22:50:44.682",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600773,1767739844691,"fUST",-417.0,0.00027716,2,"2026-01-06T22:50:44.691",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600774,1767739844701,"fUST",-714.0,0.00027716,2,"2026-01-06T22:50:44.701",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600776,1767739844710,"fUST",-279.35774616,0.00027721,7,"2026-01-06T22:50:44.710",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600778,1767739844721,"fUST",-2799.17049642,0.00027749,26,"2026-01-06T22:50:44.721",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600779,1767739844730,"fUST",-1000.0,0.00027777,5,"2026-01-06T22:50:44.730",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600781,1767739844740,"fUST",-259.50283474,0.00027879,63,"2026-01-06T22:50:44.740",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600783,1767739844749,"fUST",-365.71741389,0.00027895,17,"2026-01-06T22:50:44.749",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600784,1767739844758,"fUST",-246.30887434,0.00027895,17,"2026-01-06T22:50:44.758",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600786,1767739844767,"fUST",-433.48284904,0.00027895,17,"2026-01-06T22:50:44.767",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600787,1767739844776,"fUST",-438.03,0.000279,2,"2026-01-06T22:50:44.776",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600789,1767739844786,"fUST",-507.0,0.00027945,14,"2026-01-06T22:50:44.786",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600791,1767739844796,"fUST",-1000.0,0.00027945,5,"2026-01-06T22:50:44.796",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600793,1767739844805,"fUST",-750.0,0.00027945,5,"2026-01-06T22:50:44.805",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600794,1767739844813,"fUST",-250.0,0.00027945,5,"2026-01-06T22:50:44.813",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600796,1767739844823,"fUST",-250.0,0.00027945,5,"2026-01-06T22:50:44.823",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600798,1767739844840,"fUST",-500.0,0.0002795,7,"2026-01-06T22:50:44.840",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600800,1767739844851,"fUST",-10000.0,0.00027998,30,"2026-01-06T22:50:44.851",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600801,1767739844861,"fUST",-1041.66666667,0.00028,3,"2026-01-06T22:50:44.861",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600803,1767739844870,"fUST",-15316.1684334,0.00028,2,"2026-01-06T22:50:44.870",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600805,1767739844880,"fUST",-519.93395126,0.00028,2,"2026-01-06T22:50:44.880",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600806,1767739844890,"fUST",-151.0,0.00028,7,"2026-01-06T22:50:44.890",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600808,1767739844899,"fUST",-262.607866,0.00028,7,"2026-01-06T22:50:44.899",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600809,1767739844908,"fUST",-1019.0,0.00028,2,"2026-01-06T22:50:44.908",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600811,1767739844917,"fUST",-500.0,0.00028006,7,"2026-01-06T22:50:44.917",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600813,1767739844927,"fUST",-2200.0,0.00028015,7,"2026-01-06T22:50:44.927",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600814,1767739844936,"fUST",-22465.31,0.000281,2,"2026-01-06T22:50:44.936",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600816,1767739844946,"fUST",-2874.83428113,0.000281,7,"2026-01-06T22:50:44.946",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600818,1767739844956,"fUST",-299.5,0.0002819,3,"2026-01-06T22:50:44.956",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600820,1767739844970,"fUST",-259.50283474,0.00028199,79,"2026-01-06T22:50:44.970",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600821,1767739844980,"fUST",-507.0,0.00028219,14,"2026-01-06T22:50:44.980",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600823,1767739844990,"fUST",-246.30887434,0.00028227,25,"2026-01-06T22:50:44.990",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600825,1767739845000,"fUST",-433.48284904,0.00028227,25,"2026-01-06T22:50:45.000",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600826,1767739845011,"fUST",-2000.0,0.00028236,7,"2026-01-06T22:50:45.011",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600828,1767739845021,"fUST",-2200.0,0.00028295,7,"2026-01-06T22:50:45.021",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600830,1767739845030,"fUST",-2612.25,0.000283,14,"2026-01-06T22:50:45.030",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600831,1767739845040,"fUST",-1000.0,0.00028316,30,"2026-01-06T22:50:45.040",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600833,1767739845050,"fUST",-1000.0,0.00028316,30,"2026-01-06T22:50:45.050",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600834,1767739845059,"fUST",-500.0,0.00028329,7,"2026-01-06T22:50:45.059",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600836,1767739845069,"fUST",-507.0,0.00028493,14,"2026-01-06T22:50:45.069",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600838,1767739845078,"fUST",-850.0,0.00028493,5,"2026-01-06T22:50:45.078",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600839,1767739845088,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T22:50:45.088",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600841,1767739845097,"fUST",-350.0,0.00028493,5,"2026-01-06T22:50:45.097",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600843,1767739845107,"fUST",-350.0,0.00028493,5,"2026-01-06T22:50:45.107",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600844,1767739845116,"fUST",-80386.29981639,0.000285,7,"2026-01-06T22:50:45.116",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600846,1767739845126,"fUST",-298.31,0.000285,7,"2026-01-06T22:50:45.126",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600848,1767739845135,"fUST",-248.93,0.000285,7,"2026-01-06T22:50:45.135",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600849,1767739845144,"fUST",-500.0,0.00028517,7,"2026-01-06T22:50:45.144",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600851,1767739845153,"fUST",-259.50283474,0.00028519,94,"2026-01-06T22:50:45.153",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600853,1767739845163,"fUST",-365.71741389,0.00028558,32,"2026-01-06T22:50:45.163",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600854,1767739845174,"fUST",-246.30887434,0.00028558,32,"2026-01-06T22:50:45.174",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600857,1767739845185,"fUST",-433.48284904,0.00028558,32,"2026-01-06T22:50:45.185",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600858,1767739845194,"fUST",-2846.21,0.000286,7,"2026-01-06T22:50:45.194",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600859,1767739845204,"fUST",-2200.0,0.00028622,7,"2026-01-06T22:50:45.204",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600860,1767739845213,"fUST",-500.0,0.00028755,7,"2026-01-06T22:50:45.213",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600861,1767739845223,"fUST",-212.54773642,0.00028759,10,"2026-01-06T22:50:45.223",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600862,1767739845232,"fUST",-26867.53519307,0.0002876,2,"2026-01-06T22:50:45.232",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600863,1767739845242,"fUST",-28358.47353222,0.0002876,20,"2026-01-06T22:50:45.242",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600864,1767739845251,"fUST",-4000.0,0.0002876,5,"2026-01-06T22:50:45.251",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600865,1767739845260,"fUST",-19132.26998272,0.0002876,2,"2026-01-06T22:50:45.260",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600866,1767739845270,"fUST",-1749.78,0.00028767,4,"2026-01-06T22:50:45.270",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600867,1767739845279,"fUST",-427.42,0.00028767,10,"2026-01-06T22:50:45.279",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600868,1767739845289,"fUST",-507.0,0.00028767,14,"2026-01-06T22:50:45.289",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600869,1767739845298,"fUST",-507.0,0.00028767,14,"2026-01-06T22:50:45.298",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600870,1767739845307,"fUST",-151.0,0.00028781,7,"2026-01-06T22:50:45.307",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600871,1767739845456,"fUST",-151.0,0.00028781,7,"2026-01-06T22:50:45.456",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600872,1767739845470,"fUST",-151.0,0.00028781,7,"2026-01-06T22:50:45.470",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600873,1767739845479,"fUST",-151.0,0.00028781,7,"2026-01-06T22:50:45.479",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600874,1767739845488,"fUST",-151.0,0.00028781,7,"2026-01-06T22:50:45.488",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600875,1767739845498,"fUST",-166.442051,0.00028781,7,"2026-01-06T22:50:45.498",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600876,1767739845510,"fUST",-294.498012,0.00028781,7,"2026-01-06T22:50:45.510",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600877,1767739845519,"fUST",-166.442051,0.00028781,7,"2026-01-06T22:50:45.519",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600878,1767739845529,"fUST",-166.442051,0.00028781,7,"2026-01-06T22:50:45.529",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600880,1767739845539,"fUST",-166.442051,0.00028781,7,"2026-01-06T22:50:45.539",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600881,1767739845549,"fUST",-154.400547,0.00028781,7,"2026-01-06T22:50:45.549",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600883,1767739845559,"fUST",-172.37105898,0.000288,7,"2026-01-06T22:50:45.559",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600885,1767739845568,"fUST",-246.30887434,0.0002889,40,"2026-01-06T22:50:45.568",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600888,1767739845578,"fUST",-433.48284904,0.0002889,40,"2026-01-06T22:50:45.578",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600890,1767739845587,"fUST",-2200.0,0.00028923,7,"2026-01-06T22:50:45.587",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600892,1767739845597,"fUST",-151.0,0.00028977,7,"2026-01-06T22:50:45.597",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600894,1767739845606,"fUST",-284.613576,0.00028977,7,"2026-01-06T22:50:45.606",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600896,1767739845616,"fUST",-151.0,0.00028977,7,"2026-01-06T22:50:45.616",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600898,1767739845626,"fUST",-151.0,0.00028977,7,"2026-01-06T22:50:45.626",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600900,1767739845636,"fUST",-194.712966,0.00028977,7,"2026-01-06T22:50:45.636",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600902,1767739845645,"fUST",-194.712966,0.00028977,7,"2026-01-06T22:50:45.645",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600904,1767739845654,"fUST",-194.712966,0.00028977,7,"2026-01-06T22:50:45.654",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600906,1767739845664,"fUST",-194.712966,0.00028977,7,"2026-01-06T22:50:45.664",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600908,1767739845674,"fUST",-157.984935,0.00028977,7,"2026-01-06T22:50:45.674",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600910,1767739845683,"fUST",-251.543708,0.00028977,7,"2026-01-06T22:50:45.683",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600912,1767739845692,"fUST",-251.543708,0.00028977,7,"2026-01-06T22:50:45.692",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600914,1767739845701,"fUST",-251.543708,0.00028977,7,"2026-01-06T22:50:45.701",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600916,1767739845710,"fUST",-251.543708,0.00028977,7,"2026-01-06T22:50:45.710",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600918,1767739845718,"fUST",-157.984935,0.00028977,7,"2026-01-06T22:50:45.718",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600920,1767739845729,"fUST",-157.984935,0.00028977,7,"2026-01-06T22:50:45.729",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600922,1767739845738,"fUST",-157.984935,0.00028977,7,"2026-01-06T22:50:45.738",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600924,1767739845747,"fUST",-151.0,0.00028977,7,"2026-01-06T22:50:45.747",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600926,1767739845756,"fUST",-151.0,0.00028977,7,"2026-01-06T22:50:45.756",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600928,1767739845765,"fUST",-151.0,0.00028977,7,"2026-01-06T22:50:45.765",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600930,1767739845774,"fUST",-151.0,0.00028977,7,"2026-01-06T22:50:45.774",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600932,1767739845783,"fUST",-151.0,0.00028977,7,"2026-01-06T22:50:45.783",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600934,1767739845792,"fUST",-263.674546,0.00028977,7,"2026-01-06T22:50:45.792",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600937,1767739845813,"fUST",-151.0,0.00028977,7,"2026-01-06T22:50:45.813",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600939,1767739845822,"fUST",-151.0,0.00028977,7,"2026-01-06T22:50:45.822",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600941,1767739845831,"fUST",-159.089641,0.00028977,7,"2026-01-06T22:50:45.831",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600943,1767739845840,"fUST",-890.13787622,0.00029,2,"2026-01-06T22:50:45.840",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600945,1767739845849,"fUST",-1019.0,0.00029,2,"2026-01-06T22:50:45.849",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600947,1767739845858,"fUST",-950.0,0.00029041,5,"2026-01-06T22:50:45.858",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600949,1767739845868,"fUST",-450.0,0.00029041,5,"2026-01-06T22:50:45.868",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600951,1767739845878,"fUST",-450.0,0.00029041,5,"2026-01-06T22:50:45.878",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600953,1767739845887,"fUST",-151.0,0.00029055,7,"2026-01-06T22:50:45.887",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600955,1767739845896,"fUST",-151.0,0.00029055,7,"2026-01-06T22:50:45.896",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600957,1767739845905,"fUST",-151.0,0.00029055,7,"2026-01-06T22:50:45.905",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600959,1767739845915,"fUST",-151.0,0.00029055,7,"2026-01-06T22:50:45.915",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600961,1767739845924,"fUST",-200.0,0.00029055,7,"2026-01-06T22:50:45.924",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600963,1767739845935,"fUST",-200.0,0.00029055,7,"2026-01-06T22:50:45.935",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600965,1767739845944,"fUST",-200.0,0.00029055,7,"2026-01-06T22:50:45.944",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600967,1767739845953,"fUST",-200.0,0.00029055,7,"2026-01-06T22:50:45.953",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600969,1767739845963,"fUST",-200.0,0.00029055,7,"2026-01-06T22:50:45.963",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600971,1767739845985,"fUST",-200.0,0.00029055,7,"2026-01-06T22:50:45.985",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600973,1767739845996,"fUST",-2000.0,0.00029076,7,"2026-01-06T22:50:45.996",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600975,1767739846006,"fUST",-3164.20106546,0.00029097,7,"2026-01-06T22:50:46.006",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600977,1767739846015,"fUST",-438.03,0.000291,2,"2026-01-06T22:50:46.015",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600979,1767739846025,"fUST",-1041.66666667,0.0002911,10,"2026-01-06T22:50:46.025",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600981,1767739846034,"fUST",-191.914214,0.00029134,60,"2026-01-06T22:50:46.034",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600983,1767739846043,"fUST",-3119.46038457,0.00029154,28,"2026-01-06T22:50:46.043",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600985,1767739846052,"fUST",-166.0,0.00029178,33,"2026-01-06T22:50:46.052",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600987,1767739846062,"fUST",-500.0,0.00029219,7,"2026-01-06T22:50:46.062",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600989,1767739846071,"fUST",-365.71741389,0.00029221,48,"2026-01-06T22:50:46.071",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600991,1767739846080,"fUST",-246.30887434,0.00029221,48,"2026-01-06T22:50:46.080",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600993,1767739846090,"fUST",-433.48284904,0.00029221,48,"2026-01-06T22:50:46.090",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600995,1767739846099,"fUST",-157.17127242,0.0002923,5,"2026-01-06T22:50:46.099",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600997,1767739846108,"fUST",-22465.31,0.000293,2,"2026-01-06T22:50:46.108",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400600999,1767739846117,"fUST",-161.0020313,0.00029395,2,"2026-01-06T22:50:46.117",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601001,1767739846126,"fUST",-995.3526357,0.00029445,7,"2026-01-06T22:50:46.126",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601003,1767739846137,"fUST",-246.30887434,0.00029553,56,"2026-01-06T22:50:46.137",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601005,1767739846146,"fUST",-433.48284904,0.00029553,56,"2026-01-06T22:50:46.146",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601007,1767739846156,"fUST",-587.58501506,0.00029588,7,"2026-01-06T22:50:46.156",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601009,1767739846165,"fUST",-1050.0,0.00029589,5,"2026-01-06T22:50:46.165",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601012,1767739846179,"fUST",-550.0,0.00029589,5,"2026-01-06T22:50:46.179",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601014,1767739846188,"fUST",-550.0,0.00029589,5,"2026-01-06T22:50:46.188",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601016,1767739846197,"fUST",-653.93324143,0.00029698,2,"2026-01-06T22:50:46.197",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601018,1767739846206,"fUST",-2612.25,0.000297,14,"2026-01-06T22:50:46.206",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601020,1767739846216,"fUST",-151.0,0.000297,7,"2026-01-06T22:50:46.216",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601021,1767739846225,"fUST",-153.976582,0.000297,7,"2026-01-06T22:50:46.225",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601024,1767739846235,"fUST",-299.5,0.00029752,3,"2026-01-06T22:50:46.235",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601026,1767739846246,"fUST",-160.0,0.00029778,2,"2026-01-06T22:50:46.246",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601028,1767739846255,"fUST",-160.0,0.00029778,2,"2026-01-06T22:50:46.255",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601030,1767739846264,"fUST",-2030.296672,0.00029778,2,"2026-01-06T22:50:46.264",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601032,1767739846273,"fUST",-152.35382253,0.00029778,2,"2026-01-06T22:50:46.273",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601034,1767739846283,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.283",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601036,1767739846292,"fUST",-250.0,0.00029778,2,"2026-01-06T22:50:46.292",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601038,1767739846301,"fUST",-255.24985543,0.00029778,2,"2026-01-06T22:50:46.301",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601040,1767739846312,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.312",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601042,1767739846321,"fUST",-250.0,0.00029778,2,"2026-01-06T22:50:46.321",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601044,1767739846330,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.330",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601045,1767739846339,"fUST",-250.0,0.00029778,2,"2026-01-06T22:50:46.339",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601048,1767739846349,"fUST",-250.0,0.00029778,2,"2026-01-06T22:50:46.349",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601049,1767739846358,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.358",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601051,1767739846367,"fUST",-250.0,0.00029778,2,"2026-01-06T22:50:46.367",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601054,1767739846377,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.377",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601055,1767739846386,"fUST",-572.67465822,0.00029778,2,"2026-01-06T22:50:46.386",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601058,1767739846396,"fUST",-514.84070869,0.00029778,2,"2026-01-06T22:50:46.396",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601060,1767739846406,"fUST",-187.78006525,0.00029778,2,"2026-01-06T22:50:46.406",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601062,1767739846416,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.416",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601063,1767739846425,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.425",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601066,1767739846435,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.435",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601068,1767739846444,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.444",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601070,1767739846453,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.453",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601072,1767739846462,"fUST",-2487.15318209,0.00029778,2,"2026-01-06T22:50:46.462",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601074,1767739846472,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.472",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601076,1767739846481,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.481",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601077,1767739846491,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.491",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601080,1767739846501,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.501",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601082,1767739846510,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.510",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601084,1767739846522,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.522",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601086,1767739846531,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.531",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601088,1767739846541,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.541",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601090,1767739846551,"fUST",-500.0,0.00029778,2,"2026-01-06T22:50:46.551",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601092,1767739846561,"fUST",-151.0,0.00029778,2,"2026-01-06T22:50:46.561",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601094,1767739846570,"fUST",-265.97969829,0.00029778,2,"2026-01-06T22:50:46.570",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601096,1767739846580,"fUST",-151.0,0.00029778,2,"2026-01-06T22:50:46.580",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601098,1767739846589,"fUST",-196.9088468,0.00029778,2,"2026-01-06T22:50:46.589",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601100,1767739846599,"fUST",-2105.41764886,0.00029833,2,"2026-01-06T22:50:46.599",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601102,1767739846609,"fUST",-365.71741389,0.00029884,63,"2026-01-06T22:50:46.609",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601104,1767739846619,"fUST",-246.30887434,0.00029884,63,"2026-01-06T22:50:46.619",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601106,1767739846629,"fUST",-433.48284904,0.00029884,63,"2026-01-06T22:50:46.629",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601108,1767739846638,"fUST",-2183.31810187,0.00029888,2,"2026-01-06T22:50:46.638",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601110,1767739846648,"fUST",-2000.0,0.00029917,7,"2026-01-06T22:50:46.648",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601112,1767739846658,"fUST",-507.0,0.00029918,14,"2026-01-06T22:50:46.658",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601114,1767739846668,"fUST",-2264.10087164,0.00029943,2,"2026-01-06T22:50:46.668",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601116,1767739846677,"fUST",-2000.0,0.00029964,10,"2026-01-06T22:50:46.677",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601118,1767739846686,"fUST",-2000.0,0.00029973,10,"2026-01-06T22:50:46.686",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601120,1767739846696,"fUST",-2000.0,0.00029982,10,"2026-01-06T22:50:46.696",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601122,1767739846705,"fUST",-2000.0,0.00029982,10,"2026-01-06T22:50:46.705",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601124,1767739846715,"fUST",-2018.61215787,0.00029998,2,"2026-01-06T22:50:46.715",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601126,1767739846724,"fUST",-683.72,0.0003,30,"2026-01-06T22:50:46.724",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601128,1767739846734,"fUST",-412.68505795,0.0003,10,"2026-01-06T22:50:46.734",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601130,1767739846743,"fUST",-205.02791284,0.0003,30,"2026-01-06T22:50:46.743",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601132,1767739846753,"fUST",-1539.161054,0.0003,7,"2026-01-06T22:50:46.753",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601134,1767739846763,"fUST",-17929.07697112,0.0003,2,"2026-01-06T22:50:46.763",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601136,1767739846773,"fUST",-684.43602892,0.0003,30,"2026-01-06T22:50:46.773",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601138,1767739846783,"fUST",-1125.0,0.0003,5,"2026-01-06T22:50:46.783",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601140,1767739846792,"fUST",-165.46,0.0003,5,"2026-01-06T22:50:46.792",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601142,1767739846801,"fUST",-300.0,0.0003,60,"2026-01-06T22:50:46.801",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601144,1767739846810,"fUST",-269.64837879,0.0003,2,"2026-01-06T22:50:46.810",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601146,1767739846820,"fUST",-9551.44262951,0.0003,7,"2026-01-06T22:50:46.820",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601148,1767739846829,"fUST",-32947.0653373,0.0003,3,"2026-01-06T22:50:46.829",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601150,1767739846838,"fUST",-298.31,0.0003,7,"2026-01-06T22:50:46.838",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601152,1767739846849,"fUST",-248.93,0.0003,7,"2026-01-06T22:50:46.849",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601154,1767739846859,"fUST",-2846.21,0.0003,7,"2026-01-06T22:50:46.859",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601156,1767739846868,"fUST",-151.0,0.0003,7,"2026-01-06T22:50:46.868",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601158,1767739846877,"fUST",-1019.0,0.0003,7,"2026-01-06T22:50:46.877",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601160,1767739846886,"fUST",-746.767727,0.0003,7,"2026-01-06T22:50:46.886",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601162,1767739846896,"fUST",-746.767727,0.0003,7,"2026-01-06T22:50:46.896",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601164,1767739846904,"fUST",-746.767727,0.0003,7,"2026-01-06T22:50:46.904",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601166,1767739846914,"fUST",-746.767727,0.0003,7,"2026-01-06T22:50:46.914",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601168,1767739846923,"fUST",-263.925561,0.0003,7,"2026-01-06T22:50:46.923",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601170,1767739846933,"fUST",-157.17127242,0.00030082,10,"2026-01-06T22:50:46.933",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601172,1767739846942,"fUST",-1749.78,0.00030136,6,"2026-01-06T22:50:46.942",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601174,1767739846952,"fUST",-1150.0,0.00030137,5,"2026-01-06T22:50:46.952",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601176,1767739846962,"fUST",-650.0,0.00030137,5,"2026-01-06T22:50:46.962",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601178,1767739846975,"fUST",-650.0,0.00030137,5,"2026-01-06T22:50:46.975",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601180,1767739846984,"fUST",-261.65588748,0.00030137,120,"2026-01-06T22:50:46.984",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601182,1767739846993,"fUST",-521.0,0.00030205,14,"2026-01-06T22:50:46.993",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601184,1767739847003,"fUST",-246.30887434,0.00030216,71,"2026-01-06T22:50:47.003",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601186,1767739847012,"fUST",-433.48284904,0.00030216,71,"2026-01-06T22:50:47.012",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601188,1767739847021,"fUST",-533.88981491,0.00030326,2,"2026-01-06T22:50:47.021",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601190,1767739847030,"fUST",-2579.17784983,0.00030326,2,"2026-01-06T22:50:47.030",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601192,1767739847042,"fUST",-365.71741389,0.00030548,79,"2026-01-06T22:50:47.042",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601194,1767739847052,"fUST",-246.30887434,0.00030548,79,"2026-01-06T22:50:47.052",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601196,1767739847061,"fUST",-433.48284904,0.00030548,79,"2026-01-06T22:50:47.061",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601198,1767739847070,"fUST",-151.0,0.00030548,31,"2026-01-06T22:50:47.070",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601200,1767739847079,"fUST",-151.0,0.00030548,31,"2026-01-06T22:50:47.079",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601202,1767739847088,"fUST",-5000.0,0.00030559,31,"2026-01-06T22:50:47.088",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601204,1767739847098,"fUST",-5000.0,0.00030559,31,"2026-01-06T22:50:47.098",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601206,1767739847107,"fUST",-5000.0,0.00030559,31,"2026-01-06T22:50:47.107",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601208,1767739847116,"fUST",-5000.0,0.00030559,31,"2026-01-06T22:50:47.116",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601210,1767739847126,"fUST",-176.786529,0.00030559,31,"2026-01-06T22:50:47.126",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601213,1767739847136,"fUST",-176.786529,0.00030559,31,"2026-01-06T22:50:47.136",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601215,1767739847146,"fUST",-176.786529,0.00030559,31,"2026-01-06T22:50:47.146",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601217,1767739847155,"fUST",-176.786529,0.00030559,31,"2026-01-06T22:50:47.155",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601219,1767739847164,"fUST",-151.0,0.00030559,31,"2026-01-06T22:50:47.164",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601220,1767739847174,"fUST",-3448.18742538,0.00030559,31,"2026-01-06T22:50:47.174",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601223,1767739847183,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T22:50:47.183",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601224,1767739847192,"fUST",-750.0,0.00030685,5,"2026-01-06T22:50:47.192",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601226,1767739847202,"fUST",-750.0,0.00030685,5,"2026-01-06T22:50:47.202",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601228,1767739847211,"fUST",-1365.0,0.00030716,2,"2026-01-06T22:50:47.211",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601230,1767739847221,"fUST",-2145.0,0.00030716,2,"2026-01-06T22:50:47.221",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601232,1767739847230,"fUST",-628.0,0.00030716,2,"2026-01-06T22:50:47.230",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601234,1767739847239,"fUST",-417.0,0.00030716,2,"2026-01-06T22:50:47.239",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601236,1767739847248,"fUST",-714.0,0.00030716,2,"2026-01-06T22:50:47.248",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601238,1767739847258,"fUST",-379.31,0.0003074,2,"2026-01-06T22:50:47.258",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601240,1767739847268,"fUST",-2000.0,0.00030757,7,"2026-01-06T22:50:47.268",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601242,1767739847277,"fUST",-22465.31,0.000308,2,"2026-01-06T22:50:47.277",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601244,1767739847287,"fUST",-151.0,0.000308,31,"2026-01-06T22:50:47.287",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601246,1767739847296,"fUST",-553.64373807,0.00030874,2,"2026-01-06T22:50:47.296",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601248,1767739847306,"fUST",-2674.60743027,0.00030874,2,"2026-01-06T22:50:47.306",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601250,1767739847315,"fUST",-500.0,0.00030879,31,"2026-01-06T22:50:47.315",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601252,1767739847325,"fUST",-500.0,0.00030879,31,"2026-01-06T22:50:47.325",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601254,1767739847334,"fUST",-500.0,0.00030879,31,"2026-01-06T22:50:47.334",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601256,1767739847343,"fUST",-500.0,0.00030879,31,"2026-01-06T22:50:47.343",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601258,1767739847353,"fUST",-246.30887434,0.00030879,86,"2026-01-06T22:50:47.353",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601260,1767739847362,"fUST",-433.48284904,0.00030879,86,"2026-01-06T22:50:47.362",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601262,1767739847371,"fUST",-2612.25,0.000309,14,"2026-01-06T22:50:47.371",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601264,1767739847381,"fUST",-787.72,0.00030958,30,"2026-01-06T22:50:47.381",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601267,1767739847391,"fUST",-204.47021327,0.00031,120,"2026-01-06T22:50:47.391",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601269,1767739847401,"fUST",-163.4725449,0.00031,120,"2026-01-06T22:50:47.401",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601270,1767739847411,"fUST",-198.36643638,0.00031,120,"2026-01-06T22:50:47.411",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601272,1767739847420,"fUST",-188.78673028,0.00031,120,"2026-01-06T22:50:47.420",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601274,1767739847429,"fUST",-172.604613,0.00031,120,"2026-01-06T22:50:47.429",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601276,1767739847439,"fUST",-194.20318295,0.00031,120,"2026-01-06T22:50:47.439",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601278,1767739847448,"fUST",-172.33135591,0.00031,120,"2026-01-06T22:50:47.448",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601280,1767739847459,"fUST",-1000.0,0.00031,30,"2026-01-06T22:50:47.459",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601283,1767739847469,"fUST",-185.65429275,0.00031,120,"2026-01-06T22:50:47.469",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601285,1767739847479,"fUST",-1202.74496589,0.00031,120,"2026-01-06T22:50:47.479",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601287,1767739847489,"fUST",-163.65081324,0.00031,120,"2026-01-06T22:50:47.489",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601289,1767739847499,"fUST",-1019.0,0.00031,7,"2026-01-06T22:50:47.499",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601291,1767739847509,"fUST",-507.0,0.00031068,14,"2026-01-06T22:50:47.509",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601293,1767739847518,"fUST",-507.0,0.00031068,14,"2026-01-06T22:50:47.518",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601295,1767739847528,"fUST",-1000.0,0.00031147,30,"2026-01-06T22:50:47.528",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601296,1767739847538,"fUST",-1000.0,0.00031147,30,"2026-01-06T22:50:47.538",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601298,1767739847547,"fUST",-579.0,0.00031147,30,"2026-01-06T22:50:47.547",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601300,1767739847557,"fUST",-151.0,0.00031147,31,"2026-01-06T22:50:47.557",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601302,1767739847566,"fUST",-151.0,0.00031147,31,"2026-01-06T22:50:47.566",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601304,1767739847576,"fUST",-151.0,0.00031147,31,"2026-01-06T22:50:47.576",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601306,1767739847586,"fUST",-151.0,0.00031147,31,"2026-01-06T22:50:47.586",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601308,1767739847596,"fUST",-161.9011013,0.00031147,2,"2026-01-06T22:50:47.596",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601311,1767739847606,"fUST",-365.71741389,0.00031211,94,"2026-01-06T22:50:47.606",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601312,1767739847615,"fUST",-246.30887434,0.00031211,94,"2026-01-06T22:50:47.615",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601314,1767739847625,"fUST",-433.48284904,0.00031211,94,"2026-01-06T22:50:47.625",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601316,1767739847635,"fUST",-850.0,0.00031233,5,"2026-01-06T22:50:47.635",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601318,1767739847645,"fUST",-2846.21,0.000313,7,"2026-01-06T22:50:47.645",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601320,1767739847655,"fUST",-299.5,0.00031314,4,"2026-01-06T22:50:47.655",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601322,1767739847664,"fUST",-722.0,0.00031367,30,"2026-01-06T22:50:47.664",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601325,1767739847675,"fUST",-563.0,0.00031367,30,"2026-01-06T22:50:47.675",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601326,1767739847684,"fUST",-463.0,0.00031367,30,"2026-01-06T22:50:47.684",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601329,1767739847694,"fUST",-180.0,0.0003137,46,"2026-01-06T22:50:47.694",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601331,1767739847704,"fUST",-298.31,0.000314,7,"2026-01-06T22:50:47.704",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601333,1767739847714,"fUST",-248.93,0.000314,7,"2026-01-06T22:50:47.714",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601334,1767739847723,"fUST",-574.12855637,0.00031422,2,"2026-01-06T22:50:47.723",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601337,1767739847733,"fUST",-2773.56790519,0.00031422,2,"2026-01-06T22:50:47.733",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601339,1767739847743,"fUST",-787.72,0.00031506,31,"2026-01-06T22:50:47.743",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601341,1767739847753,"fUST",-1749.78,0.00031506,8,"2026-01-06T22:50:47.753",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601343,1767739847763,"fUST",-246.30887434,0.00031542,102,"2026-01-06T22:50:47.763",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601345,1767739847772,"fUST",-433.48284904,0.00031542,102,"2026-01-06T22:50:47.772",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601347,1767739847781,"fUST",-2000.0,0.00031597,7,"2026-01-06T22:50:47.781",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601349,1767739847791,"fUST",-171.0,0.0003169,120,"2026-01-06T22:50:47.791",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601350,1767739847800,"fUST",-702.17421826,0.00031698,2,"2026-01-06T22:50:47.800",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601352,1767739847810,"fUST",-250.0,0.000317,7,"2026-01-06T22:50:47.810",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601354,1767739847819,"fUST",-250.0,0.000317,7,"2026-01-06T22:50:47.819",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601356,1767739847829,"fUST",-250.0,0.000317,7,"2026-01-06T22:50:47.829",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601358,1767739847838,"fUST",-250.0,0.000317,7,"2026-01-06T22:50:47.838",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601360,1767739847847,"fUST",-206.8,0.000317,7,"2026-01-06T22:50:47.847",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601362,1767739847857,"fUST",-151.418138,0.000317,31,"2026-01-06T22:50:47.857",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601365,1767739847867,"fUST",-151.0,0.000317,31,"2026-01-06T22:50:47.867",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601367,1767739847876,"fUST",-15905.49,0.000317,7,"2026-01-06T22:50:47.876",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601369,1767739847886,"fUST",-950.0,0.00031781,5,"2026-01-06T22:50:47.886",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601382,1767739847998,"fUST",-38000.0,0.00031796,10,"2026-01-06T22:50:47.998",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601384,1767739848008,"fUST",-151.0,0.00031796,31,"2026-01-06T22:50:48.008",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601386,1767739848017,"fUST",-1041.66666667,0.000318,10,"2026-01-06T22:50:48.017",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601388,1767739848027,"fUST",-250.0,0.000318,7,"2026-01-06T22:50:48.027",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601390,1767739848036,"fUST",-250.0,0.000318,7,"2026-01-06T22:50:48.036",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601392,1767739848047,"fUST",-38000.0,0.00031804,10,"2026-01-06T22:50:48.047",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601394,1767739848056,"fUST",-38000.0,0.00031813,10,"2026-01-06T22:50:48.056",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601396,1767739848065,"fUST",-38000.0,0.00031822,10,"2026-01-06T22:50:48.065",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601398,1767739848075,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.075",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601400,1767739848084,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.084",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601402,1767739848093,"fUST",-190.765907,0.00031822,31,"2026-01-06T22:50:48.093",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601404,1767739848102,"fUST",-194.712966,0.00031822,31,"2026-01-06T22:50:48.102",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601406,1767739848111,"fUST",-194.712966,0.00031822,31,"2026-01-06T22:50:48.111",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601408,1767739848120,"fUST",-194.712966,0.00031822,31,"2026-01-06T22:50:48.120",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601410,1767739848130,"fUST",-194.712966,0.00031822,31,"2026-01-06T22:50:48.130",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601412,1767739848139,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.139",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601414,1767739848148,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.148",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601416,1767739848158,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.158",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601418,1767739848167,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.167",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601420,1767739848177,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.177",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601422,1767739848186,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.186",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601424,1767739848195,"fUST",-199.109575,0.00031822,31,"2026-01-06T22:50:48.195",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601425,1767739848204,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.204",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601426,1767739848213,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.213",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601427,1767739848222,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.222",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601428,1767739848232,"fUST",-151.0,0.00031822,31,"2026-01-06T22:50:48.232",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601429,1767739848241,"fUST",-262.890712,0.00031822,31,"2026-01-06T22:50:48.241",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601430,1767739848251,"fUST",-166.442051,0.00031822,31,"2026-01-06T22:50:48.251",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601431,1767739848260,"fUST",-166.442051,0.00031822,31,"2026-01-06T22:50:48.260",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601432,1767739848269,"fUST",-166.442051,0.00031822,31,"2026-01-06T22:50:48.269",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601433,1767739848278,"fUST",-166.442051,0.00031822,31,"2026-01-06T22:50:48.278",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601434,1767739848288,"fUST",-38000.0,0.00031831,10,"2026-01-06T22:50:48.288",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601435,1767739848297,"fUST",-157.984935,0.00031831,31,"2026-01-06T22:50:48.297",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601436,1767739848306,"fUST",-251.543708,0.00031831,31,"2026-01-06T22:50:48.306",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601437,1767739848316,"fUST",-251.543708,0.00031831,31,"2026-01-06T22:50:48.316",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601438,1767739848325,"fUST",-251.543708,0.00031831,31,"2026-01-06T22:50:48.325",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601439,1767739848334,"fUST",-251.543708,0.00031831,31,"2026-01-06T22:50:48.334",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601440,1767739848343,"fUST",-157.984935,0.00031831,31,"2026-01-06T22:50:48.343",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601441,1767739848352,"fUST",-157.984935,0.00031831,31,"2026-01-06T22:50:48.352",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601443,1767739848361,"fUST",-157.984935,0.00031831,31,"2026-01-06T22:50:48.361",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601444,1767739848370,"fUST",-151.0,0.00031831,31,"2026-01-06T22:50:48.370",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601445,1767739848380,"fUST",-151.0,0.00031831,31,"2026-01-06T22:50:48.380",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601446,1767739848389,"fUST",-151.0,0.00031831,31,"2026-01-06T22:50:48.389",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601448,1767739848398,"fUST",-164.608793,0.00031831,31,"2026-01-06T22:50:48.398",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601450,1767739848408,"fUST",-38000.0,0.0003184,10,"2026-01-06T22:50:48.408",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601452,1767739848418,"fUST",-151.0,0.00031848,31,"2026-01-06T22:50:48.418",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601454,1767739848428,"fUST",-38000.0,0.00031848,10,"2026-01-06T22:50:48.428",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601456,1767739848439,"fUST",-38000.0,0.00031857,10,"2026-01-06T22:50:48.439",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601458,1767739848449,"fUST",-38000.0,0.00031866,10,"2026-01-06T22:50:48.449",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601460,1767739848459,"fUST",-151.0,0.00031866,31,"2026-01-06T22:50:48.459",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601462,1767739848468,"fUST",-365.71741389,0.00031874,110,"2026-01-06T22:50:48.468",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601464,1767739848477,"fUST",-433.48284904,0.00031874,110,"2026-01-06T22:50:48.477",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601466,1767739848487,"fUST",-38000.0,0.00031875,10,"2026-01-06T22:50:48.487",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601468,1767739848496,"fUST",-1041.66666667,0.000319,10,"2026-01-06T22:50:48.496",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601470,1767739848506,"fUST",-194.20318295,0.000319,120,"2026-01-06T22:50:48.506",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601472,1767739848516,"fUST",-172.33135591,0.000319,120,"2026-01-06T22:50:48.516",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601474,1767739848525,"fUST",-18905.48192827,0.000319,2,"2026-01-06T22:50:48.525",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601476,1767739848536,"fUST",-185.65429275,0.000319,120,"2026-01-06T22:50:48.536",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601478,1767739848546,"fUST",-1202.74496589,0.000319,120,"2026-01-06T22:50:48.546",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601480,1767739848555,"fUST",-163.65081324,0.000319,120,"2026-01-06T22:50:48.555",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601482,1767739848565,"fUST",-746.767727,0.000319,31,"2026-01-06T22:50:48.565",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601484,1767739848575,"fUST",-746.767727,0.000319,31,"2026-01-06T22:50:48.575",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601486,1767739848585,"fUST",-746.767727,0.000319,31,"2026-01-06T22:50:48.585",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601488,1767739848594,"fUST",-746.767727,0.000319,31,"2026-01-06T22:50:48.594",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601490,1767739848604,"fUST",-151.0,0.000319,31,"2026-01-06T22:50:48.604",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601492,1767739848613,"fUST",-151.0,0.000319,31,"2026-01-06T22:50:48.613",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601494,1767739848623,"fUST",-507.0,0.00031932,14,"2026-01-06T22:50:48.623",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601496,1767739848632,"fUST",-3784.89856917,0.00031964,33,"2026-01-06T22:50:48.632",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601498,1767739848641,"fUST",-5000.0,0.0003197,31,"2026-01-06T22:50:48.641",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601500,1767739848651,"fUST",-5000.0,0.0003197,31,"2026-01-06T22:50:48.651",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601502,1767739848661,"fUST",-5000.0,0.0003197,31,"2026-01-06T22:50:48.661",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601504,1767739848671,"fUST",-5000.0,0.0003197,31,"2026-01-06T22:50:48.671",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601506,1767739848680,"fUST",-176.786529,0.0003197,31,"2026-01-06T22:50:48.680",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601508,1767739848690,"fUST",-176.786529,0.0003197,31,"2026-01-06T22:50:48.690",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601510,1767739848700,"fUST",-176.786529,0.0003197,31,"2026-01-06T22:50:48.700",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601512,1767739848709,"fUST",-176.786529,0.0003197,31,"2026-01-06T22:50:48.709",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601514,1767739848718,"fUST",-151.0,0.0003197,31,"2026-01-06T22:50:48.718",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601516,1767739848728,"fUST",-595.37131296,0.0003197,2,"2026-01-06T22:50:48.728",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601518,1767739848737,"fUST",-2876.18991768,0.0003197,2,"2026-01-06T22:50:48.737",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601520,1767739848746,"fUST",-200.64404451,0.00032,2,"2026-01-06T22:50:48.746",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601522,1767739848756,"fUST",-1019.0,0.00032,7,"2026-01-06T22:50:48.756",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601525,1767739848766,"fUST",-787.72,0.00032054,32,"2026-01-06T22:50:48.766",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601527,1767739848776,"fUST",-500.0,0.0003216,2,"2026-01-06T22:50:48.776",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601529,1767739848785,"fUST",-2612.25,0.000322,14,"2026-01-06T22:50:48.785",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601531,1767739848794,"fUST",-22465.31,0.000322,2,"2026-01-06T22:50:48.794",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601533,1767739848804,"fUST",-507.0,0.00032219,14,"2026-01-06T22:50:48.804",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601535,1767739848813,"fUST",-193.51,0.000323,2,"2026-01-06T22:50:48.813",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601537,1767739848822,"fUST",-1050.0,0.00032329,5,"2026-01-06T22:50:48.822",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601539,1767739848831,"fUST",-1000.0,0.00032359,30,"2026-01-06T22:50:48.831",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601541,1767739848845,"fUST",-300.0,0.00032384,2,"2026-01-06T22:50:48.845",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601543,1767739848855,"fUST",-4000.0,0.000324,120,"2026-01-06T22:50:48.855",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601545,1767739848863,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.863",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601547,1767739848872,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.872",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601549,1767739848881,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.881",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601551,1767739848891,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.891",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601552,1767739848900,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.900",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601554,1767739848909,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.909",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601557,1767739848919,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.919",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601558,1767739848928,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.928",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601561,1767739848937,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.937",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601563,1767739848946,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.946",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601564,1767739848955,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.955",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601567,1767739848966,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.966",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601569,1767739848977,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.977",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601570,1767739848986,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.986",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601572,1767739848995,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:48.995",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601574,1767739849004,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.004",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601576,1767739849014,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.014",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601578,1767739849023,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.023",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601580,1767739849032,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.032",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601582,1767739849042,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.042",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601584,1767739849051,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.051",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601586,1767739849060,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.060",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601588,1767739849069,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.069",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601590,1767739849078,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.078",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601592,1767739849088,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.088",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601594,1767739849097,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.097",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601596,1767739849106,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.106",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601598,1767739849115,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.115",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601600,1767739849124,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.124",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601602,1767739849134,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.134",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601604,1767739849143,"fUST",-300.0,0.00032411,2,"2026-01-06T22:50:49.143",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601606,1767739849152,"fUST",-2000.0,0.00032438,7,"2026-01-06T22:50:49.152",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601608,1767739849162,"fUST",-38000.0,0.00032486,10,"2026-01-06T22:50:49.162",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601610,1767739849171,"fUST",-151.0,0.00032486,31,"2026-01-06T22:50:49.171",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601612,1767739849180,"fUST",-151.0,0.00032486,31,"2026-01-06T22:50:49.180",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601614,1767739849189,"fUST",-151.0,0.00032486,31,"2026-01-06T22:50:49.189",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601616,1767739849198,"fUST",-222.545523,0.00032486,31,"2026-01-06T22:50:49.198",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601618,1767739849207,"fUST",-177.372841,0.00032486,31,"2026-01-06T22:50:49.207",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601620,1767739849216,"fUST",-500.0,0.00032486,31,"2026-01-06T22:50:49.216",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601622,1767739849224,"fUST",-500.0,0.00032486,31,"2026-01-06T22:50:49.224",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601624,1767739849234,"fUST",-500.0,0.00032486,31,"2026-01-06T22:50:49.234",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601626,1767739849244,"fUST",-500.0,0.00032486,31,"2026-01-06T22:50:49.244",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601628,1767739849253,"fUST",-38000.0,0.00032495,10,"2026-01-06T22:50:49.253",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601630,1767739849262,"fUST",-38000.0,0.00032495,10,"2026-01-06T22:50:49.262",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601632,1767739849271,"fUST",-151.0,0.00032495,31,"2026-01-06T22:50:49.271",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601634,1767739849280,"fUST",-2846.21,0.000325,7,"2026-01-06T22:50:49.280",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601635,1767739849290,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.290",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601638,1767739849299,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.299",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601640,1767739849308,"fUST",-194.712966,0.00032503,31,"2026-01-06T22:50:49.308",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601641,1767739849317,"fUST",-194.712966,0.00032503,31,"2026-01-06T22:50:49.317",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601643,1767739849326,"fUST",-194.712966,0.00032503,31,"2026-01-06T22:50:49.326",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601645,1767739849336,"fUST",-194.712966,0.00032503,31,"2026-01-06T22:50:49.336",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601647,1767739849345,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.345",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601650,1767739849354,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.354",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601651,1767739849363,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.363",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601653,1767739849372,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.372",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601656,1767739849381,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.381",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601657,1767739849391,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.391",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601659,1767739849399,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.399",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601661,1767739849409,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.409",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601663,1767739849418,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.418",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601665,1767739849427,"fUST",-151.0,0.00032503,31,"2026-01-06T22:50:49.427",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601668,1767739849436,"fUST",-166.442051,0.00032503,31,"2026-01-06T22:50:49.436",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601669,1767739849446,"fUST",-166.442051,0.00032503,31,"2026-01-06T22:50:49.446",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601672,1767739849455,"fUST",-166.442051,0.00032503,31,"2026-01-06T22:50:49.455",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601674,1767739849465,"fUST",-166.4420446,0.00032503,31,"2026-01-06T22:50:49.465",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601675,1767739849474,"fUST",-38000.0,0.00032503,10,"2026-01-06T22:50:49.474",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601678,1767739849484,"fUST",-38000.0,0.00032503,10,"2026-01-06T22:50:49.484",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601679,1767739849493,"fUST",-157.984935,0.00032512,31,"2026-01-06T22:50:49.493",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601681,1767739849502,"fUST",-251.543708,0.00032512,31,"2026-01-06T22:50:49.502",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601683,1767739849512,"fUST",-251.543708,0.00032512,31,"2026-01-06T22:50:49.512",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601685,1767739849521,"fUST",-251.543708,0.00032512,31,"2026-01-06T22:50:49.521",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601687,1767739849530,"fUST",-251.543705,0.00032512,31,"2026-01-06T22:50:49.530",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601689,1767739849539,"fUST",-157.984935,0.00032512,31,"2026-01-06T22:50:49.539",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601691,1767739849548,"fUST",-157.984935,0.00032512,31,"2026-01-06T22:50:49.548",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601693,1767739849558,"fUST",-157.984928,0.00032512,31,"2026-01-06T22:50:49.558",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601695,1767739849566,"fUST",-151.0,0.00032512,31,"2026-01-06T22:50:49.566",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601697,1767739849576,"fUST",-256.917806,0.00032512,31,"2026-01-06T22:50:49.576",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601699,1767739849585,"fUST",-151.0,0.00032512,31,"2026-01-06T22:50:49.585",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601701,1767739849595,"fUST",-38000.0,0.00032512,10,"2026-01-06T22:50:49.595",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601704,1767739849604,"fUST",-38000.0,0.00032512,10,"2026-01-06T22:50:49.604",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601706,1767739849614,"fUST",-617.40005154,0.00032518,2,"2026-01-06T22:50:49.614",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601708,1767739849623,"fUST",-2982.60894464,0.00032518,2,"2026-01-06T22:50:49.623",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601709,1767739849632,"fUST",-38000.0,0.00032521,10,"2026-01-06T22:50:49.632",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601712,1767739849642,"fUST",-38000.0,0.00032521,10,"2026-01-06T22:50:49.642",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601714,1767739849651,"fUST",-153.811128,0.00032521,31,"2026-01-06T22:50:49.651",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601716,1767739849661,"fUST",-545.1696347,0.00032548,2,"2026-01-06T22:50:49.661",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601718,1767739849670,"fUST",-2178.49786026,0.00032548,2,"2026-01-06T22:50:49.670",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601720,1767739849679,"fUST",-855.58186032,0.00032548,2,"2026-01-06T22:50:49.679",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601721,1767739849689,"fUST",-3422.32744127,0.00032548,2,"2026-01-06T22:50:49.689",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601723,1767739849698,"fUST",-7692.5365061,0.00032548,2,"2026-01-06T22:50:49.698",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601725,1767739849707,"fUST",-451.08006092,0.00032548,2,"2026-01-06T22:50:49.707",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601727,1767739849716,"fUST",-1802.51592343,0.00032548,2,"2026-01-06T22:50:49.716",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601729,1767739849725,"fUST",-2697.04333263,0.00032588,2,"2026-01-06T22:50:49.725",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601731,1767739849734,"fUST",-497.63544921,0.00032588,2,"2026-01-06T22:50:49.734",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601733,1767739849744,"fUST",-1990.54179685,0.00032588,2,"2026-01-06T22:50:49.744",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601735,1767739849753,"fUST",-189.15774829,0.00032588,2,"2026-01-06T22:50:49.753",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601737,1767739849762,"fUST",-756.63099316,0.00032588,2,"2026-01-06T22:50:49.762",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601739,1767739849771,"fUST",-1702.41973461,0.00032588,2,"2026-01-06T22:50:49.771",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601741,1767739849780,"fUST",-3026.52397264,0.00032588,2,"2026-01-06T22:50:49.780",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601743,1767739849791,"fUST",-4728.94370725,0.00032588,2,"2026-01-06T22:50:49.791",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601745,1767739849800,"fUST",-6809.67893844,0.00032588,2,"2026-01-06T22:50:49.800",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601747,1767739849809,"fUST",-9268.72966621,0.00032588,2,"2026-01-06T22:50:49.809",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601749,1767739849819,"fUST",-12093.98979467,0.00032588,2,"2026-01-06T22:50:49.819",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601751,1767739849828,"fUST",-151.0,0.00032588,31,"2026-01-06T22:50:49.828",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601753,1767739849838,"fUST",-787.72,0.00032602,33,"2026-01-06T22:50:49.838",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601755,1767739849847,"fUST",-298.31,0.000327,7,"2026-01-06T22:50:49.847",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601757,1767739849856,"fUST",-248.93,0.000327,7,"2026-01-06T22:50:49.856",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601759,1767739849865,"fUST",-507.0,0.00032795,14,"2026-01-06T22:50:49.865",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601762,1767739849883,"fUST",-205.8638811,0.00032849,2,"2026-01-06T22:50:49.883",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601764,1767739849894,"fUST",-1319.1,0.00032876,120,"2026-01-06T22:50:49.894",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601766,1767739849903,"fUST",-299.5,0.00032876,5,"2026-01-06T22:50:49.903",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601768,1767739849912,"fUST",-1749.78,0.00032876,120,"2026-01-06T22:50:49.912",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601770,1767739849922,"fUST",-6476.18,0.00032877,10,"2026-01-06T22:50:49.922",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601773,1767739849932,"fUST",-11195.88,0.00032877,10,"2026-01-06T22:50:49.932",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601775,1767739849941,"fUST",-9329.9,0.00032877,10,"2026-01-06T22:50:49.941",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601777,1767739849950,"fUST",-7774.92,0.00032877,10,"2026-01-06T22:50:49.950",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601779,1767739849960,"fUST",-500.0,0.00032877,5,"2026-01-06T22:50:49.960",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601781,1767739849974,"fUST",-1150.0,0.00032877,5,"2026-01-06T22:50:49.974",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601783,1767739849985,"fUST",-500.0,0.00032877,7,"2026-01-06T22:50:49.985",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601785,1767739849994,"fUST",-500.0,0.00032877,7,"2026-01-06T22:50:49.994",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601787,1767739850004,"fUST",-500.0,0.00032877,7,"2026-01-06T22:50:50.004",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601789,1767739850014,"fUST",-500.0,0.00032877,7,"2026-01-06T22:50:50.014",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601791,1767739850024,"fUST",-541.79744446,0.00032877,7,"2026-01-06T22:50:50.024",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601793,1767739850034,"fUST",-500.0,0.00032877,7,"2026-01-06T22:50:50.034",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601794,1767739850046,"fUST",-500.0,0.00032877,7,"2026-01-06T22:50:50.046",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601796,1767739850055,"fUST",-500.0,0.00032877,7,"2026-01-06T22:50:50.055",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601798,1767739850065,"fUST",-500.0,0.00032877,7,"2026-01-06T22:50:50.065",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601800,1767739850075,"fUST",-500.0,0.00032877,7,"2026-01-06T22:50:50.075",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601803,1767739850084,"fUST",-500.0,0.00032877,7,"2026-01-06T22:50:50.084",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601805,1767739850095,"fUST",-746.767727,0.00032877,31,"2026-01-06T22:50:50.095",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601807,1767739850104,"fUST",-746.767727,0.00032877,31,"2026-01-06T22:50:50.104",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601809,1767739850114,"fUST",-746.767727,0.00032877,31,"2026-01-06T22:50:50.114",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601811,1767739850124,"fUST",-746.767724,0.00032877,31,"2026-01-06T22:50:50.124",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601813,1767739850133,"fUST",-5000.0,0.00032877,31,"2026-01-06T22:50:50.133",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601815,1767739850143,"fUST",-5000.0,0.00032877,31,"2026-01-06T22:50:50.143",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601817,1767739850153,"fUST",-5000.0,0.00032877,31,"2026-01-06T22:50:50.153",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601819,1767739850162,"fUST",-5000.0,0.00032877,31,"2026-01-06T22:50:50.162",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601821,1767739850173,"fUST",-176.786529,0.00032877,31,"2026-01-06T22:50:50.173",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601823,1767739850182,"fUST",-176.786529,0.00032877,31,"2026-01-06T22:50:50.182",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601825,1767739850192,"fUST",-176.786529,0.00032877,31,"2026-01-06T22:50:50.192",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601841,1767739850329,"fUST",-176.786525,0.00032877,31,"2026-01-06T22:50:50.329",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601843,1767739850339,"fUST",-271.757998,0.00032877,31,"2026-01-06T22:50:50.339",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601845,1767739850349,"fUST",-151.0,0.00032877,31,"2026-01-06T22:50:50.349",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601847,1767739850358,"fUST",-151.0,0.00032877,31,"2026-01-06T22:50:50.358",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601849,1767739850367,"fUST",-1235.12677463,0.00032885,120,"2026-01-06T22:50:50.367",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601851,1767739850377,"fUST",-15155.94856204,0.00032898,2,"2026-01-06T22:50:50.377",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601853,1767739850386,"fUST",-185.65429275,0.000329,120,"2026-01-06T22:50:50.386",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601855,1767739850395,"fUST",-1202.74496589,0.000329,120,"2026-01-06T22:50:50.395",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601857,1767739850404,"fUST",-163.65081324,0.000329,120,"2026-01-06T22:50:50.404",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601859,1767739850414,"fUST",-1319.1,0.00032904,120,"2026-01-06T22:50:50.414",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601861,1767739850423,"fUST",-2000.0,0.00032918,15,"2026-01-06T22:50:50.423",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601863,1767739850434,"fUST",-1319.1,0.00032931,120,"2026-01-06T22:50:50.434",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601865,1767739850443,"fUST",-1319.1,0.00032958,120,"2026-01-06T22:50:50.443",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601867,1767739850452,"fUST",-1319.1,0.00032986,120,"2026-01-06T22:50:50.452",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601869,1767739850461,"fUST",-166.0,0.00033,14,"2026-01-06T22:50:50.461",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601871,1767739850470,"fUST",-166.0,0.00033,14,"2026-01-06T22:50:50.470",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601873,1767739850479,"fUST",-4181.40895331,0.00033,120,"2026-01-06T22:50:50.479",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601875,1767739850489,"fUST",-1760.41887495,0.00033,4,"2026-01-06T22:50:50.489",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601877,1767739850498,"fUST",-44357.83912315,0.00033,20,"2026-01-06T22:50:50.498",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601879,1767739850507,"fUST",-166.0,0.00033,14,"2026-01-06T22:50:50.507",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601881,1767739850516,"fUST",-1100.0,0.00033006,14,"2026-01-06T22:50:50.516",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601883,1767739850526,"fUST",-1319.1,0.00033013,120,"2026-01-06T22:50:50.526",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601885,1767739850535,"fUST",-1319.1,0.00033041,120,"2026-01-06T22:50:50.535",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601887,1767739850545,"fUST",-640.24385345,0.00033066,2,"2026-01-06T22:50:50.545",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601889,1767739850554,"fUST",-3092.96547559,0.00033066,2,"2026-01-06T22:50:50.554",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601891,1767739850563,"fUST",-1319.1,0.00033068,120,"2026-01-06T22:50:50.563",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601893,1767739850572,"fUST",-1319.1,0.00033095,120,"2026-01-06T22:50:50.572",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601895,1767739850581,"fUST",-1500.0,0.000331,16,"2026-01-06T22:50:50.581",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601897,1767739850590,"fUST",-1319.1,0.00033123,120,"2026-01-06T22:50:50.590",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601899,1767739850600,"fUST",-1319.1,0.0003315,120,"2026-01-06T22:50:50.600",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601901,1767739850610,"fUST",-787.72,0.0003315,34,"2026-01-06T22:50:50.610",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601903,1767739850619,"fUST",-1319.1,0.00033178,120,"2026-01-06T22:50:50.619",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601905,1767739850628,"fUST",-438.03,0.000332,2,"2026-01-06T22:50:50.628",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601907,1767739850637,"fUST",-295.33605291,0.000332,117,"2026-01-06T22:50:50.637",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601909,1767739850647,"fUST",-1319.1,0.00033205,120,"2026-01-06T22:50:50.647",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601911,1767739850656,"fUST",-1319.1,0.00033232,120,"2026-01-06T22:50:50.656",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601913,1767739850664,"fUST",-1319.1,0.0003326,120,"2026-01-06T22:50:50.664",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601915,1767739850674,"fUST",-171.0,0.00033274,120,"2026-01-06T22:50:50.674",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601917,1767739850687,"fUST",-2000.0,0.00033278,7,"2026-01-06T22:50:50.687",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601919,1767739850697,"fUST",-1319.1,0.00033287,120,"2026-01-06T22:50:50.697",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601921,1767739850706,"fUST",-151.0,0.00033287,31,"2026-01-06T22:50:50.706",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601923,1767739850716,"fUST",-151.0,0.00033307,31,"2026-01-06T22:50:50.716",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601925,1767739850726,"fUST",-1319.1,0.00033315,120,"2026-01-06T22:50:50.726",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601927,1767739850736,"fUST",-1319.1,0.00033342,120,"2026-01-06T22:50:50.736",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601929,1767739850746,"fUST",-1319.1,0.00033369,120,"2026-01-06T22:50:50.746",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601931,1767739850755,"fUST",-4129.19617591,0.00033369,34,"2026-01-06T22:50:50.755",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601933,1767739850764,"fUST",-507.0,0.0003337,30,"2026-01-06T22:50:50.764",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601935,1767739850774,"fUST",-1319.1,0.00033397,120,"2026-01-06T22:50:50.774",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601937,1767739850783,"fUST",-500.0,0.00033397,31,"2026-01-06T22:50:50.783",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601939,1767739850792,"fUST",-500.0,0.00033397,31,"2026-01-06T22:50:50.792",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601941,1767739850801,"fUST",-500.0,0.00033397,31,"2026-01-06T22:50:50.801",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601943,1767739850810,"fUST",-500.0,0.00033397,31,"2026-01-06T22:50:50.810",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601945,1767739850819,"fUST",-1319.1,0.00033424,120,"2026-01-06T22:50:50.819",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601947,1767739850828,"fUST",-1319.1,0.00033452,120,"2026-01-06T22:50:50.828",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601949,1767739850837,"fUST",-1319.1,0.00033479,120,"2026-01-06T22:50:50.837",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601951,1767739850846,"fUST",-193.51,0.000335,2,"2026-01-06T22:50:50.846",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601953,1767739850856,"fUST",-2612.25,0.000335,30,"2026-01-06T22:50:50.856",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601955,1767739850865,"fUST",-22465.31,0.000335,14,"2026-01-06T22:50:50.865",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601957,1767739850875,"fUST",-1319.28,0.00033506,120,"2026-01-06T22:50:50.875",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601959,1767739850884,"fUST",-800.0,0.00033572,2,"2026-01-06T22:50:50.884",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601961,1767739850894,"fUST",-3285.51526256,0.00033576,2,"2026-01-06T22:50:50.894",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601964,1767739850903,"fUST",-1500.0,0.000336,16,"2026-01-06T22:50:50.903",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601965,1767739850912,"fUST",-663.93287602,0.00033614,2,"2026-01-06T22:50:50.912",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601967,1767739850922,"fUST",-3207.40519818,0.00033614,2,"2026-01-06T22:50:50.922",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601970,1767739850931,"fUST",-500.0,0.0003365,10,"2026-01-06T22:50:50.931",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601972,1767739850940,"fUST",-500.0,0.0003365,10,"2026-01-06T22:50:50.940",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601974,1767739850950,"fUST",-507.0,0.00033658,30,"2026-01-06T22:50:50.950",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601976,1767739850960,"fUST",-787.72,0.00033698,35,"2026-01-06T22:50:50.960",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601978,1767739850975,"fUST",-750.41519508,0.00033698,120,"2026-01-06T22:50:50.975",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601980,1767739850984,"fUST",-210.0,0.00033699,5,"2026-01-06T22:50:50.984",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601982,1767739850993,"fUST",-1365.0,0.00033716,2,"2026-01-06T22:50:50.993",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601984,1767739851003,"fUST",-2145.0,0.00033716,2,"2026-01-06T22:50:51.003",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601986,1767739851013,"fUST",-628.0,0.00033716,2,"2026-01-06T22:50:51.013",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601988,1767739851022,"fUST",-417.0,0.00033716,2,"2026-01-06T22:50:51.022",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601990,1767739851032,"fUST",-714.0,0.00033716,2,"2026-01-06T22:50:51.032",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601992,1767739851044,"fUST",-2846.21,0.000338,7,"2026-01-06T22:50:51.044",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601994,1767739851055,"fUST",-777.0,0.000338,2,"2026-01-06T22:50:51.055",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601996,1767739851065,"fUST",-1100.0,0.00033828,14,"2026-01-06T22:50:51.065",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400601998,1767739851074,"fUST",-1202.74496589,0.000339,120,"2026-01-06T22:50:51.074",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602000,1767739851084,"fUST",-2573.21019914,0.00034,120,"2026-01-06T22:50:51.084",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602002,1767739851093,"fUST",-1041.66666667,0.00034,120,"2026-01-06T22:50:51.093",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602004,1767739851103,"fUST",-1032.9531429,0.00034,2,"2026-01-06T22:50:51.103",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602006,1767739851113,"fUST",-800.0,0.00034016,2,"2026-01-06T22:50:51.113",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602008,1767739851122,"fUST",-800.0,0.00034022,2,"2026-01-06T22:50:51.122",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602010,1767739851131,"fUST",-800.0,0.00034067,2,"2026-01-06T22:50:51.131",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602012,1767739851140,"fUST",-298.31,0.000341,7,"2026-01-06T22:50:51.140",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602014,1767739851150,"fUST",-248.93,0.000341,7,"2026-01-06T22:50:51.150",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602016,1767739851159,"fUST",-1500.0,0.000341,16,"2026-01-06T22:50:51.159",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602018,1767739851168,"fUST",-800.0,0.00034117,2,"2026-01-06T22:50:51.168",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602021,1767739851178,"fUST",-2000.0,0.00034118,7,"2026-01-06T22:50:51.178",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602023,1767739851188,"fUST",-171.97363199,0.00034124,2,"2026-01-06T22:50:51.188",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602025,1767739851198,"fUST",-800.0,0.00034146,2,"2026-01-06T22:50:51.198",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602027,1767739851207,"fUST",-688.49839244,0.00034162,2,"2026-01-06T22:50:51.207",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602029,1767739851216,"fUST",-3326.07919052,0.00034162,2,"2026-01-06T22:50:51.216",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602031,1767739851226,"fUST",-152.80579,0.00034173,31,"2026-01-06T22:50:51.226",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602033,1767739851235,"fUST",-800.0,0.00034186,2,"2026-01-06T22:50:51.235",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602035,1767739851244,"fUST",-800.0,0.00034221,2,"2026-01-06T22:50:51.244",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602037,1767739851254,"fUST",-787.72,0.00034246,36,"2026-01-06T22:50:51.254",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602039,1767739851264,"fUST",-1749.78,0.00034246,120,"2026-01-06T22:50:51.264",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602041,1767739851273,"fUST",-800.0,0.00034259,2,"2026-01-06T22:50:51.273",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602043,1767739851282,"fUST",-1000.0,0.00034262,30,"2026-01-06T22:50:51.282",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602045,1767739851292,"fUST",-539.0,0.00034262,30,"2026-01-06T22:50:51.292",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602047,1767739851302,"fUST",-800.0,0.00034292,2,"2026-01-06T22:50:51.302",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602049,1767739851311,"fUST",-800.0,0.00034301,2,"2026-01-06T22:50:51.311",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602051,1767739851321,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.321",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602052,1767739851330,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.330",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602054,1767739851340,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.340",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602056,1767739851349,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.349",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602058,1767739851358,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.358",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602060,1767739851368,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.368",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602062,1767739851378,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.378",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602064,1767739851388,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.388",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602066,1767739851397,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.397",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602068,1767739851407,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.407",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602070,1767739851416,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.416",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602072,1767739851425,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.425",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602074,1767739851434,"fUST",-376.8200359,0.00034384,30,"2026-01-06T22:50:51.434",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602076,1767739851443,"fUST",-438.03,0.000344,2,"2026-01-06T22:50:51.443",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602078,1767739851452,"fUST",-151.0,0.00034413,31,"2026-01-06T22:50:51.452",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602080,1767739851462,"fUST",-151.0,0.00034413,31,"2026-01-06T22:50:51.462",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602082,1767739851471,"fUST",-194.712966,0.00034413,31,"2026-01-06T22:50:51.471",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602084,1767739851480,"fUST",-194.712966,0.00034413,31,"2026-01-06T22:50:51.480",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602086,1767739851490,"fUST",-194.712966,0.00034413,31,"2026-01-06T22:50:51.490",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602089,1767739851500,"fUST",-194.712974,0.00034413,31,"2026-01-06T22:50:51.500",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602091,1767739851510,"fUST",-299.5,0.00034438,6,"2026-01-06T22:50:51.510",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602092,1767739851520,"fUST",-800.0,0.00034446,2,"2026-01-06T22:50:51.520",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602095,1767739851530,"fUST",-507.0,0.00034521,30,"2026-01-06T22:50:51.530",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602097,1767739851539,"fUST",-270.0,0.00034521,5,"2026-01-06T22:50:51.539",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602099,1767739851548,"fUST",-507.0,0.00034521,30,"2026-01-06T22:50:51.548",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602101,1767739851557,"fUST",-1364.653193,0.0003456,9,"2026-01-06T22:50:51.557",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602103,1767739851567,"fUST",-600.0,0.0003456,2,"2026-01-06T22:50:51.567",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602104,1767739851575,"fUST",-1000.0,0.0003458,9,"2026-01-06T22:50:51.575",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602107,1767739851585,"fUST",-1205.834353,0.0003458,9,"2026-01-06T22:50:51.585",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602109,1767739851594,"fUST",-281.0,0.000346,8,"2026-01-06T22:50:51.594",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602111,1767739851603,"fUST",-1000.0,0.000346,9,"2026-01-06T22:50:51.603",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602113,1767739851613,"fUST",-1000.0,0.000346,9,"2026-01-06T22:50:51.613",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602114,1767739851623,"fUST",-250.0,0.000346,10,"2026-01-06T22:50:51.623",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602115,1767739851635,"fUST",-449.0,0.000346,2,"2026-01-06T22:50:51.635",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602116,1767739851644,"fUST",-1500.0,0.000346,16,"2026-01-06T22:50:51.644",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602117,1767739851653,"fUST",-800.0,0.00034606,2,"2026-01-06T22:50:51.653",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602118,1767739851663,"fUST",-745.0,0.00034624,11,"2026-01-06T22:50:51.663",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602119,1767739851672,"fUST",-1100.0,0.0003465,14,"2026-01-06T22:50:51.672",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602120,1767739851681,"fUST",-166.0,0.0003465,7,"2026-01-06T22:50:51.681",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602121,1767739851690,"fUST",-166.0,0.0003465,7,"2026-01-06T22:50:51.690",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602122,1767739851700,"fUST",-152.0,0.0003465,7,"2026-01-06T22:50:51.700",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602123,1767739851709,"fUST",-166.0,0.0003465,7,"2026-01-06T22:50:51.709",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602124,1767739851718,"fUST",-357.37586378,0.0003465,7,"2026-01-06T22:50:51.718",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602125,1767739851727,"fUST",-152.0,0.0003465,7,"2026-01-06T22:50:51.727",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602126,1767739851736,"fUST",-163.0,0.0003465,7,"2026-01-06T22:50:51.736",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602127,1767739851746,"fUST",-152.0,0.0003465,7,"2026-01-06T22:50:51.746",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602128,1767739851755,"fUST",-163.0,0.0003465,7,"2026-01-06T22:50:51.755",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602129,1767739851764,"fUST",-152.0,0.0003465,7,"2026-01-06T22:50:51.764",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602130,1767739851774,"fUST",-152.0,0.0003465,7,"2026-01-06T22:50:51.774",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602131,1767739851783,"fUST",-185.22374852,0.0003465,7,"2026-01-06T22:50:51.783",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602132,1767739851792,"fUST",-152.0,0.0003465,7,"2026-01-06T22:50:51.792",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602134,1767739851801,"fUST",-152.0,0.0003465,7,"2026-01-06T22:50:51.801",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602135,1767739851810,"fUST",-152.0,0.0003465,7,"2026-01-06T22:50:51.810",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602137,1767739851819,"fUST",-152.0,0.0003465,7,"2026-01-06T22:50:51.819",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602139,1767739851828,"fUST",-152.0,0.0003465,7,"2026-01-06T22:50:51.828",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602141,1767739851839,"fUST",-153.76138875,0.0003465,7,"2026-01-06T22:50:51.839",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602144,1767739851850,"fUST",-152.0,0.0003465,7,"2026-01-06T22:50:51.850",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602146,1767739851860,"fUST",-284.0,0.0003465,7,"2026-01-06T22:50:51.860",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602148,1767739851869,"fUST",-463.0,0.0003465,30,"2026-01-06T22:50:51.869",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602150,1767739851878,"fUST",-5636.77460914,0.0003465,4,"2026-01-06T22:50:51.878",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602152,1767739851887,"fUST",-18159.14383583,0.0003465,4,"2026-01-06T22:50:51.887",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602153,1767739851895,"fUST",-428514.25711503,0.0003465,4,"2026-01-06T22:50:51.895",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602166,1767739852007,"fUST",-151.0,0.000249,7,"2026-01-06T22:50:52.007",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602168,1767739852017,"fUST",-2737.0872181,0.0003465,4,"2026-01-06T22:50:52.017",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602170,1767739852028,"fUST",-6164.53943582,0.0003465,4,"2026-01-06T22:50:52.028",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602172,1767739852040,"fUST",-4747.00643768,0.0003465,4,"2026-01-06T22:50:52.040",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602174,1767739852051,"fUST",-776.68808795,0.0003465,4,"2026-01-06T22:50:52.051",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602177,1767739852062,"fUST",-386.51,0.0003465,4,"2026-01-06T22:50:52.062",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602188,1767739852158,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:52.158",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602190,1767739852167,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:52.167",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602192,1767739852176,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:52.176",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602194,1767739852185,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:52.185",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602196,1767739852195,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:52.195",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602198,1767739852205,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:52.205",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602200,1767739852214,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:52.214",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602202,1767739852223,"fUST",-224.055312,0.000249,7,"2026-01-06T22:50:52.223",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602215,1767739852330,"fUST",-151.0,0.000273,7,"2026-01-06T22:50:52.330",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602217,1767739852340,"fUST",-151.0,0.00030548,31,"2026-01-06T22:50:52.340",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602219,1767739852350,"fUST",-151.0,0.000319,31,"2026-01-06T22:50:52.350",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602221,1767739852360,"fUST",-674.93576893,0.00032548,2,"2026-01-06T22:50:52.360",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602223,1767739852370,"fUST",-151.0,0.00032877,31,"2026-01-06T22:50:52.370",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602225,1767739852380,"fUST",-4697.1435819,0.0003465,4,"2026-01-06T22:50:52.380",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602328,1767739853355,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:53.355",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602330,1767739853365,"fUST",-475.0,0.00022,7,"2026-01-06T22:50:53.365",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400602331,1767739853374,"fUST",-421.74728822,0.00022,7,"2026-01-06T22:50:53.374",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604151,1767739876062,"fUST",162.8,8.389e-05,2,"2026-01-06T22:51:16.062",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604152,1767739876381,"fUST",244.19,8.77e-05,2,"2026-01-06T22:51:16.381",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604153,1767739876787,"fUST",325.59,9.152e-05,2,"2026-01-06T22:51:16.787",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604154,1767739877312,"fUST",406.99,9.533e-05,2,"2026-01-06T22:51:17.312",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604155,1767739878233,"fUST",488.39,9.914e-05,2,"2026-01-06T22:51:18.233",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604157,1767739878668,"fUST",569.79,0.00010296,2,"2026-01-06T22:51:18.668",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604158,1767739879608,"fUST",651.18,0.00010677,2,"2026-01-06T22:51:19.608",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604159,1767739880253,"fUST",732.58,0.00011058,2,"2026-01-06T22:51:20.253",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604160,1767739880660,"fUST",813.98,0.0001144,2,"2026-01-06T22:51:20.660",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604161,1767739913819,"fUST",5604.52,0.00013621,2,"2026-01-06T22:51:53.819",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604162,1767739913849,"fUST",10000.01,0.00013621,2,"2026-01-06T22:51:53.849",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604163,1767739913877,"fUST",10000.01,0.00013621,2,"2026-01-06T22:51:53.877",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604164,1767739913906,"fUST",10000.01,0.00013621,2,"2026-01-06T22:51:53.906",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604165,1767739913933,"fUST",10000.01,0.00013621,2,"2026-01-06T22:51:53.933",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604166,1767739952160,"fUST",346.86,8.054e-05,2,"2026-01-06T22:52:32.160",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604167,1767739952594,"fUST",693.71,8.438e-05,2,"2026-01-06T22:52:32.594",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604168,1767739957040,"fUST",1040.57,8.822e-05,2,"2026-01-06T22:52:37.040",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604169,1767739957481,"fUST",1387.42,9.205e-05,2,"2026-01-06T22:52:37.481",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604170,1767739972436,"fUST",-235.62681107,9.589e-05,2,"2026-01-06T22:52:52.436",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604171,1767739975096,"fUST",-296.0,9.589e-05,2,"2026-01-06T22:52:55.096",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604172,1767739976594,"fUST",-195.61728058,9.589e-05,2,"2026-01-06T22:52:56.594",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604173,1767739979189,"fUST",-188.77398064,9.589e-05,2,"2026-01-06T22:52:59.189",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604174,1767739981800,"fUST",-245.72666961,9.589e-05,2,"2026-01-06T22:53:01.800",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604175,1767739983309,"fUST",-343.68592397,9.589e-05,2,"2026-01-06T22:53:03.309",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604176,1767739984860,"fUST",-205.20326364,9.589e-05,2,"2026-01-06T22:53:04.860",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604177,1767740036473,"fUST",283.55,7.382e-05,2,"2026-01-06T22:53:56.473",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604178,1767740037411,"fUST",567.1,7.733e-05,2,"2026-01-06T22:53:57.411",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604179,1767740037879,"fUST",850.65,8.085e-05,2,"2026-01-06T22:53:57.879",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604180,1767740038320,"fUST",1134.2,8.436e-05,2,"2026-01-06T22:53:58.320",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604181,1767740038724,"fUST",1417.75,8.788e-05,2,"2026-01-06T22:53:58.724",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604182,1767740039155,"fUST",1701.3,9.139e-05,2,"2026-01-06T22:53:59.155",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604183,1767740047515,"fUST",-322.37673636,9.396e-05,2,"2026-01-06T22:54:07.515",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604184,1767740050697,"fUST",-379.9797196,9.396e-05,2,"2026-01-06T22:54:10.697",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604185,1767740053451,"fUST",-449.2235523,9.396e-05,2,"2026-01-06T22:54:13.451",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604186,1767740055140,"fUST",-153.6883592,9.396e-05,2,"2026-01-06T22:54:15.140",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604187,1767740056659,"fUST",-180.74,9.396e-05,2,"2026-01-06T22:54:16.659",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604188,1767740059688,"fUST",-200.0683689,9.396e-05,2,"2026-01-06T22:54:19.688",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604189,1767740063215,"fUST",-194.6471544,9.396e-05,2,"2026-01-06T22:54:23.215",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604190,1767740065337,"fUST",-462.77222048,9.396e-05,2,"2026-01-06T22:54:25.337",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604191,1767740069108,"fUST",-283.4228456,9.396e-05,2,"2026-01-06T22:54:29.108",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604192,1767740071187,"fUST",-183.5603008,9.396e-05,2,"2026-01-06T22:54:31.187",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604193,1767740072627,"fUST",-425.42367216,9.396e-05,2,"2026-01-06T22:54:32.627",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604194,1767740074692,"fUST",-300.86380656,9.396e-05,2,"2026-01-06T22:54:34.692",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604195,1767740077848,"fUST",-348.52789711,9.396e-05,2,"2026-01-06T22:54:37.848",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604196,1767740079926,"fUST",-322.56750629,9.396e-05,2,"2026-01-06T22:54:39.926",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604197,1767740085634,"fUST",-160.77133971,9.396e-05,2,"2026-01-06T22:54:45.634",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604198,1767740088977,"fUST",-342.87325689,9.396e-05,2,"2026-01-06T22:54:48.977",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604199,1767740090503,"fUST",-210.73383476,9.396e-05,2,"2026-01-06T22:54:50.503",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604200,1767740118500,"fUST",270.41,7.455e-05,2,"2026-01-06T22:55:18.500",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604201,1767740118900,"fUST",540.82,7.81e-05,2,"2026-01-06T22:55:18.900",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604202,1767740119314,"fUST",811.23,8.165e-05,2,"2026-01-06T22:55:19.314",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604203,1767740119764,"fUST",1081.65,8.52e-05,2,"2026-01-06T22:55:19.764",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604204,1767740120201,"fUST",1352.06,8.875e-05,2,"2026-01-06T22:55:20.201",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604205,1767740120618,"fUST",1622.47,9.23e-05,2,"2026-01-06T22:55:20.618",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604206,1767740137759,"fUST",-77.75942888,9.396e-05,2,"2026-01-06T22:55:37.759",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604207,1767740137799,"fUST",-1892.88,9.585e-05,2,"2026-01-06T22:55:37.799",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604208,1767740137836,"fUST",-2163.29,9.94e-05,2,"2026-01-06T22:55:37.836",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604209,1767740138259,"fUST",-2433.7,0.00010295,2,"2026-01-06T22:55:38.259",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604210,1767740138290,"fUST",-296.0,0.00010396,2,"2026-01-06T22:55:38.290",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604211,1767740138326,"fUST",-300.0,0.00010397,2,"2026-01-06T22:55:38.326",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604212,1767740138364,"fUST",-300.0,0.00010397,2,"2026-01-06T22:55:38.364",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604213,1767740138400,"fUST",-300.0,0.00010397,2,"2026-01-06T22:55:38.400",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604214,1767740138438,"fUST",-300.0,0.00010397,2,"2026-01-06T22:55:38.438",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604215,1767740138475,"fUST",-300.0,0.00010397,2,"2026-01-06T22:55:38.475",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604216,1767740138514,"fUST",-300.0,0.00010397,2,"2026-01-06T22:55:38.514",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604217,1767740138551,"fUST",-300.0,0.00010397,2,"2026-01-06T22:55:38.551",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604218,1767740138587,"fUST",-40.61,0.00010397,2,"2026-01-06T22:55:38.587",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604219,1767740176786,"fUST",-5000.0,0.00010293,2,"2026-01-06T22:56:16.786",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604220,1767740197970,"fUST",231.08,8.063e-05,2,"2026-01-06T22:56:37.970",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604221,1767740198410,"fUST",346.62,8.43e-05,2,"2026-01-06T22:56:38.410",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604222,1767740198851,"fUST",462.16,8.796e-05,2,"2026-01-06T22:56:38.851",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604223,1767740199282,"fUST",577.7,9.163e-05,2,"2026-01-06T22:56:39.282",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604224,1767740208073,"fUST",-693.24,9.529e-05,2,"2026-01-06T22:56:48.073",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604225,1767740208113,"fUST",-808.78,9.896e-05,2,"2026-01-06T22:56:48.113",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604226,1767740208150,"fUST",-924.32,0.00010262,2,"2026-01-06T22:56:48.150",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604227,1767740208184,"fUST",-147.33,0.00010292,2,"2026-01-06T22:56:48.184",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604228,1767740240460,"fUST",-499.77739692,0.00010189,2,"2026-01-06T22:57:20.460",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604229,1767740240497,"fUST",-4147.78520616,0.00010292,2,"2026-01-06T22:57:20.497",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604230,1767740259232,"fUST",-896.06324393,0.00010189,2,"2026-01-06T22:57:39.232",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604231,1767740259267,"fUST",-704.88479384,0.00010292,2,"2026-01-06T22:57:39.267",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604232,1767740259300,"fUST",-249.0306426,0.00010448,2,"2026-01-06T22:57:39.300",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604233,1767740266615,"fUST",5000.0,0.00010545,2,"2026-01-06T22:57:46.615",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604241,1767740279561,"fUST",192.22,8.264e-05,2,"2026-01-06T22:57:59.561",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604242,1767740279980,"fUST",256.29,8.624e-05,2,"2026-01-06T22:57:59.980",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604243,1767740280401,"fUST",320.36,8.983e-05,2,"2026-01-06T22:58:00.401",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604244,1767740280828,"fUST",384.43,9.342e-05,2,"2026-01-06T22:58:00.828",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604245,1767740281324,"fUST",146.75263926,9.701e-05,2,"2026-01-06T22:58:01.324",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604246,1767740282028,"fUST",-301.74736074,9.701e-05,2,"2026-01-06T22:58:02.028",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604247,1767740282064,"fUST",-512.57,0.00010061,2,"2026-01-06T22:58:02.064",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604248,1767740282171,"fUST",576.65,0.0001042,2,"2026-01-06T22:58:02.171",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604249,1767740289399,"fUST",5000.0,0.00010545,2,"2026-01-06T22:58:09.399",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604250,1767740312383,"fUST",2794.72527852,0.00010545,2,"2026-01-06T22:58:32.383",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604251,1767740332848,"fUST",-2205.27472148,0.00010545,2,"2026-01-06T22:58:52.848",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604252,1767740337446,"fUST",5000.0,0.00010545,2,"2026-01-06T22:58:57.446",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604253,1767740355201,"fUST",178.93,9.296e-05,2,"2026-01-06T22:59:15.201",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604254,1767740355686,"fUST",208.76,9.653e-05,2,"2026-01-06T22:59:15.686",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604255,1767740356095,"fUST",201.77055704,0.00010011,2,"2026-01-06T22:59:16.095",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604256,1767740358160,"fUST",-36.80944296,0.00010011,2,"2026-01-06T22:59:18.160",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604257,1767740358196,"fUST",-268.4,0.00010368,2,"2026-01-06T22:59:18.196",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604258,1767740359992,"fUST",5000.0,0.00010545,2,"2026-01-06T22:59:19.992",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604259,1767740382192,"fUST",4154.49725268,0.00010545,2,"2026-01-06T22:59:42.192",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604260,1767740397065,"fUST",235.0938614,0.0001005,2,"2026-01-06T22:59:57.065",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604261,1767740397088,"fUST",155.9372186,0.0001005,2,"2026-01-06T22:59:57.088",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604262,1767740426385,"fUST",165.92,0.00010254,2,"2026-01-06T23:00:26.385",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604263,1767740439622,"fUST",-300.0,0.00010603,2,"2026-01-06T23:00:39.622",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604264,1767740439655,"fUST",-300.0,0.00010603,2,"2026-01-06T23:00:39.655",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604265,1767740439687,"fUST",-569.0,0.00010603,2,"2026-01-06T23:00:39.687",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604266,1767740439718,"fUST",-300.0,0.00010603,2,"2026-01-06T23:00:39.718",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604267,1767740462551,"fUST",300.0,0.00010603,2,"2026-01-06T23:01:02.551",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604268,1767740463004,"fUST",5000.0,0.00010603,2,"2026-01-06T23:01:03.004",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604269,1767740470954,"fUST",504.2734112,0.00010603,2,"2026-01-06T23:01:10.954",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604270,1767740493317,"fUST",1257.7365888,0.00010603,2,"2026-01-06T23:01:33.317",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604271,1767740493344,"fUST",3237.99,0.00010603,2,"2026-01-06T23:01:33.344",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604272,1767740498526,"fUST",179.2,8.789e-05,2,"2026-01-06T23:01:38.526",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604273,1767740498954,"fUST",215.04,9.141e-05,2,"2026-01-06T23:01:38.954",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604274,1767740499411,"fUST",250.88,9.492e-05,2,"2026-01-06T23:01:39.411",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604275,1767740499824,"fUST",286.72,9.844e-05,2,"2026-01-06T23:01:39.824",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604276,1767740500285,"fUST",322.55,0.00010195,2,"2026-01-06T23:01:40.285",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604277,1767740500709,"fUST",358.39,0.00010547,2,"2026-01-06T23:01:40.709",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604278,1767740522287,"fUST",300.0,0.00010603,2,"2026-01-06T23:02:02.287",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604291,1767740567995,"fUST",193.01,7.607e-05,2,"2026-01-06T23:02:47.995",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604292,1767740568411,"fUST",289.51,7.953e-05,2,"2026-01-06T23:02:48.411",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604293,1767740568917,"fUST",386.02,8.298e-05,2,"2026-01-06T23:02:48.917",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604294,1767740569350,"fUST",482.52,8.644e-05,2,"2026-01-06T23:02:49.350",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604295,1767740569793,"fUST",579.03,8.99e-05,2,"2026-01-06T23:02:49.793",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604296,1767740570237,"fUST",675.53,9.336e-05,2,"2026-01-06T23:02:50.237",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604297,1767740570688,"fUST",772.04,9.681e-05,2,"2026-01-06T23:02:50.688",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604298,1767740571117,"fUST",868.54,0.00010027,2,"2026-01-06T23:02:51.117",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604299,1767740571549,"fUST",603.04,0.00010373,2,"2026-01-06T23:02:51.549",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604300,1767740571584,"fUST",362.01,0.00010373,2,"2026-01-06T23:02:51.584",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604301,1767740583439,"fUST",300.0,0.00010603,2,"2026-01-06T23:03:03.439",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604302,1767740642418,"fUST",300.0,0.00010603,2,"2026-01-06T23:04:02.418",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604303,1767740644828,"fUST",188.15,7.613e-05,2,"2026-01-06T23:04:04.828",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604304,1767740645262,"fUST",282.22,7.959e-05,2,"2026-01-06T23:04:05.262",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604305,1767740645697,"fUST",376.3,8.305e-05,2,"2026-01-06T23:04:05.697",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604306,1767740646125,"fUST",470.37,8.651e-05,2,"2026-01-06T23:04:06.125",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604307,1767740646565,"fUST",564.45,8.997e-05,2,"2026-01-06T23:04:06.565",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604308,1767740646982,"fUST",658.52,9.343e-05,2,"2026-01-06T23:04:06.982",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604309,1767740647394,"fUST",752.6,9.689e-05,2,"2026-01-06T23:04:07.394",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604310,1767740647823,"fUST",846.67,0.00010035,2,"2026-01-06T23:04:07.823",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604311,1767740648287,"fUST",940.75,0.00010381,2,"2026-01-06T23:04:08.287",0.0003723,78.0,0.70604550652753,750063980.5172781]
[400604312,1767740702477,"fUST",300.0,0.00010603,2,"2026-01-06T23:05:02.477",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604313,1767740726075,"fUST",176.52,8.925e-05,2,"2026-01-06T23:05:26.075",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604314,1767740726485,"fUST",205.94,9.269e-05,2,"2026-01-06T23:05:26.485",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604315,1767740726923,"fUST",235.36,9.612e-05,2,"2026-01-06T23:05:26.923",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604316,1767740727355,"fUST",264.78,9.955e-05,2,"2026-01-06T23:05:27.355",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604317,1767740727780,"fUST",294.2,0.00010299,2,"2026-01-06T23:05:27.780",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604318,1767740736212,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.212",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604319,1767740736249,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.249",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604320,1767740736283,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.283",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604321,1767740736317,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.317",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604322,1767740736353,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.353",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604323,1767740736386,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.386",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604324,1767740736424,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.424",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604325,1767740736456,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.456",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604326,1767740736489,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.489",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604327,1767740736523,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.523",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604328,1767740736556,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.556",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604329,1767740736591,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.591",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604330,1767740736624,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.624",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604331,1767740736657,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.657",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604332,1767740736691,"fUST",-300.0,0.00010604,2,"2026-01-06T23:05:36.691",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604333,1767740870594,"fUST",299.7547643,0.0001025,2,"2026-01-06T23:07:50.594",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604363,1767741032617,"fUST",-292.81072895,0.00011111,2,"2026-01-06T23:10:32.617",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604364,1767741032629,"fUST",-283.18927105,0.00011111,2,"2026-01-06T23:10:32.629",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604365,1767741032638,"fUST",-270.11008847,0.00011111,2,"2026-01-06T23:10:32.638",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604366,1767741032647,"fUST",-391.03108,0.00011618,2,"2026-01-06T23:10:32.647",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604367,1767741032658,"fUST",-318.72990439,0.00013111,2,"2026-01-06T23:10:32.658",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604368,1767741032667,"fUST",-391.03108,0.00013187,2,"2026-01-06T23:10:32.667",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604369,1767741032677,"fUST",-300.0,0.00013272,2,"2026-01-06T23:10:32.677",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604370,1767741032686,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.686",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604371,1767741032695,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.695",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604372,1767741032704,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.704",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604374,1767741032714,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.714",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604376,1767741032724,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.724",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604377,1767741032734,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.734",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604378,1767741032743,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.743",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604379,1767741032753,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.753",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604380,1767741032763,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.763",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604381,1767741032773,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.773",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604382,1767741032783,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.783",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604383,1767741032792,"fUST",-500.0,0.00013273,2,"2026-01-06T23:10:32.792",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604384,1767741032802,"fUST",-151.0,0.000134,2,"2026-01-06T23:10:32.802",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604385,1767741032813,"fUST",-151.0,0.000134,2,"2026-01-06T23:10:32.813",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604386,1767741032824,"fUST",-8160.89671707,0.00013437,2,"2026-01-06T23:10:32.824",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604387,1767741032834,"fUST",-151.0,0.000135,2,"2026-01-06T23:10:32.834",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604388,1767741032843,"fUST",-151.0,0.000135,2,"2026-01-06T23:10:32.843",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604389,1767741032854,"fUST",-151.0,0.000135,2,"2026-01-06T23:10:32.854",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604390,1767741032863,"fUST",-151.0,0.000135,2,"2026-01-06T23:10:32.863",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604391,1767741032873,"fUST",-151.0,0.000135,2,"2026-01-06T23:10:32.873",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604392,1767741032882,"fUST",-151.0,0.000135,2,"2026-01-06T23:10:32.882",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604393,1767741032892,"fUST",-151.0,0.000135,2,"2026-01-06T23:10:32.892",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604394,1767741032902,"fUST",-151.0,0.000135,2,"2026-01-06T23:10:32.902",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604395,1767741032911,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:32.911",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604396,1767741032921,"fUST",-396.26393413,0.00013518,2,"2026-01-06T23:10:32.921",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604397,1767741032930,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:32.930",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604398,1767741032939,"fUST",-478.133411,0.00013518,2,"2026-01-06T23:10:32.939",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604399,1767741032949,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:32.949",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604400,1767741032959,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:32.959",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604401,1767741032968,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:32.968",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604402,1767741032978,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:32.978",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604403,1767741032988,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:32.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604404,1767741032997,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:32.997",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604405,1767741033007,"fUST",-9082.9889653,0.00013519,2,"2026-01-06T23:10:33.007",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604406,1767741033021,"fUST",-967.1592,0.00013519,2,"2026-01-06T23:10:33.021",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604426,1767741038920,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:38.920",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604428,1767741038930,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:38.930",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604430,1767741038940,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:38.940",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604432,1767741038950,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:38.950",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604435,1767741038960,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:38.960",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604437,1767741038970,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:38.970",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604439,1767741038979,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:38.979",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604441,1767741038989,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:38.989",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604443,1767741039000,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:39.000",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604445,1767741039010,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.010",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604447,1767741039020,"fUST",-432.62119776,0.00013518,2,"2026-01-06T23:10:39.020",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604449,1767741039031,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.031",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604451,1767741039042,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.042",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604453,1767741039052,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.052",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604455,1767741039066,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.066",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604457,1767741039076,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.076",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604459,1767741039087,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.087",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604462,1767741039099,"fUST",-413.5723085,0.00013518,2,"2026-01-06T23:10:39.099",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604464,1767741039109,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.109",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604465,1767741039119,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.119",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604466,1767741039129,"fUST",-395.55090826,0.00013518,2,"2026-01-06T23:10:39.129",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604467,1767741039139,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.139",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604468,1767741039149,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.149",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604469,1767741039158,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.158",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604470,1767741039168,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.168",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604471,1767741039178,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.178",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604472,1767741039188,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:39.188",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604473,1767741039198,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.198",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604474,1767741039208,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.208",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604475,1767741039218,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.218",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604476,1767741039228,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.228",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604477,1767741039237,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.237",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604480,1767741039384,"fUST",-628.49954355,0.00013518,2,"2026-01-06T23:10:39.384",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604483,1767741039405,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.405",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604485,1767741039415,"fUST",-343.16192336,0.00013518,2,"2026-01-06T23:10:39.415",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604487,1767741039424,"fUST",-433.1493942,0.00013518,2,"2026-01-06T23:10:39.424",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604488,1767741039434,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.434",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604490,1767741039444,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.444",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604493,1767741039454,"fUST",-500.0,0.00013518,2,"2026-01-06T23:10:39.454",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604495,1767741039463,"fUST",-989949.8518347,0.00013519,2,"2026-01-06T23:10:39.463",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604497,1767741039472,"fUST",-600.0,0.00013537,2,"2026-01-06T23:10:39.472",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604499,1767741039481,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.481",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604501,1767741039490,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.490",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604503,1767741039500,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.500",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604505,1767741039510,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.510",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604507,1767741039519,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.519",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604509,1767741039530,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.530",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604511,1767741039540,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.540",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604513,1767741039550,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.550",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604515,1767741039560,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.560",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604517,1767741039571,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.571",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604519,1767741039583,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.583",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604521,1767741039593,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.593",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604523,1767741039603,"fUST",-300.0,0.00013537,2,"2026-01-06T23:10:39.603",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604525,1767741039614,"fUST",-3607.59131572,0.00013573,2,"2026-01-06T23:10:39.614",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604527,1767741039624,"fUST",-151.0,0.000136,2,"2026-01-06T23:10:39.624",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604529,1767741039634,"fUST",-151.0,0.000136,2,"2026-01-06T23:10:39.634",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604531,1767741039645,"fUST",-151.0,0.000136,2,"2026-01-06T23:10:39.645",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604533,1767741039655,"fUST",-151.0,0.000136,2,"2026-01-06T23:10:39.655",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604535,1767741039664,"fUST",-207.137,0.00013619,2,"2026-01-06T23:10:39.664",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604537,1767741039674,"fUST",-300.0,0.00013673,2,"2026-01-06T23:10:39.674",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604539,1767741039683,"fUST",-500.0,0.00013698,2,"2026-01-06T23:10:39.683",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604541,1767741039693,"fUST",-500.0,0.00013698,2,"2026-01-06T23:10:39.693",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604543,1767741039703,"fUST",-500.0,0.00013698,2,"2026-01-06T23:10:39.703",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604545,1767741039712,"fUST",-500.0,0.00013698,2,"2026-01-06T23:10:39.712",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604547,1767741039721,"fUST",-500.0,0.00013698,2,"2026-01-06T23:10:39.721",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604549,1767741039734,"fUST",-184.19130512,0.00013698,2,"2026-01-06T23:10:39.734",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604552,1767741039743,"fUST",-1000.0,0.00013699,2,"2026-01-06T23:10:39.743",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604554,1767741039754,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.754",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604555,1767741039763,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.763",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604557,1767741039772,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.772",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604559,1767741039783,"fUST",-501.56829016,0.00013699,2,"2026-01-06T23:10:39.783",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604561,1767741039792,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.792",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604563,1767741039801,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.801",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604565,1767741039811,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.811",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604567,1767741039820,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.820",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604569,1767741039830,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.830",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604571,1767741039840,"fUST",-540.98419624,0.00013699,2,"2026-01-06T23:10:39.840",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604573,1767741039849,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.849",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604575,1767741039863,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.863",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604577,1767741039872,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.872",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604579,1767741039882,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.882",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604581,1767741039891,"fUST",-501.00450759,0.00013699,2,"2026-01-06T23:10:39.891",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604583,1767741039901,"fUST",-634.09365022,0.00013699,2,"2026-01-06T23:10:39.901",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604585,1767741039911,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.911",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604587,1767741039921,"fUST",-500.2666594,0.00013699,2,"2026-01-06T23:10:39.921",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604589,1767741039930,"fUST",-526.06901587,0.00013699,2,"2026-01-06T23:10:39.930",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604591,1767741039939,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.939",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604593,1767741039948,"fUST",-343.49392703,0.00013699,2,"2026-01-06T23:10:39.948",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604595,1767741039959,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.959",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604597,1767741039968,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.968",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604599,1767741039978,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.978",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604601,1767741039987,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.987",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604603,1767741039997,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:39.997",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604605,1767741040006,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:40.006",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604607,1767741040016,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:40.016",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604609,1767741040026,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:40.026",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604611,1767741040036,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:40.036",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604613,1767741040045,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:40.045",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604615,1767741040055,"fUST",-254.27500282,0.00013699,2,"2026-01-06T23:10:40.055",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604617,1767741040064,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:40.064",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604619,1767741040073,"fUST",-500.93963039,0.00013699,2,"2026-01-06T23:10:40.073",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604621,1767741040083,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:40.083",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604623,1767741040094,"fUST",-500.0,0.00013699,2,"2026-01-06T23:10:40.094",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604625,1767741040103,"fUST",-500.7233053,0.00013699,2,"2026-01-06T23:10:40.103",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604627,1767741040113,"fUST",-351.22077635,0.00013699,2,"2026-01-06T23:10:40.113",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604629,1767741040122,"fUST",-899.54515289,0.00013821,2,"2026-01-06T23:10:40.122",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604631,1767741040132,"fUST",-502.25371869,0.00013821,2,"2026-01-06T23:10:40.132",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604633,1767741040141,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:10:40.141",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604635,1767741040150,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:10:40.150",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604637,1767741040160,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:10:40.160",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604639,1767741040169,"fUST",-603.20077108,0.00013821,2,"2026-01-06T23:10:40.169",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604641,1767741040179,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:10:40.179",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604643,1767741040189,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:10:40.189",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604645,1767741040198,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:10:40.198",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604647,1767741040207,"fUST",-565.47530985,0.00013821,2,"2026-01-06T23:10:40.207",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604649,1767741040216,"fUST",-14629.77162275,0.0001386,2,"2026-01-06T23:10:40.216",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604651,1767741040226,"fUST",-163.60914411,0.00013973,2,"2026-01-06T23:10:40.226",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604653,1767741040235,"fUST",-290.82657225,0.00014175,2,"2026-01-06T23:10:40.235",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604655,1767741040244,"fUST",-600.0,0.00014221,2,"2026-01-06T23:10:40.244",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604657,1767741040254,"fUST",-520.45931442,0.00014247,2,"2026-01-06T23:10:40.254",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604659,1767741040264,"fUST",-504.33287174,0.00014247,2,"2026-01-06T23:10:40.264",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604661,1767741040274,"fUST",-500.0,0.00014247,2,"2026-01-06T23:10:40.274",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604663,1767741040283,"fUST",-500.0,0.00014247,2,"2026-01-06T23:10:40.283",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604665,1767741040293,"fUST",-500.0,0.00014247,2,"2026-01-06T23:10:40.293",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604667,1767741040301,"fUST",-500.84667986,0.00014247,2,"2026-01-06T23:10:40.301",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604669,1767741040311,"fUST",-500.61401424,0.00014247,2,"2026-01-06T23:10:40.311",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604671,1767741040320,"fUST",-500.76143899,0.00014247,2,"2026-01-06T23:10:40.320",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604673,1767741040330,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:10:40.330",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604675,1767741040343,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:10:40.343",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604677,1767741040352,"fUST",-500.0,0.00014247,2,"2026-01-06T23:10:40.352",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604679,1767741040361,"fUST",-580.83767681,0.00014247,2,"2026-01-06T23:10:40.361",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604681,1767741040371,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:10:40.371",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604683,1767741040381,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:10:40.381",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604685,1767741040391,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:10:40.391",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604687,1767741040400,"fUST",-500.0,0.00014247,2,"2026-01-06T23:10:40.400",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604689,1767741040409,"fUST",-500.84600982,0.00014247,2,"2026-01-06T23:10:40.409",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604691,1767741040419,"fUST",-500.0,0.00014368,2,"2026-01-06T23:10:40.419",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604693,1767741040428,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:10:40.428",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604695,1767741040437,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:10:40.437",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604697,1767741040447,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:10:40.447",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604699,1767741040456,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:10:40.456",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604701,1767741040465,"fUST",-420.0,0.00014551,2,"2026-01-06T23:10:40.465",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604703,1767741040475,"fUST",-714.70980768,0.00014572,2,"2026-01-06T23:10:40.475",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604705,1767741040486,"fUST",-8321.0,0.00014657,2,"2026-01-06T23:10:40.486",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604707,1767741040495,"fUST",-500.0,0.00014658,2,"2026-01-06T23:10:40.495",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604709,1767741040505,"fUST",-391.03108,0.00014755,2,"2026-01-06T23:10:40.505",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604711,1767741040515,"fUST",-727.40712175,0.00014768,2,"2026-01-06T23:10:40.515",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604713,1767741040524,"fUST",-8321.0,0.00014794,2,"2026-01-06T23:10:40.524",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604715,1767741040536,"fUST",-533.7772006,0.00014795,2,"2026-01-06T23:10:40.536",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604717,1767741040546,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:10:40.546",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604719,1767741040555,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:10:40.555",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604721,1767741040564,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:10:40.564",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604723,1767741040573,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:10:40.573",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604725,1767741040582,"fUST",-500.0,0.00014795,2,"2026-01-06T23:10:40.582",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604727,1767741040592,"fUST",-100000.0,0.00014882,2,"2026-01-06T23:10:40.592",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604729,1767741040601,"fUST",-720.0,0.00014891,2,"2026-01-06T23:10:40.601",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604731,1767741040611,"fUST",-2000.0,0.00014916,2,"2026-01-06T23:10:40.611",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604733,1767741040620,"fUST",-2000.0,0.00014916,2,"2026-01-06T23:10:40.620",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604735,1767741040629,"fUST",-8321.0,0.00014931,2,"2026-01-06T23:10:40.629",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604737,1767741040638,"fUST",-500.0,0.00014932,2,"2026-01-06T23:10:40.638",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604739,1767741040647,"fUST",-1000.0,0.00015,2,"2026-01-06T23:10:40.647",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604741,1767741040656,"fUST",-250.0,0.00015025,2,"2026-01-06T23:10:40.656",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604743,1767741040666,"fUST",-8321.0,0.00015068,2,"2026-01-06T23:10:40.666",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604745,1767741040676,"fUST",-191.914214,0.00015068,2,"2026-01-06T23:10:40.676",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604747,1767741040685,"fUST",-155.4754909,0.00015069,2,"2026-01-06T23:10:40.685",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604749,1767741040694,"fUST",-500.0,0.00015069,2,"2026-01-06T23:10:40.694",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604751,1767741040703,"fUST",-367.34972032,0.00015111,2,"2026-01-06T23:10:40.703",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604753,1767741040713,"fUST",-8321.0,0.00015205,2,"2026-01-06T23:10:40.713",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604755,1767741040722,"fUST",-200.0,0.00015206,2,"2026-01-06T23:10:40.722",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604757,1767741040731,"fUST",-500.0,0.00015206,2,"2026-01-06T23:10:40.731",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604759,1767741040741,"fUST",-8321.0,0.00015342,2,"2026-01-06T23:10:40.741",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604761,1767741040750,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:10:40.750",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604763,1767741040759,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:10:40.759",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604765,1767741040768,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:10:40.768",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604767,1767741040778,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:10:40.778",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604769,1767741040787,"fUST",-500.0,0.00015343,2,"2026-01-06T23:10:40.787",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604771,1767741040797,"fUST",-442.13238472,0.00015464,2,"2026-01-06T23:10:40.797",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604773,1767741040807,"fUST",-2500.0,0.00015464,2,"2026-01-06T23:10:40.807",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604775,1767741040816,"fUST",-8321.0,0.00015479,2,"2026-01-06T23:10:40.816",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604777,1767741040826,"fUST",-500.0,0.0001548,2,"2026-01-06T23:10:40.826",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604779,1767741040836,"fUST",-8321.0,0.00015616,2,"2026-01-06T23:10:40.836",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604781,1767741040846,"fUST",-500.0,0.00015617,2,"2026-01-06T23:10:40.846",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604783,1767741040855,"fUST",-8321.0,0.00015753,2,"2026-01-06T23:10:40.855",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604785,1767741040865,"fUST",-558.00072349,0.00015754,2,"2026-01-06T23:10:40.865",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604787,1767741040875,"fUST",-8321.0,0.0001589,2,"2026-01-06T23:10:40.875",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604789,1767741040884,"fUST",-2500.0,0.0001589,2,"2026-01-06T23:10:40.884",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604791,1767741040894,"fUST",-2518.27095848,0.0001589,2,"2026-01-06T23:10:40.894",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604793,1767741040904,"fUST",-2500.0,0.0001589,2,"2026-01-06T23:10:40.904",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604795,1767741040914,"fUST",-1354.09851371,0.0001589,2,"2026-01-06T23:10:40.914",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604797,1767741040923,"fUST",-14628.0,0.00015939,2,"2026-01-06T23:10:40.923",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604799,1767741040932,"fUST",-587.0,0.00015953,2,"2026-01-06T23:10:40.932",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604801,1767741040941,"fUST",-2887.16845353,0.00016012,2,"2026-01-06T23:10:40.941",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604803,1767741040951,"fUST",-8321.0,0.00016027,2,"2026-01-06T23:10:40.951",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604805,1767741040960,"fUST",-8321.0,0.00016164,2,"2026-01-06T23:10:40.960",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604807,1767741040969,"fUST",-8321.0,0.00016301,2,"2026-01-06T23:10:40.969",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604809,1767741040979,"fUST",-864.0,0.0001638,2,"2026-01-06T23:10:40.979",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604811,1767741040988,"fUST",-3000.0,0.00016438,2,"2026-01-06T23:10:40.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604813,1767741040998,"fUST",-183.81,0.0001644,2,"2026-01-06T23:10:40.998",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604815,1767741041007,"fUST",-183.81,0.0001644,2,"2026-01-06T23:10:41.007",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604817,1767741041016,"fUST",-200.0,0.00016473,2,"2026-01-06T23:10:41.016",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604819,1767741041026,"fUST",-8160.89671705,0.00016843,2,"2026-01-06T23:10:41.026",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604821,1767741041036,"fUST",-1041.66666667,0.00016934,2,"2026-01-06T23:10:41.036",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604823,1767741041046,"fUST",-3500.0,0.00016986,2,"2026-01-06T23:10:41.046",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604825,1767741041055,"fUST",-415.96953624,0.00017111,2,"2026-01-06T23:10:41.055",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604827,1767741041064,"fUST",-3607.59131572,0.00017383,2,"2026-01-06T23:10:41.064",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604829,1767741041074,"fUST",-181.0,0.0001749,2,"2026-01-06T23:10:41.074",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604831,1767741041083,"fUST",-1227.13415056,0.00017525,7,"2026-01-06T23:10:41.083",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604833,1767741041092,"fUST",-298.06700811,0.00017534,2,"2026-01-06T23:10:41.092",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604837,1767741041102,"fUST",-1000.0,0.00018018,2,"2026-01-06T23:10:41.102",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604839,1767741041111,"fUST",-15905.50371464,0.00018082,3,"2026-01-06T23:10:41.111",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604841,1767741041120,"fUST",-191.914214,0.00018493,2,"2026-01-06T23:10:41.120",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604843,1767741041131,"fUST",-217.0,0.0001874,3,"2026-01-06T23:10:41.131",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604845,1767741041140,"fUST",-1506.328094,0.00019002,9,"2026-01-06T23:10:41.140",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604847,1767741041149,"fUST",-299.5,0.00019004,2,"2026-01-06T23:10:41.149",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604849,1767741041159,"fUST",-464.58935217,0.00019111,2,"2026-01-06T23:10:41.159",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604851,1767741041168,"fUST",-648.93473211,0.00019178,2,"2026-01-06T23:10:41.168",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604853,1767741041178,"fUST",-2612.25,0.000192,2,"2026-01-06T23:10:41.178",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604855,1767741041187,"fUST",-224.03,0.000192,2,"2026-01-06T23:10:41.187",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604857,1767741041196,"fUST",-284.42,0.000192,2,"2026-01-06T23:10:41.196",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604859,1767741041206,"fUST",-22465.31,0.000192,2,"2026-01-06T23:10:41.206",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604861,1767741041214,"fUST",-167.75,0.000192,2,"2026-01-06T23:10:41.214",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604863,1767741041223,"fUST",-1000.0,0.0001982,2,"2026-01-06T23:10:41.223",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604864,1767741041232,"fUST",-244.0,0.0001982,2,"2026-01-06T23:10:41.232",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604866,1767741041242,"fUST",-181.04000005,0.0002,2,"2026-01-06T23:10:41.242",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604869,1767741041252,"fUST",-210.16908342,0.0002,2,"2026-01-06T23:10:41.252",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604870,1767741041261,"fUST",-8160.89671705,0.00020248,2,"2026-01-06T23:10:41.261",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604872,1767741041270,"fUST",-1798.13902225,0.00020479,12,"2026-01-06T23:10:41.270",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604874,1767741041280,"fUST",-299.5,0.00020549,2,"2026-01-06T23:10:41.280",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604877,1767741041290,"fUST",-172.0,0.00020932,3,"2026-01-06T23:10:41.290",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604878,1767741041299,"fUST",-3000.0,0.00021,2,"2026-01-06T23:10:41.299",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604880,1767741041309,"fUST",-3000.0,0.0002101,2,"2026-01-06T23:10:41.309",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604882,1767741041318,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.318",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604884,1767741041328,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.328",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604886,1767741041341,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.341",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604888,1767741041350,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.350",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604890,1767741041360,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.360",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604892,1767741041370,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.370",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604894,1767741041379,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.379",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604896,1767741041388,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.388",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604898,1767741041397,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.397",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604900,1767741041407,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.407",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604902,1767741041417,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.417",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604904,1767741041426,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.426",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604906,1767741041435,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.435",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604908,1767741041445,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.445",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604910,1767741041455,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.455",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604912,1767741041465,"fUST",-500.0,0.00021013,2,"2026-01-06T23:10:41.465",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604914,1767741041474,"fUST",-511.14869574,0.00021013,2,"2026-01-06T23:10:41.474",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604916,1767741041484,"fUST",-3000.0,0.0002102,2,"2026-01-06T23:10:41.484",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604918,1767741041493,"fUST",-3000.0,0.0002103,2,"2026-01-06T23:10:41.493",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604920,1767741041504,"fUST",-5210.402483,0.0002104,2,"2026-01-06T23:10:41.504",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604922,1767741041513,"fUST",-513.20916809,0.00021111,2,"2026-01-06T23:10:41.513",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604924,1767741041523,"fUST",-3607.59131572,0.00021194,2,"2026-01-06T23:10:41.523",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604926,1767741041533,"fUST",-1000.0,0.00021802,10,"2026-01-06T23:10:41.533",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604928,1767741041543,"fUST",-492.0,0.00021802,10,"2026-01-06T23:10:41.543",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604930,1767741041552,"fUST",-475.0,0.00021896,7,"2026-01-06T23:10:41.552",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604932,1767741041561,"fUST",-191.914214,0.00021918,2,"2026-01-06T23:10:41.561",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604934,1767741041571,"fUST",-195.05,0.00021923,2,"2026-01-06T23:10:41.571",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604936,1767741041580,"fUST",-2101.20495276,0.00021955,15,"2026-01-06T23:10:41.580",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604938,1767741041590,"fUST",-516.52,0.00022,2,"2026-01-06T23:10:41.590",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604940,1767741041599,"fUST",-33705.33957013,0.00022,2,"2026-01-06T23:10:41.599",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604942,1767741041608,"fUST",-2875.05,0.00022,7,"2026-01-06T23:10:41.608",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604944,1767741041619,"fUST",-299.5,0.00022094,2,"2026-01-06T23:10:41.619",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604946,1767741041628,"fUST",-300.0,0.00022466,2,"2026-01-06T23:10:41.628",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604948,1767741041638,"fUST",-2612.25,0.000227,14,"2026-01-06T23:10:41.638",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604950,1767741041647,"fUST",-284.42,0.000227,7,"2026-01-06T23:10:41.647",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604952,1767741041657,"fUST",-224.03,0.000227,7,"2026-01-06T23:10:41.657",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604954,1767741041667,"fUST",-22465.31,0.000227,2,"2026-01-06T23:10:41.667",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604956,1767741041676,"fUST",-1041.66666667,0.00023,3,"2026-01-06T23:10:41.676",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604958,1767741041686,"fUST",-450.0,0.00023014,2,"2026-01-06T23:10:41.686",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604960,1767741041695,"fUST",-475.0,0.00023103,7,"2026-01-06T23:10:41.695",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604962,1767741041704,"fUST",-561.82898402,0.00023111,2,"2026-01-06T23:10:41.704",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604964,1767741041714,"fUST",-175.0,0.00023123,9,"2026-01-06T23:10:41.714",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604966,1767741041723,"fUST",-2000.0,0.00023134,7,"2026-01-06T23:10:41.723",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604968,1767741041733,"fUST",-2000.0,0.00023134,7,"2026-01-06T23:10:41.733",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604970,1767741041742,"fUST",-2000.0,0.00023134,7,"2026-01-06T23:10:41.742",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604972,1767741041751,"fUST",-188.515,0.00023134,7,"2026-01-06T23:10:41.751",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604974,1767741041762,"fUST",-2414.46729335,0.00023432,18,"2026-01-06T23:10:41.762",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604976,1767741041771,"fUST",-600.0,0.00023562,2,"2026-01-06T23:10:41.771",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604978,1767741041781,"fUST",-299.5,0.00023639,2,"2026-01-06T23:10:41.781",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604980,1767741041790,"fUST",-8160.89671705,0.00023654,2,"2026-01-06T23:10:41.790",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604982,1767741041800,"fUST",-500.0,0.00023683,2,"2026-01-06T23:10:41.800",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604984,1767741041809,"fUST",-2000.0,0.0002374,7,"2026-01-06T23:10:41.809",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604986,1767741041819,"fUST",-2300.0,0.00023824,2,"2026-01-06T23:10:41.819",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604988,1767741041828,"fUST",-2300.0,0.0002392,2,"2026-01-06T23:10:41.828",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604990,1767741041838,"fUST",-2300.0,0.00023954,2,"2026-01-06T23:10:41.838",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604992,1767741041847,"fUST",-1000.0,0.00023982,10,"2026-01-06T23:10:41.847",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604993,1767741041856,"fUST",-791.0,0.00023982,10,"2026-01-06T23:10:41.856",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604995,1767741041866,"fUST",-2300.0,0.00023985,2,"2026-01-06T23:10:41.866",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604997,1767741041875,"fUST",-1041.66666667,0.00024,7,"2026-01-06T23:10:41.875",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400604999,1767741041884,"fUST",-500.0,0.00024096,2,"2026-01-06T23:10:41.884",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605001,1767741041894,"fUST",-750.0,0.0002411,2,"2026-01-06T23:10:41.894",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605003,1767741041904,"fUST",-2300.0,0.00024175,2,"2026-01-06T23:10:41.904",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605005,1767741041913,"fUST",-2875.05,0.000242,7,"2026-01-06T23:10:41.913",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605007,1767741041922,"fUST",-2300.0,0.00024409,2,"2026-01-06T23:10:41.922",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605009,1767741041932,"fUST",-15905.49,0.000245,3,"2026-01-06T23:10:41.932",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605011,1767741041942,"fUST",-2000.0,0.00024553,7,"2026-01-06T23:10:41.942",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605013,1767741041951,"fUST",-500.0,0.00024554,2,"2026-01-06T23:10:41.951",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605015,1767741041961,"fUST",-500.0,0.00024565,2,"2026-01-06T23:10:41.961",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605017,1767741041971,"fUST",-15905.49,0.000246,3,"2026-01-06T23:10:41.971",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605019,1767741041981,"fUST",-900.0,0.00024658,2,"2026-01-06T23:10:41.981",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605021,1767741041991,"fUST",-200.0,0.00024658,2,"2026-01-06T23:10:41.991",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605023,1767741042000,"fUST",-500.0,0.00024658,2,"2026-01-06T23:10:42.000",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605025,1767741042010,"fUST",-195.05,0.0002466,2,"2026-01-06T23:10:42.010",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605027,1767741042019,"fUST",-284.42,0.000247,7,"2026-01-06T23:10:42.019",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605029,1767741042029,"fUST",-2612.25,0.000247,14,"2026-01-06T23:10:42.029",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605031,1767741042038,"fUST",-224.03,0.000247,7,"2026-01-06T23:10:42.038",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605032,1767741042047,"fUST",-22465.31,0.000247,2,"2026-01-06T23:10:42.047",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605033,1767741042056,"fUST",-9679.57479427,0.00024744,2,"2026-01-06T23:10:42.056",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605034,1767741042065,"fUST",-500.0,0.00024795,2,"2026-01-06T23:10:42.065",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605035,1767741042075,"fUST",-257644.98719,0.000248,2,"2026-01-06T23:10:42.075",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605036,1767741042085,"fUST",-2300.0,0.00024844,2,"2026-01-06T23:10:42.085",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605037,1767741042094,"fUST",-151.0,0.000249,7,"2026-01-06T23:10:42.094",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605038,1767741042104,"fUST",-151.0,0.000249,7,"2026-01-06T23:10:42.104",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605039,1767741042113,"fUST",-164.05427,0.000249,7,"2026-01-06T23:10:42.113",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605040,1767741042123,"fUST",-264.749291,0.000249,7,"2026-01-06T23:10:42.123",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605041,1767741042132,"fUST",-200.222601,0.000249,7,"2026-01-06T23:10:42.132",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605042,1767741042141,"fUST",-264.749291,0.000249,7,"2026-01-06T23:10:42.141",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605043,1767741042151,"fUST",-200.222601,0.000249,7,"2026-01-06T23:10:42.151",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605044,1767741042160,"fUST",-200.222601,0.000249,7,"2026-01-06T23:10:42.160",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605053,1767741042282,"fUST",-264.749291,0.000249,7,"2026-01-06T23:10:42.282",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605055,1767741042292,"fUST",-200.222601,0.000249,7,"2026-01-06T23:10:42.292",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605057,1767741042302,"fUST",-264.749291,0.000249,7,"2026-01-06T23:10:42.302",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605059,1767741042312,"fUST",-151.0,0.000249,7,"2026-01-06T23:10:42.312",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605061,1767741042322,"fUST",-151.0,0.000249,7,"2026-01-06T23:10:42.322",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605063,1767741042335,"fUST",-257.45092,0.000249,7,"2026-01-06T23:10:42.335",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605065,1767741042344,"fUST",-151.0,0.000249,7,"2026-01-06T23:10:42.344",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605067,1767741042354,"fUST",-500.0,0.000249,7,"2026-01-06T23:10:42.354",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605069,1767741042364,"fUST",-500.0,0.000249,7,"2026-01-06T23:10:42.364",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605071,1767741042375,"fUST",-500.0,0.000249,7,"2026-01-06T23:10:42.375",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605073,1767741042384,"fUST",-500.0,0.000249,7,"2026-01-06T23:10:42.384",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605075,1767741042393,"fUST",-152.500089,0.000249,7,"2026-01-06T23:10:42.393",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605077,1767741042403,"fUST",-151.0,0.000249,7,"2026-01-06T23:10:42.403",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605079,1767741042412,"fUST",-155.865907,0.000249,7,"2026-01-06T23:10:42.412",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605081,1767741042422,"fUST",-151.0,0.000249,7,"2026-01-06T23:10:42.422",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605083,1767741042432,"fUST",-677.96642,0.000249,7,"2026-01-06T23:10:42.432",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605085,1767741042441,"fUST",-677.96642,0.000249,7,"2026-01-06T23:10:42.441",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605087,1767741042451,"fUST",-677.96642,0.000249,7,"2026-01-06T23:10:42.451",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605089,1767741042460,"fUST",-677.96642,0.000249,7,"2026-01-06T23:10:42.460",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605091,1767741042469,"fUST",-151.0,0.000249,7,"2026-01-06T23:10:42.469",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605093,1767741042478,"fUST",-213.83934,0.000249,7,"2026-01-06T23:10:42.478",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605095,1767741042488,"fUST",-151.0,0.000249,7,"2026-01-06T23:10:42.488",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605097,1767741042497,"fUST",-151.0,0.000249,7,"2026-01-06T23:10:42.497",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605099,1767741042506,"fUST",-631081.21536,0.000249,2,"2026-01-06T23:10:42.506",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605101,1767741042516,"fUST",-2300.0,0.00024903,2,"2026-01-06T23:10:42.516",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605103,1767741042526,"fUST",-2737.0762107,0.00024909,20,"2026-01-06T23:10:42.526",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605105,1767741042536,"fUST",-500.0,0.00024932,2,"2026-01-06T23:10:42.536",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605107,1767741042545,"fUST",-1041.66666667,0.00025,3,"2026-01-06T23:10:42.545",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605109,1767741042554,"fUST",-3607.59131572,0.00025004,2,"2026-01-06T23:10:42.554",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605111,1767741042563,"fUST",-500.0,0.00025069,2,"2026-01-06T23:10:42.563",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605113,1767741042573,"fUST",-610.44879994,0.00025111,2,"2026-01-06T23:10:42.573",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605115,1767741042582,"fUST",-2300.0,0.00025176,7,"2026-01-06T23:10:42.582",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605117,1767741042591,"fUST",-299.5,0.00025184,2,"2026-01-06T23:10:42.591",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605119,1767741042600,"fUST",-250.0,0.00025205,2,"2026-01-06T23:10:42.600",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605121,1767741042609,"fUST",-880.39814706,0.00025205,2,"2026-01-06T23:10:42.609",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605123,1767741042619,"fUST",-500.0,0.00025206,2,"2026-01-06T23:10:42.619",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605125,1767741042631,"fUST",-500.0,0.00025275,7,"2026-01-06T23:10:42.631",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605127,1767741042641,"fUST",-1000.0,0.00025283,30,"2026-01-06T23:10:42.641",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605129,1767741042650,"fUST",-1000.0,0.00025283,30,"2026-01-06T23:10:42.650",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605131,1767741042659,"fUST",-1000.0,0.00025283,30,"2026-01-06T23:10:42.659",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605133,1767741042668,"fUST",-1000.0,0.00025283,30,"2026-01-06T23:10:42.668",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605135,1767741042678,"fUST",-1000.0,0.00025283,30,"2026-01-06T23:10:42.678",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605137,1767741042687,"fUST",-1000.0,0.00025283,30,"2026-01-06T23:10:42.687",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605139,1767741042696,"fUST",-1000.0,0.00025283,30,"2026-01-06T23:10:42.696",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605141,1767741042705,"fUST",-1000.0,0.00025283,30,"2026-01-06T23:10:42.705",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605143,1767741042714,"fUST",-1000.0,0.00025283,30,"2026-01-06T23:10:42.714",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605145,1767741042723,"fUST",-516.52,0.000253,2,"2026-01-06T23:10:42.723",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605147,1767741042732,"fUST",-176.0,0.00025315,16,"2026-01-06T23:10:42.732",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605149,1767741042741,"fUST",-191.914214,0.00025342,2,"2026-01-06T23:10:42.741",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605151,1767741042750,"fUST",-500.0,0.00025343,2,"2026-01-06T23:10:42.750",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605153,1767741042760,"fUST",-2000.0,0.00025366,7,"2026-01-06T23:10:42.760",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605155,1767741042769,"fUST",-500.0,0.0002548,2,"2026-01-06T23:10:42.769",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605156,1767741042779,"fUST",-500.0,0.00025508,7,"2026-01-06T23:10:42.779",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605158,1767741042789,"fUST",-2300.0,0.00025561,7,"2026-01-06T23:10:42.789",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605161,1767741042799,"fUST",-500.0,0.00025564,7,"2026-01-06T23:10:42.799",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605162,1767741042809,"fUST",-500.0,0.00025617,2,"2026-01-06T23:10:42.809",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605164,1767741042818,"fUST",-2875.05,0.000257,7,"2026-01-06T23:10:42.818",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605166,1767741042827,"fUST",-500.0,0.00025726,7,"2026-01-06T23:10:42.827",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605168,1767741042837,"fUST",-350.0,0.00025753,2,"2026-01-06T23:10:42.837",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605170,1767741042846,"fUST",-500.0,0.00025754,2,"2026-01-06T23:10:42.846",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605173,1767741042856,"fUST",-2300.0,0.00025842,7,"2026-01-06T23:10:42.856",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605175,1767741042865,"fUST",-632.0,0.00025853,2,"2026-01-06T23:10:42.865",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605176,1767741042875,"fUST",-504.0,0.00025891,2,"2026-01-06T23:10:42.875",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605178,1767741042884,"fUST",-327.02201212,0.00026,2,"2026-01-06T23:10:42.884",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605181,1767741042895,"fUST",-1308.08804848,0.00026,2,"2026-01-06T23:10:42.895",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605183,1767741042904,"fUST",-2943.19810908,0.00026,2,"2026-01-06T23:10:42.904",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605185,1767741042913,"fUST",-5232.35219392,0.00026,2,"2026-01-06T23:10:42.913",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605186,1767741042923,"fUST",-8175.55030299,0.00026,2,"2026-01-06T23:10:42.923",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605188,1767741042933,"fUST",-11772.79243631,0.00026,2,"2026-01-06T23:10:42.933",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605191,1767741042945,"fUST",-1020.73276343,0.00026,2,"2026-01-06T23:10:42.945",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605193,1767741042955,"fUST",-9679.57479422,0.00026136,2,"2026-01-06T23:10:42.955",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605195,1767741042964,"fUST",-279.35774616,0.00026151,7,"2026-01-06T23:10:42.964",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605197,1767741042974,"fUST",-632.0,0.00026161,2,"2026-01-06T23:10:42.974",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605199,1767741042984,"fUST",-2000.0,0.00026179,7,"2026-01-06T23:10:42.984",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605201,1767741042994,"fUST",-2300.0,0.00026193,7,"2026-01-06T23:10:42.994",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605203,1767741043004,"fUST",-2300.0,0.00026194,7,"2026-01-06T23:10:43.004",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605205,1767741043013,"fUST",-500.0,0.00026201,7,"2026-01-06T23:10:43.013",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605207,1767741043022,"fUST",-632.0,0.00026213,7,"2026-01-06T23:10:43.022",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605209,1767741043033,"fUST",-450.0,0.00026301,2,"2026-01-06T23:10:43.033",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605211,1767741043042,"fUST",-632.0,0.00026357,2,"2026-01-06T23:10:43.042",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605213,1767741043052,"fUST",-1000.0,0.0002638,30,"2026-01-06T23:10:43.052",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605215,1767741043061,"fUST",-1000.0,0.0002638,30,"2026-01-06T23:10:43.061",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605217,1767741043070,"fUST",-3068.33225077,0.00026386,23,"2026-01-06T23:10:43.070",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605218,1767741043080,"fUST",-2612.25,0.000264,14,"2026-01-06T23:10:43.080",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605220,1767741043089,"fUST",-284.42,0.000264,7,"2026-01-06T23:10:43.089",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605222,1767741043100,"fUST",-224.03,0.000264,7,"2026-01-06T23:10:43.100",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605225,1767741043109,"fUST",-22465.31,0.000264,2,"2026-01-06T23:10:43.109",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605227,1767741043119,"fUST",-500.0,0.00026428,7,"2026-01-06T23:10:43.119",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605229,1767741043130,"fUST",-632.0,0.00026445,7,"2026-01-06T23:10:43.130",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605231,1767741043139,"fUST",-632.0,0.00026495,2,"2026-01-06T23:10:43.139",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605233,1767741043148,"fUST",-500.0,0.00026497,7,"2026-01-06T23:10:43.148",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605235,1767741043157,"fUST",-188.11386458,0.00026587,2,"2026-01-06T23:10:43.157",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605237,1767741043167,"fUST",-2300.0,0.00026598,7,"2026-01-06T23:10:43.167",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605239,1767741043176,"fUST",-2300.0,0.00026619,7,"2026-01-06T23:10:43.176",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605241,1767741043185,"fUST",-632.0,0.00026663,2,"2026-01-06T23:10:43.185",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605243,1767741043194,"fUST",-500.0,0.00026667,7,"2026-01-06T23:10:43.194",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605245,1767741043203,"fUST",-500.0,0.00026688,7,"2026-01-06T23:10:43.203",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605248,1767741043213,"fUST",-632.0,0.00026723,2,"2026-01-06T23:10:43.213",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605251,1767741043222,"fUST",-299.5,0.00026729,2,"2026-01-06T23:10:43.222",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605253,1767741043231,"fUST",-632.0,0.00026733,2,"2026-01-06T23:10:43.231",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605255,1767741043240,"fUST",-2300.0,0.00026747,7,"2026-01-06T23:10:43.240",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605257,1767741043249,"fUST",-632.0,0.00026766,2,"2026-01-06T23:10:43.249",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605259,1767741043258,"fUST",-2300.0,0.00026821,7,"2026-01-06T23:10:43.258",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605261,1767741043267,"fUST",-632.0,0.00026841,2,"2026-01-06T23:10:43.267",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605263,1767741043277,"fUST",-550.0,0.00026849,2,"2026-01-06T23:10:43.277",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605265,1767741043286,"fUST",-632.0,0.00026928,2,"2026-01-06T23:10:43.286",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605267,1767741043296,"fUST",-500.0,0.00026947,7,"2026-01-06T23:10:43.296",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605269,1767741043306,"fUST",-2000.0,0.00026992,7,"2026-01-06T23:10:43.306",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605271,1767741043315,"fUST",-184.0,0.00027,7,"2026-01-06T23:10:43.315",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605273,1767741043326,"fUST",-1019.0,0.00027,2,"2026-01-06T23:10:43.326",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605275,1767741043340,"fUST",-1041.66666667,0.00027,7,"2026-01-06T23:10:43.340",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605277,1767741043350,"fUST",-632.0,0.00027033,2,"2026-01-06T23:10:43.350",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605279,1767741043360,"fUST",-8160.89671705,0.00027059,2,"2026-01-06T23:10:43.360",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605281,1767741043371,"fUST",-659.06861587,0.00027111,2,"2026-01-06T23:10:43.371",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605283,1767741043380,"fUST",-632.0,0.0002714,2,"2026-01-06T23:10:43.380",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605285,1767741043390,"fUST",-2145.0,0.00027146,2,"2026-01-06T23:10:43.390",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605287,1767741043399,"fUST",-628.0,0.00027146,2,"2026-01-06T23:10:43.399",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605289,1767741043411,"fUST",-1365.0,0.00027146,2,"2026-01-06T23:10:43.411",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605291,1767741043420,"fUST",-714.0,0.00027147,2,"2026-01-06T23:10:43.420",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605293,1767741043429,"fUST",-194.752,0.00027147,2,"2026-01-06T23:10:43.429",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605295,1767741043439,"fUST",-417.0,0.00027147,2,"2026-01-06T23:10:43.439",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605296,1767741043448,"fUST",-2875.05,0.000272,7,"2026-01-06T23:10:43.448",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605299,1767741043458,"fUST",-632.0,0.00027384,2,"2026-01-06T23:10:43.458",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605300,1767741043467,"fUST",-632.0,0.00027392,7,"2026-01-06T23:10:43.467",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605302,1767741043476,"fUST",-2300.0,0.00027396,7,"2026-01-06T23:10:43.476",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605304,1767741043486,"fUST",-1749.78,0.00027397,2,"2026-01-06T23:10:43.486",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605306,1767741043495,"fUST",-223.81332617,0.00027397,2,"2026-01-06T23:10:43.495",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605308,1767741043505,"fUST",-650.0,0.00027397,5,"2026-01-06T23:10:43.505",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605310,1767741043514,"fUST",-500.0,0.00027397,5,"2026-01-06T23:10:43.514",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605312,1767741043523,"fUST",-500.0,0.00027397,15,"2026-01-06T23:10:43.523",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605314,1767741043535,"fUST",-514.72943371,0.00027397,5,"2026-01-06T23:10:43.535",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605316,1767741043544,"fUST",-157.0,0.00027507,25,"2026-01-06T23:10:43.544",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605318,1767741043553,"fUST",-632.0,0.00027524,7,"2026-01-06T23:10:43.553",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605320,1767741043563,"fUST",-9679.57479422,0.00027529,2,"2026-01-06T23:10:43.563",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605322,1767741043572,"fUST",-500.0,0.00027634,7,"2026-01-06T23:10:43.572",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605324,1767741043582,"fUST",-2300.0,0.00027674,7,"2026-01-06T23:10:43.582",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605326,1767741043591,"fUST",-632.0,0.00027729,2,"2026-01-06T23:10:43.591",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605328,1767741043600,"fUST",-632.0,0.0002773,2,"2026-01-06T23:10:43.600",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605330,1767741043610,"fUST",-632.0,0.00027733,2,"2026-01-06T23:10:43.610",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605332,1767741043619,"fUST",-632.0,0.00027737,2,"2026-01-06T23:10:43.619",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605334,1767741043629,"fUST",-2300.0,0.00027773,7,"2026-01-06T23:10:43.629",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605336,1767741043638,"fUST",-500.0,0.00027798,7,"2026-01-06T23:10:43.638",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605338,1767741043648,"fUST",-2000.0,0.00027805,7,"2026-01-06T23:10:43.648",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605340,1767741043658,"fUST",-632.0,0.00027825,2,"2026-01-06T23:10:43.658",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605342,1767741043668,"fUST",-2300.0,0.00027841,7,"2026-01-06T23:10:43.668",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605344,1767741043678,"fUST",-3407.64821779,0.00027862,26,"2026-01-06T23:10:43.678",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605346,1767741043687,"fUST",-632.0,0.00027863,2,"2026-01-06T23:10:43.687",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605348,1767741043696,"fUST",-500.0,0.00027923,7,"2026-01-06T23:10:43.696",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605350,1767741043706,"fUST",-632.0,0.00027926,2,"2026-01-06T23:10:43.706",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605352,1767741043715,"fUST",-632.0,0.00027941,7,"2026-01-06T23:10:43.715",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605354,1767741043725,"fUST",-1000.0,0.00027945,5,"2026-01-06T23:10:43.725",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605356,1767741043734,"fUST",-500.0,0.00027945,15,"2026-01-06T23:10:43.734",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605358,1767741043744,"fUST",-250.0,0.00027945,5,"2026-01-06T23:10:43.744",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605360,1767741043753,"fUST",-250.0,0.00027945,5,"2026-01-06T23:10:43.753",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605362,1767741043763,"fUST",-750.0,0.00027945,5,"2026-01-06T23:10:43.763",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605364,1767741043773,"fUST",-2612.25,0.00028,14,"2026-01-06T23:10:43.773",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605366,1767741043783,"fUST",-284.42,0.00028,7,"2026-01-06T23:10:43.783",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605368,1767741043792,"fUST",-224.03,0.00028,7,"2026-01-06T23:10:43.792",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605370,1767741043801,"fUST",-22465.31,0.00028,2,"2026-01-06T23:10:43.801",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605372,1767741043811,"fUST",-1019.0,0.00028,2,"2026-01-06T23:10:43.811",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605374,1767741043820,"fUST",-2300.0,0.00028023,7,"2026-01-06T23:10:43.820",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605376,1767741043829,"fUST",-270.216,0.00028203,2,"2026-01-06T23:10:43.829",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605378,1767741043838,"fUST",-250.041,0.00028203,2,"2026-01-06T23:10:43.838",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605380,1767741043847,"fUST",-150.448,0.00028203,2,"2026-01-06T23:10:43.847",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605382,1767741043856,"fUST",-299.5,0.00028275,3,"2026-01-06T23:10:43.856",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605384,1767741043866,"fUST",-2300.0,0.00028297,7,"2026-01-06T23:10:43.866",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605386,1767741043875,"fUST",-2300.0,0.00028331,7,"2026-01-06T23:10:43.875",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605388,1767741043885,"fUST",-2300.0,0.00028333,7,"2026-01-06T23:10:43.885",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605390,1767741043895,"fUST",-2300.0,0.00028394,7,"2026-01-06T23:10:43.895",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605392,1767741043905,"fUST",-500.0,0.00028488,7,"2026-01-06T23:10:43.905",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605394,1767741043914,"fUST",-500.0,0.00028493,15,"2026-01-06T23:10:43.914",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605396,1767741043924,"fUST",-850.0,0.00028493,5,"2026-01-06T23:10:43.924",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605398,1767741043934,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T23:10:43.934",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605400,1767741043944,"fUST",-350.0,0.00028493,5,"2026-01-06T23:10:43.944",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605402,1767741043953,"fUST",-350.0,0.00028493,5,"2026-01-06T23:10:43.953",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605404,1767741043963,"fUST",-516.52,0.000285,2,"2026-01-06T23:10:43.963",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605406,1767741043972,"fUST",-587.58501506,0.00028528,7,"2026-01-06T23:10:43.972",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605408,1767741043982,"fUST",-151.389,0.00028576,2,"2026-01-06T23:10:43.982",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605410,1767741043992,"fUST",-250.0,0.00028576,2,"2026-01-06T23:10:43.992",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605412,1767741044001,"fUST",-267.158,0.00028576,2,"2026-01-06T23:10:44.001",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605414,1767741044010,"fUST",-2000.0,0.00028618,7,"2026-01-06T23:10:44.010",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605416,1767741044020,"fUST",-500.0,0.00028679,7,"2026-01-06T23:10:44.020",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605418,1767741044030,"fUST",-2875.05,0.000287,7,"2026-01-06T23:10:44.030",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605420,1767741044040,"fUST",-1749.78,0.00028767,4,"2026-01-06T23:10:44.040",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605422,1767741044049,"fUST",-191.914214,0.00028767,60,"2026-01-06T23:10:44.049",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605424,1767741044059,"fUST",-3607.59131572,0.00028814,2,"2026-01-06T23:10:44.059",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605426,1767741044067,"fUST",-9679.57479422,0.00028921,2,"2026-01-06T23:10:44.067",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605428,1767741044077,"fUST",-500.0,0.00028997,7,"2026-01-06T23:10:44.077",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605430,1767741044087,"fUST",-1019.0,0.00029,2,"2026-01-06T23:10:44.087",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605432,1767741044096,"fUST",-1041.66666667,0.00029,7,"2026-01-06T23:10:44.096",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605434,1767741044106,"fUST",-1000.0,0.00029018,30,"2026-01-06T23:10:44.106",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605436,1767741044115,"fUST",-1000.0,0.00029018,30,"2026-01-06T23:10:44.115",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605438,1767741044124,"fUST",-579.0,0.00029018,30,"2026-01-06T23:10:44.124",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605439,1767741044134,"fUST",-500.0,0.00029041,15,"2026-01-06T23:10:44.134",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605442,1767741044145,"fUST",-450.0,0.00029041,5,"2026-01-06T23:10:44.145",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605444,1767741044154,"fUST",-450.0,0.00029041,5,"2026-01-06T23:10:44.154",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605446,1767741044165,"fUST",-950.0,0.00029041,5,"2026-01-06T23:10:44.165",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605448,1767741044173,"fUST",-707.68843179,0.00029111,2,"2026-01-06T23:10:44.173",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605450,1767741044183,"fUST",-166.0,0.00029151,33,"2026-01-06T23:10:44.183",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605452,1767741044192,"fUST",-157.17127242,0.00029279,5,"2026-01-06T23:10:44.192",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605454,1767741044201,"fUST",-3754.52314645,0.00029339,29,"2026-01-06T23:10:44.201",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605456,1767741044210,"fUST",-151.0,0.00029382,2,"2026-01-06T23:10:44.210",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605458,1767741044220,"fUST",-151.0,0.00029382,2,"2026-01-06T23:10:44.220",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605460,1767741044229,"fUST",-196.9088468,0.00029382,2,"2026-01-06T23:10:44.229",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605462,1767741044239,"fUST",-514.84070869,0.00029382,2,"2026-01-06T23:10:44.239",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605464,1767741044248,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.248",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605465,1767741044257,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.257",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605467,1767741044267,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.267",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605469,1767741044277,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.277",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605471,1767741044287,"fUST",-151.0,0.00029382,2,"2026-01-06T23:10:44.287",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605473,1767741044296,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.296",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605475,1767741044306,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.306",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605477,1767741044315,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.315",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605479,1767741044324,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.324",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605481,1767741044337,"fUST",-255.24985543,0.00029382,2,"2026-01-06T23:10:44.337",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605483,1767741044346,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.346",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605485,1767741044356,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.356",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605487,1767741044365,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.365",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605489,1767741044375,"fUST",-2030.296672,0.00029382,2,"2026-01-06T23:10:44.375",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605491,1767741044385,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.385",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605493,1767741044394,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.394",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605495,1767741044405,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.405",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605497,1767741044415,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.415",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605499,1767741044425,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.425",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605501,1767741044435,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.435",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605503,1767741044444,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.444",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605505,1767741044453,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.453",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605506,1767741044463,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.463",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605508,1767741044473,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.473",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605510,1767741044482,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.482",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605512,1767741044491,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.491",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605514,1767741044501,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.501",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605516,1767741044510,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.510",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605518,1767741044519,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.519",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605520,1767741044528,"fUST",-572.67465822,0.00029382,2,"2026-01-06T23:10:44.528",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605522,1767741044538,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.538",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605524,1767741044549,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.549",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605526,1767741044559,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.559",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605528,1767741044569,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.569",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605529,1767741044578,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.578",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605531,1767741044587,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.587",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605533,1767741044598,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.598",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605535,1767741044607,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.607",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605537,1767741044616,"fUST",-500.0,0.00029382,2,"2026-01-06T23:10:44.616",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605539,1767741044625,"fUST",-250.0,0.00029382,2,"2026-01-06T23:10:44.625",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605541,1767741044634,"fUST",-346.46908048,0.00029382,2,"2026-01-06T23:10:44.634",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605543,1767741044643,"fUST",-160.0,0.00029382,2,"2026-01-06T23:10:44.643",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605545,1767741044653,"fUST",-160.0,0.00029382,2,"2026-01-06T23:10:44.653",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605547,1767741044662,"fUST",-152.35382253,0.00029382,2,"2026-01-06T23:10:44.662",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605548,1767741044671,"fUST",-265.97969829,0.00029382,2,"2026-01-06T23:10:44.671",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605549,1767741044682,"fUST",-2487.15318209,0.00029382,2,"2026-01-06T23:10:44.682",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605550,1767741044690,"fUST",-187.78006525,0.00029382,2,"2026-01-06T23:10:44.690",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605551,1767741044699,"fUST",-153.720433,0.00029382,7,"2026-01-06T23:10:44.699",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605552,1767741044708,"fUST",-153.743312,0.00029382,7,"2026-01-06T23:10:44.708",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605553,1767741044717,"fUST",-236.273015,0.00029382,7,"2026-01-06T23:10:44.717",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605554,1767741044726,"fUST",-236.273015,0.00029382,7,"2026-01-06T23:10:44.726",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605555,1767741044735,"fUST",-236.273015,0.00029382,7,"2026-01-06T23:10:44.735",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605556,1767741044744,"fUST",-236.273015,0.00029382,7,"2026-01-06T23:10:44.744",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605557,1767741044753,"fUST",-285.621223,0.00029382,7,"2026-01-06T23:10:44.753",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605558,1767741044762,"fUST",-285.621223,0.00029382,7,"2026-01-06T23:10:44.762",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605559,1767741044771,"fUST",-285.621223,0.00029382,7,"2026-01-06T23:10:44.771",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605560,1767741044780,"fUST",-285.621223,0.00029382,7,"2026-01-06T23:10:44.780",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605561,1767741044789,"fUST",-500.0,0.00029393,7,"2026-01-06T23:10:44.789",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605562,1767741044798,"fUST",-2300.0,0.00029428,7,"2026-01-06T23:10:44.798",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605563,1767741044806,"fUST",-2000.0,0.00029431,7,"2026-01-06T23:10:44.806",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605564,1767741044815,"fUST",-2105.41764886,0.00029437,2,"2026-01-06T23:10:44.815",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605565,1767741044824,"fUST",-2183.31810187,0.00029492,2,"2026-01-06T23:10:44.824",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605570,1767741044936,"fUST",-2264.10087164,0.00029547,2,"2026-01-06T23:10:44.936",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605572,1767741044947,"fUST",-2300.0,0.00029554,7,"2026-01-06T23:10:44.947",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605574,1767741044956,"fUST",-2345.5676701,0.00029561,7,"2026-01-06T23:10:44.956",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605576,1767741044965,"fUST",-995.3526357,0.00029579,7,"2026-01-06T23:10:44.965",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605578,1767741044976,"fUST",-500.0,0.00029589,15,"2026-01-06T23:10:44.976",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605580,1767741044986,"fUST",-1050.0,0.00029589,5,"2026-01-06T23:10:44.986",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605581,1767741044995,"fUST",-550.0,0.00029589,5,"2026-01-06T23:10:44.995",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605583,1767741045005,"fUST",-550.0,0.00029589,5,"2026-01-06T23:10:45.005",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605585,1767741045014,"fUST",-2018.61215787,0.00029602,2,"2026-01-06T23:10:45.014",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605587,1767741045024,"fUST",-299.5,0.0002982,4,"2026-01-06T23:10:45.024",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605589,1767741045034,"fUST",-533.88981491,0.0002993,2,"2026-01-06T23:10:45.034",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605591,1767741045044,"fUST",-2579.17784983,0.0002993,2,"2026-01-06T23:10:45.044",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605593,1767741045055,"fUST",-2000.0,0.00029982,10,"2026-01-06T23:10:45.055",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605595,1767741045064,"fUST",-2000.0,0.00029991,10,"2026-01-06T23:10:45.064",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605597,1767741045074,"fUST",-2000.0,0.0003,10,"2026-01-06T23:10:45.074",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605599,1767741045083,"fUST",-2612.25,0.0003,14,"2026-01-06T23:10:45.083",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605601,1767741045093,"fUST",-284.42,0.0003,7,"2026-01-06T23:10:45.093",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605603,1767741045103,"fUST",-224.03,0.0003,7,"2026-01-06T23:10:45.103",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605605,1767741045113,"fUST",-22465.31,0.0003,2,"2026-01-06T23:10:45.113",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605607,1767741045122,"fUST",-2000.0,0.0003,10,"2026-01-06T23:10:45.122",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605609,1767741045131,"fUST",-1041.66666667,0.0003,10,"2026-01-06T23:10:45.131",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605611,1767741045141,"fUST",-151.0,0.0003,7,"2026-01-06T23:10:45.141",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605613,1767741045151,"fUST",-151.0,0.0003,7,"2026-01-06T23:10:45.151",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605615,1767741045160,"fUST",-151.0,0.0003,7,"2026-01-06T23:10:45.160",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605617,1767741045170,"fUST",-219.665372,0.0003,7,"2026-01-06T23:10:45.170",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605619,1767741045180,"fUST",-219.665372,0.0003,7,"2026-01-06T23:10:45.180",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605621,1767741045191,"fUST",-219.665372,0.0003,7,"2026-01-06T23:10:45.191",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605623,1767741045200,"fUST",-219.665372,0.0003,7,"2026-01-06T23:10:45.200",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605625,1767741045209,"fUST",-151.0,0.0003,7,"2026-01-06T23:10:45.209",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605627,1767741045218,"fUST",-5000.0,0.0003,7,"2026-01-06T23:10:45.218",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605629,1767741045227,"fUST",-5000.0,0.0003,7,"2026-01-06T23:10:45.227",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605631,1767741045236,"fUST",-376.145115,0.0003,7,"2026-01-06T23:10:45.236",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605633,1767741045246,"fUST",-376.145115,0.0003,7,"2026-01-06T23:10:45.246",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605635,1767741045255,"fUST",-376.145115,0.0003,7,"2026-01-06T23:10:45.255",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605637,1767741045264,"fUST",-376.145115,0.0003,7,"2026-01-06T23:10:45.264",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605639,1767741045273,"fUST",-151.0,0.0003,7,"2026-01-06T23:10:45.273",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605641,1767741045283,"fUST",-151.0,0.0003,7,"2026-01-06T23:10:45.283",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605643,1767741045293,"fUST",-1019.0,0.0003,7,"2026-01-06T23:10:45.293",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605645,1767741045301,"fUST",-2874.83428113,0.000301,7,"2026-01-06T23:10:45.301",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605647,1767741045311,"fUST",-157.17127242,0.00030117,10,"2026-01-06T23:10:45.311",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605648,1767741045320,"fUST",-1749.78,0.00030136,6,"2026-01-06T23:10:45.320",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605651,1767741045331,"fUST",-500.0,0.00030137,15,"2026-01-06T23:10:45.331",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605652,1767741045343,"fUST",-1150.0,0.00030137,5,"2026-01-06T23:10:45.343",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605654,1767741045352,"fUST",-650.0,0.00030137,5,"2026-01-06T23:10:45.352",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605656,1767741045362,"fUST",-650.0,0.00030137,5,"2026-01-06T23:10:45.362",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605658,1767741045371,"fUST",-2145.0,0.00030146,2,"2026-01-06T23:10:45.371",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605660,1767741045382,"fUST",-628.0,0.00030146,2,"2026-01-06T23:10:45.382",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605662,1767741045392,"fUST",-1365.0,0.00030146,2,"2026-01-06T23:10:45.392",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605664,1767741045401,"fUST",-714.0,0.00030147,2,"2026-01-06T23:10:45.401",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605667,1767741045412,"fUST",-178.0,0.00030147,2,"2026-01-06T23:10:45.412",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605669,1767741045422,"fUST",-417.0,0.00030147,2,"2026-01-06T23:10:45.422",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605670,1767741045431,"fUST",-2000.0,0.00030244,7,"2026-01-06T23:10:45.431",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605672,1767741045441,"fUST",-9679.57479422,0.00030314,2,"2026-01-06T23:10:45.441",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605674,1767741045450,"fUST",-8160.89671705,0.00030465,2,"2026-01-06T23:10:45.450",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605676,1767741045459,"fUST",-553.64373807,0.00030478,2,"2026-01-06T23:10:45.459",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605678,1767741045468,"fUST",-2674.60743027,0.00030478,2,"2026-01-06T23:10:45.468",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605680,1767741045477,"fUST",-1000.0,0.00030548,14,"2026-01-06T23:10:45.477",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605682,1767741045489,"fUST",-151.0,0.00030548,14,"2026-01-06T23:10:45.489",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605684,1767741045498,"fUST",-516.52,0.000306,2,"2026-01-06T23:10:45.498",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605687,1767741045508,"fUST",-2875.05,0.000306,7,"2026-01-06T23:10:45.508",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605689,1767741045518,"fUST",-500.0,0.00030685,15,"2026-01-06T23:10:45.518",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605691,1767741045527,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T23:10:45.527",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605693,1767741045537,"fUST",-750.0,0.00030685,5,"2026-01-06T23:10:45.537",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605695,1767741045547,"fUST",-750.0,0.00030685,5,"2026-01-06T23:10:45.547",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605697,1767741045557,"fUST",-300.0,0.0003074,2,"2026-01-06T23:10:45.557",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605699,1767741045566,"fUST",-161.9011013,0.00030751,2,"2026-01-06T23:10:45.566",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605701,1767741045575,"fUST",-4108.52387948,0.00030816,31,"2026-01-06T23:10:45.575",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605703,1767741045584,"fUST",-1000.0,0.00030841,14,"2026-01-06T23:10:45.584",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605705,1767741045594,"fUST",-12093.98979467,0.00030936,2,"2026-01-06T23:10:45.594",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605707,1767741045603,"fUST",-511.95586624,0.00030955,2,"2026-01-06T23:10:45.603",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605709,1767741045612,"fUST",-2047.82346495,0.00030955,2,"2026-01-06T23:10:45.612",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605711,1767741045621,"fUST",-4607.60279614,0.00030955,2,"2026-01-06T23:10:45.621",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605713,1767741045630,"fUST",-8191.29385981,0.00030955,2,"2026-01-06T23:10:45.630",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605715,1767741045639,"fUST",-787.72,0.00030958,30,"2026-01-06T23:10:45.639",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605717,1767741045648,"fUST",-188.78673028,0.00031,120,"2026-01-06T23:10:45.648",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605719,1767741045658,"fUST",-172.604613,0.00031,120,"2026-01-06T23:10:45.658",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605721,1767741045667,"fUST",-198.36643638,0.00031,120,"2026-01-06T23:10:45.667",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605723,1767741045676,"fUST",-163.4725449,0.00031,120,"2026-01-06T23:10:45.676",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605725,1767741045686,"fUST",-163.65081325,0.00031,120,"2026-01-06T23:10:45.686",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605727,1767741045695,"fUST",-187.43102882,0.00031,120,"2026-01-06T23:10:45.695",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605729,1767741045704,"fUST",-240.54899317,0.00031,120,"2026-01-06T23:10:45.704",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605731,1767741045714,"fUST",-172.33135591,0.00031,120,"2026-01-06T23:10:45.714",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605733,1767741045723,"fUST",-185.65429275,0.00031,120,"2026-01-06T23:10:45.723",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605735,1767741045732,"fUST",-194.20318295,0.00031,120,"2026-01-06T23:10:45.732",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605737,1767741045743,"fUST",-1019.0,0.00031,7,"2026-01-06T23:10:45.743",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605739,1767741045753,"fUST",-574.12855637,0.00031026,2,"2026-01-06T23:10:45.753",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605741,1767741045763,"fUST",-2773.56790519,0.00031026,2,"2026-01-06T23:10:45.763",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605743,1767741045772,"fUST",-2000.0,0.00031057,7,"2026-01-06T23:10:45.772",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605745,1767741045782,"fUST",-756.30824772,0.00031111,2,"2026-01-06T23:10:45.782",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605747,1767741045793,"fUST",-1000.0,0.00031134,14,"2026-01-06T23:10:45.793",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605749,1767741045802,"fUST",-500.0,0.00031233,15,"2026-01-06T23:10:45.802",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605751,1767741045812,"fUST",-850.0,0.00031233,5,"2026-01-06T23:10:45.812",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605753,1767741045822,"fUST",-2344.99085773,0.00031253,2,"2026-01-06T23:10:45.822",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605755,1767741045831,"fUST",-180.0,0.00031342,45,"2026-01-06T23:10:45.831",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605757,1767741045840,"fUST",-299.5,0.00031365,4,"2026-01-06T23:10:45.840",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605759,1767741045849,"fUST",-1000.0,0.00031427,14,"2026-01-06T23:10:45.849",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605761,1767741045858,"fUST",-787.72,0.00031506,31,"2026-01-06T23:10:45.858",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605763,1767741045868,"fUST",-1749.78,0.00031506,8,"2026-01-06T23:10:45.868",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605765,1767741045877,"fUST",-10000.0,0.00031541,30,"2026-01-06T23:10:45.877",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605767,1767741045886,"fUST",-595.37131296,0.00031574,2,"2026-01-06T23:10:45.886",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605769,1767741045896,"fUST",-2876.18991768,0.00031574,2,"2026-01-06T23:10:45.896",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605771,1767741045905,"fUST",-2612.25,0.000316,14,"2026-01-06T23:10:45.905",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605773,1767741045914,"fUST",-284.42,0.000316,7,"2026-01-06T23:10:45.914",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605775,1767741045923,"fUST",-224.03,0.000316,7,"2026-01-06T23:10:45.923",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605777,1767741045932,"fUST",-22465.31,0.000316,2,"2026-01-06T23:10:45.932",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605779,1767741045942,"fUST",-692.0,0.00031697,30,"2026-01-06T23:10:45.942",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605781,1767741045951,"fUST",-563.0,0.00031697,30,"2026-01-06T23:10:45.951",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605783,1767741045961,"fUST",-463.0,0.00031697,30,"2026-01-06T23:10:45.961",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605785,1767741045972,"fUST",-9679.57479422,0.00031706,2,"2026-01-06T23:10:45.972",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605787,1767741045981,"fUST",-2344.99085773,0.00031711,2,"2026-01-06T23:10:45.981",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605789,1767741045991,"fUST",-1000.0,0.0003172,14,"2026-01-06T23:10:45.991",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605792,1767741046000,"fUST",-500.0,0.00031781,15,"2026-01-06T23:10:46.000",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605794,1767741046010,"fUST",-950.0,0.00031781,5,"2026-01-06T23:10:46.010",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605796,1767741046019,"fUST",-2000.0,0.0003187,7,"2026-01-06T23:10:46.019",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605798,1767741046028,"fUST",-10000.0,0.00031873,30,"2026-01-06T23:10:46.028",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605799,1767741046038,"fUST",-188.78673028,0.000319,120,"2026-01-06T23:10:46.038",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605801,1767741046053,"fUST",-172.604613,0.000319,120,"2026-01-06T23:10:46.053",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605803,1767741046067,"fUST",-198.36643638,0.000319,120,"2026-01-06T23:10:46.067",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605804,1767741046078,"fUST",-163.4725449,0.000319,120,"2026-01-06T23:10:46.078",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605806,1767741046087,"fUST",-187.43102882,0.000319,120,"2026-01-06T23:10:46.087",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605807,1767741046097,"fUST",-240.54899317,0.000319,120,"2026-01-06T23:10:46.097",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605809,1767741046107,"fUST",-172.33135591,0.000319,120,"2026-01-06T23:10:46.107",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605810,1767741046116,"fUST",-185.65429275,0.000319,120,"2026-01-06T23:10:46.116",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605812,1767741046126,"fUST",-194.20318295,0.000319,120,"2026-01-06T23:10:46.126",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605814,1767741046136,"fUST",-826.50737864,0.00031913,2,"2026-01-06T23:10:46.136",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605815,1767741046146,"fUST",-3306.02951455,0.00031913,2,"2026-01-06T23:10:46.146",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605816,1767741046155,"fUST",-443.0,0.0003192,30,"2026-01-06T23:10:46.155",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605818,1767741046164,"fUST",-1041.66666667,0.00032,30,"2026-01-06T23:10:46.164",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605819,1767741046174,"fUST",-1000.0,0.00032013,14,"2026-01-06T23:10:46.174",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605821,1767741046185,"fUST",-2344.99085773,0.0003205,2,"2026-01-06T23:10:46.185",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605823,1767741046195,"fUST",-10000.0,0.00032053,30,"2026-01-06T23:10:46.195",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605824,1767741046204,"fUST",-787.72,0.00032054,32,"2026-01-06T23:10:46.204",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605826,1767741046214,"fUST",-2875.05,0.000321,7,"2026-01-06T23:10:46.214",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605827,1767741046223,"fUST",-300.0,0.0003211,2,"2026-01-06T23:10:46.223",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605829,1767741046233,"fUST",-300.0,0.0003211,2,"2026-01-06T23:10:46.233",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605830,1767741046242,"fUST",-300.0,0.0003211,2,"2026-01-06T23:10:46.242",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605832,1767741046251,"fUST",-300.0,0.0003211,2,"2026-01-06T23:10:46.251",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605834,1767741046261,"fUST",-300.0,0.0003211,2,"2026-01-06T23:10:46.261",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605835,1767741046270,"fUST",-300.0,0.0003211,2,"2026-01-06T23:10:46.270",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605837,1767741046280,"fUST",-300.0,0.0003211,2,"2026-01-06T23:10:46.280",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605838,1767741046290,"fUST",-300.0,0.0003211,2,"2026-01-06T23:10:46.290",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605840,1767741046299,"fUST",-617.40005154,0.00032122,2,"2026-01-06T23:10:46.299",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605842,1767741046309,"fUST",-2982.60894464,0.00032122,2,"2026-01-06T23:10:46.309",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605843,1767741046318,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.318",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605845,1767741046329,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.329",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605847,1767741046342,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.342",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605848,1767741046352,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.352",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605850,1767741046362,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.362",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605852,1767741046371,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.371",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605853,1767741046383,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.383",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605855,1767741046392,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.392",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605856,1767741046402,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.402",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605858,1767741046412,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.412",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605860,1767741046422,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.422",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605861,1767741046431,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.431",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605863,1767741046441,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.441",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605864,1767741046451,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.451",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605866,1767741046461,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.461",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605867,1767741046470,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.470",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605869,1767741046481,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.481",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605871,1767741046490,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.490",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605872,1767741046500,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.500",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605874,1767741046509,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.509",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605875,1767741046518,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.518",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605877,1767741046528,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.528",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605879,1767741046537,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.537",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605880,1767741046546,"fUST",-300.0,0.00032137,2,"2026-01-06T23:10:46.546",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605882,1767741046556,"fUST",-2344.99085773,0.00032269,2,"2026-01-06T23:10:46.556",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605884,1767741046569,"fUST",-4469.27163528,0.00032293,33,"2026-01-06T23:10:46.569",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605885,1767741046579,"fUST",-1000.0,0.00032306,14,"2026-01-06T23:10:46.579",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605887,1767741046589,"fUST",-603.09,0.00032329,15,"2026-01-06T23:10:46.589",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605889,1767741046599,"fUST",-1050.0,0.00032329,5,"2026-01-06T23:10:46.599",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605890,1767741046609,"fUST",-2344.99085773,0.00032366,2,"2026-01-06T23:10:46.609",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605892,1767741046619,"fUST",-3000.0,0.000324,120,"2026-01-06T23:10:46.619",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605893,1767741046628,"fUST",-38000.0,0.00032472,10,"2026-01-06T23:10:46.628",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605895,1767741046638,"fUST",-418.554303,0.00032472,31,"2026-01-06T23:10:46.638",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605897,1767741046648,"fUST",-418.554303,0.00032472,31,"2026-01-06T23:10:46.648",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605898,1767741046658,"fUST",-418.554303,0.00032472,31,"2026-01-06T23:10:46.658",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605900,1767741046669,"fUST",-418.554303,0.00032472,31,"2026-01-06T23:10:46.669",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605902,1767741046680,"fUST",-38000.0,0.0003248,10,"2026-01-06T23:10:46.680",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605903,1767741046689,"fUST",-151.0,0.00032489,31,"2026-01-06T23:10:46.689",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605905,1767741046699,"fUST",-151.0,0.00032489,31,"2026-01-06T23:10:46.699",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605907,1767741046708,"fUST",-677.96642,0.00032489,31,"2026-01-06T23:10:46.708",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605908,1767741046717,"fUST",-677.96642,0.00032489,31,"2026-01-06T23:10:46.717",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605910,1767741046726,"fUST",-677.96642,0.00032489,31,"2026-01-06T23:10:46.726",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605911,1767741046736,"fUST",-677.96642,0.00032489,31,"2026-01-06T23:10:46.736",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605913,1767741046745,"fUST",-181.138598,0.00032489,31,"2026-01-06T23:10:46.745",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605915,1767741046755,"fUST",-251.46189,0.00032489,31,"2026-01-06T23:10:46.755",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605916,1767741046764,"fUST",-199.436529,0.00032489,31,"2026-01-06T23:10:46.764",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605918,1767741046774,"fUST",-199.436529,0.00032489,31,"2026-01-06T23:10:46.774",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605919,1767741046784,"fUST",-199.436529,0.00032489,31,"2026-01-06T23:10:46.784",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605921,1767741046794,"fUST",-199.436529,0.00032489,31,"2026-01-06T23:10:46.794",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605923,1767741046803,"fUST",-409.331105,0.00032489,31,"2026-01-06T23:10:46.803",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605924,1767741046813,"fUST",-409.331105,0.00032489,31,"2026-01-06T23:10:46.813",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605926,1767741046822,"fUST",-409.331105,0.00032489,31,"2026-01-06T23:10:46.822",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605927,1767741046832,"fUST",-409.331105,0.00032489,31,"2026-01-06T23:10:46.832",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605929,1767741046842,"fUST",-38000.0,0.00032489,10,"2026-01-06T23:10:46.842",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605932,1767741046851,"fUST",-38000.0,0.00032498,10,"2026-01-06T23:10:46.851",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605933,1767741046862,"fUST",-151.0,0.00032498,31,"2026-01-06T23:10:46.862",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605935,1767741046872,"fUST",-500.0,0.00032498,31,"2026-01-06T23:10:46.872",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605937,1767741046884,"fUST",-500.0,0.00032498,31,"2026-01-06T23:10:46.884",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605938,1767741046895,"fUST",-500.0,0.00032498,31,"2026-01-06T23:10:46.895",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605940,1767741046905,"fUST",-500.0,0.00032498,31,"2026-01-06T23:10:46.905",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605942,1767741046919,"fUST",-151.0,0.00032498,31,"2026-01-06T23:10:46.919",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605943,1767741046929,"fUST",-151.0,0.00032498,31,"2026-01-06T23:10:46.929",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605945,1767741046940,"fUST",-151.0,0.00032498,31,"2026-01-06T23:10:46.940",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605947,1767741046950,"fUST",-38000.0,0.00032507,10,"2026-01-06T23:10:46.950",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605948,1767741046960,"fUST",-151.0,0.00032507,31,"2026-01-06T23:10:46.960",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605950,1767741046970,"fUST",-151.0,0.00032507,31,"2026-01-06T23:10:46.970",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605952,1767741046980,"fUST",-264.749291,0.00032507,31,"2026-01-06T23:10:46.980",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605953,1767741046991,"fUST",-200.222601,0.00032507,31,"2026-01-06T23:10:46.991",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605955,1767741047000,"fUST",-200.222601,0.00032507,31,"2026-01-06T23:10:47.000",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605956,1767741047010,"fUST",-264.749291,0.00032507,31,"2026-01-06T23:10:47.010",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605958,1767741047019,"fUST",-200.222601,0.00032507,31,"2026-01-06T23:10:47.019",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605959,1767741047030,"fUST",-264.749291,0.00032507,31,"2026-01-06T23:10:47.030",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605961,1767741047043,"fUST",-200.222601,0.00032507,31,"2026-01-06T23:10:47.043",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605963,1767741047053,"fUST",-264.749291,0.00032507,31,"2026-01-06T23:10:47.053",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605964,1767741047063,"fUST",-151.0,0.00032507,31,"2026-01-06T23:10:47.063",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605966,1767741047073,"fUST",-151.0,0.00032507,31,"2026-01-06T23:10:47.073",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605969,1767741047083,"fUST",-38000.0,0.00032516,10,"2026-01-06T23:10:47.083",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605971,1767741047093,"fUST",-191.004961,0.00032524,31,"2026-01-06T23:10:47.093",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605973,1767741047102,"fUST",-151.0,0.00032524,31,"2026-01-06T23:10:47.102",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605975,1767741047112,"fUST",-151.0,0.00032524,31,"2026-01-06T23:10:47.112",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605976,1767741047122,"fUST",-151.0,0.00032524,31,"2026-01-06T23:10:47.122",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605978,1767741047131,"fUST",-221.765393,0.00032524,31,"2026-01-06T23:10:47.131",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605979,1767741047141,"fUST",-151.0,0.00032524,31,"2026-01-06T23:10:47.141",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605981,1767741047150,"fUST",-151.0,0.00032524,31,"2026-01-06T23:10:47.150",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605983,1767741047160,"fUST",-151.0,0.00032524,31,"2026-01-06T23:10:47.160",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605984,1767741047170,"fUST",-151.0,0.00032524,31,"2026-01-06T23:10:47.170",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605986,1767741047179,"fUST",-236.273015,0.00032524,31,"2026-01-06T23:10:47.179",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605988,1767741047191,"fUST",-236.273015,0.00032524,31,"2026-01-06T23:10:47.191",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605989,1767741047200,"fUST",-236.273015,0.00032524,31,"2026-01-06T23:10:47.200",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605991,1767741047209,"fUST",-236.273015,0.00032524,31,"2026-01-06T23:10:47.209",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605993,1767741047218,"fUST",-285.621223,0.00032524,28,"2026-01-06T23:10:47.218",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605994,1767741047227,"fUST",-285.621223,0.00032524,28,"2026-01-06T23:10:47.227",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605996,1767741047236,"fUST",-285.621223,0.00032524,28,"2026-01-06T23:10:47.236",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605997,1767741047245,"fUST",-285.621223,0.00032524,28,"2026-01-06T23:10:47.245",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400605999,1767741047256,"fUST",-38000.0,0.00032524,10,"2026-01-06T23:10:47.256",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606001,1767741047267,"fUST",-151.0,0.00032533,31,"2026-01-06T23:10:47.267",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606003,1767741047276,"fUST",-151.0,0.00032533,31,"2026-01-06T23:10:47.276",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606004,1767741047289,"fUST",-151.0,0.00032533,31,"2026-01-06T23:10:47.289",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606006,1767741047298,"fUST",-219.665372,0.00032533,31,"2026-01-06T23:10:47.298",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606008,1767741047308,"fUST",-219.665372,0.00032533,31,"2026-01-06T23:10:47.308",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606009,1767741047317,"fUST",-219.665372,0.00032533,31,"2026-01-06T23:10:47.317",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606011,1767741047328,"fUST",-155.50541,0.00032533,31,"2026-01-06T23:10:47.328",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606021,1767741047471,"fUST",-219.665372,0.00032533,31,"2026-01-06T23:10:47.471",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606023,1767741047481,"fUST",-5000.0,0.00032533,31,"2026-01-06T23:10:47.481",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606025,1767741047491,"fUST",-5000.0,0.00032533,31,"2026-01-06T23:10:47.491",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606026,1767741047500,"fUST",-376.145115,0.00032533,31,"2026-01-06T23:10:47.500",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606028,1767741047510,"fUST",-376.145115,0.00032533,31,"2026-01-06T23:10:47.510",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606030,1767741047519,"fUST",-376.145115,0.00032533,31,"2026-01-06T23:10:47.519",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606031,1767741047528,"fUST",-376.145115,0.00032533,31,"2026-01-06T23:10:47.528",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606033,1767741047539,"fUST",-151.0,0.00032533,31,"2026-01-06T23:10:47.539",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606035,1767741047548,"fUST",-151.0,0.00032533,31,"2026-01-06T23:10:47.548",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606036,1767741047557,"fUST",-38000.0,0.00032533,10,"2026-01-06T23:10:47.557",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606038,1767741047567,"fUST",-38000.0,0.00032542,10,"2026-01-06T23:10:47.567",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606039,1767741047576,"fUST",-38000.0,0.00032551,10,"2026-01-06T23:10:47.576",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606041,1767741047585,"fUST",-38000.0,0.0003256,10,"2026-01-06T23:10:47.585",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606043,1767741047594,"fUST",-151.0,0.0003256,31,"2026-01-06T23:10:47.594",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606044,1767741047603,"fUST",-151.0,0.0003256,31,"2026-01-06T23:10:47.603",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606046,1767741047612,"fUST",-38000.0,0.00032568,10,"2026-01-06T23:10:47.612",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606048,1767741047622,"fUST",-38000.0,0.00032577,10,"2026-01-06T23:10:47.622",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606049,1767741047631,"fUST",-199.436529,0.00032586,31,"2026-01-06T23:10:47.631",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606051,1767741047640,"fUST",-199.436529,0.00032586,31,"2026-01-06T23:10:47.640",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606052,1767741047650,"fUST",-199.436529,0.00032586,31,"2026-01-06T23:10:47.650",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606054,1767741047659,"fUST",-199.436529,0.00032586,31,"2026-01-06T23:10:47.659",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606056,1767741047668,"fUST",-409.331105,0.00032586,31,"2026-01-06T23:10:47.668",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606057,1767741047677,"fUST",-409.331105,0.00032586,31,"2026-01-06T23:10:47.677",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606059,1767741047687,"fUST",-409.331105,0.00032586,31,"2026-01-06T23:10:47.687",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606060,1767741047696,"fUST",-409.331105,0.00032586,31,"2026-01-06T23:10:47.696",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606062,1767741047706,"fUST",-418.554303,0.00032586,31,"2026-01-06T23:10:47.706",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606064,1767741047716,"fUST",-418.554303,0.00032586,31,"2026-01-06T23:10:47.716",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606065,1767741047725,"fUST",-418.554303,0.00032586,31,"2026-01-06T23:10:47.725",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606067,1767741047735,"fUST",-418.554303,0.00032586,31,"2026-01-06T23:10:47.735",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606069,1767741047745,"fUST",-200.0,0.00032586,7,"2026-01-06T23:10:47.745",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606070,1767741047755,"fUST",-200.0,0.00032586,7,"2026-01-06T23:10:47.755",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606072,1767741047766,"fUST",-200.0,0.00032586,7,"2026-01-06T23:10:47.766",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606074,1767741047776,"fUST",-200.0,0.00032586,7,"2026-01-06T23:10:47.776",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606076,1767741047787,"fUST",-200.0,0.00032586,7,"2026-01-06T23:10:47.787",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606077,1767741047798,"fUST",-200.0,0.00032586,7,"2026-01-06T23:10:47.798",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606079,1767741047807,"fUST",-38000.0,0.00032586,10,"2026-01-06T23:10:47.807",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606081,1767741047817,"fUST",-212.54773642,0.00032594,10,"2026-01-06T23:10:47.817",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606082,1767741047826,"fUST",-38000.0,0.00032595,10,"2026-01-06T23:10:47.826",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606084,1767741047835,"fUST",-151.0,0.00032595,31,"2026-01-06T23:10:47.835",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606085,1767741047845,"fUST",-151.0,0.00032595,31,"2026-01-06T23:10:47.845",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606087,1767741047854,"fUST",-677.96642,0.00032595,31,"2026-01-06T23:10:47.854",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606089,1767741047864,"fUST",-677.96642,0.00032595,31,"2026-01-06T23:10:47.864",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606090,1767741047873,"fUST",-677.96642,0.00032595,31,"2026-01-06T23:10:47.873",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606091,1767741047882,"fUST",-677.96642,0.00032595,31,"2026-01-06T23:10:47.882",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606092,1767741047892,"fUST",-1000.0,0.00032599,14,"2026-01-06T23:10:47.892",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606093,1767741047902,"fUST",-10000.0,0.00032601,30,"2026-01-06T23:10:47.902",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606094,1767741047912,"fUST",-787.72,0.00032602,33,"2026-01-06T23:10:47.912",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606095,1767741047922,"fUST",-38000.0,0.00032604,10,"2026-01-06T23:10:47.922",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606096,1767741047931,"fUST",-151.0,0.00032604,31,"2026-01-06T23:10:47.931",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606097,1767741047940,"fUST",-151.0,0.00032604,31,"2026-01-06T23:10:47.940",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606098,1767741047949,"fUST",-151.0,0.00032604,31,"2026-01-06T23:10:47.949",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606099,1767741047959,"fUST",-151.0,0.00032604,31,"2026-01-06T23:10:47.959",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606100,1767741047968,"fUST",-151.0,0.00032604,31,"2026-01-06T23:10:47.968",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606101,1767741047978,"fUST",-151.0,0.00032604,31,"2026-01-06T23:10:47.978",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606102,1767741047988,"fUST",-166.442051,0.00032604,31,"2026-01-06T23:10:47.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606103,1767741047998,"fUST",-166.442051,0.00032604,31,"2026-01-06T23:10:47.998",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606104,1767741048008,"fUST",-166.442051,0.00032604,31,"2026-01-06T23:10:48.008",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606105,1767741048017,"fUST",-166.442051,0.00032604,31,"2026-01-06T23:10:48.017",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606106,1767741048028,"fUST",-158.624878,0.00032604,31,"2026-01-06T23:10:48.028",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606107,1767741048039,"fUST",-263.674546,0.00032604,31,"2026-01-06T23:10:48.039",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606108,1767741048049,"fUST",-500.0,0.00032604,31,"2026-01-06T23:10:48.049",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606109,1767741048060,"fUST",-500.0,0.00032604,31,"2026-01-06T23:10:48.060",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606110,1767741048069,"fUST",-500.0,0.00032604,31,"2026-01-06T23:10:48.069",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606111,1767741048079,"fUST",-500.0,0.00032604,31,"2026-01-06T23:10:48.079",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606112,1767741048088,"fUST",-151.0,0.00032604,31,"2026-01-06T23:10:48.088",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606113,1767741048099,"fUST",-151.0,0.00032604,31,"2026-01-06T23:10:48.099",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606114,1767741048108,"fUST",-244.094588,0.00032604,31,"2026-01-06T23:10:48.108",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606115,1767741048118,"fUST",-151.0,0.00032612,31,"2026-01-06T23:10:48.118",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606116,1767741048128,"fUST",-151.0,0.00032612,31,"2026-01-06T23:10:48.128",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606117,1767741048138,"fUST",-264.749291,0.00032612,31,"2026-01-06T23:10:48.138",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606118,1767741048147,"fUST",-200.222601,0.00032612,31,"2026-01-06T23:10:48.147",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606119,1767741048156,"fUST",-200.222601,0.00032612,31,"2026-01-06T23:10:48.156",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606120,1767741048166,"fUST",-264.749291,0.00032612,31,"2026-01-06T23:10:48.166",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606122,1767741048175,"fUST",-200.222601,0.00032612,31,"2026-01-06T23:10:48.175",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606123,1767741048185,"fUST",-264.749291,0.00032612,31,"2026-01-06T23:10:48.185",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606124,1767741048194,"fUST",-200.222601,0.00032612,31,"2026-01-06T23:10:48.194",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606126,1767741048203,"fUST",-264.749291,0.00032612,31,"2026-01-06T23:10:48.203",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606127,1767741048213,"fUST",-151.0,0.00032612,31,"2026-01-06T23:10:48.213",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606128,1767741048222,"fUST",-151.0,0.00032612,31,"2026-01-06T23:10:48.222",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606130,1767741048231,"fUST",-38000.0,0.00032612,10,"2026-01-06T23:10:48.231",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606132,1767741048241,"fUST",-38000.0,0.00032621,10,"2026-01-06T23:10:48.241",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606134,1767741048251,"fUST",-38000.0,0.0003263,10,"2026-01-06T23:10:48.251",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606136,1767741048260,"fUST",-151.0,0.0003263,31,"2026-01-06T23:10:48.260",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606137,1767741048269,"fUST",-151.0,0.0003263,31,"2026-01-06T23:10:48.269",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606139,1767741048278,"fUST",-151.0,0.0003263,31,"2026-01-06T23:10:48.278",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606142,1767741048290,"fUST",-151.0,0.0003263,31,"2026-01-06T23:10:48.290",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606144,1767741048300,"fUST",-151.0,0.0003263,31,"2026-01-06T23:10:48.300",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606146,1767741048310,"fUST",-151.0,0.0003263,31,"2026-01-06T23:10:48.310",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606148,1767741048320,"fUST",-162.040453,0.0003263,31,"2026-01-06T23:10:48.320",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606150,1767741048330,"fUST",-640.24385345,0.0003267,2,"2026-01-06T23:10:48.330",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606151,1767741048343,"fUST",-3092.96547559,0.0003267,2,"2026-01-06T23:10:48.343",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606153,1767741048353,"fUST",-236.273015,0.0003267,31,"2026-01-06T23:10:48.353",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606155,1767741048363,"fUST",-236.273015,0.0003267,31,"2026-01-06T23:10:48.363",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606157,1767741048373,"fUST",-236.273015,0.0003267,31,"2026-01-06T23:10:48.373",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606160,1767741048383,"fUST",-236.273015,0.0003267,31,"2026-01-06T23:10:48.383",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606162,1767741048392,"fUST",-285.621223,0.0003267,28,"2026-01-06T23:10:48.392",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606164,1767741048405,"fUST",-285.621223,0.0003267,28,"2026-01-06T23:10:48.405",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606166,1767741048415,"fUST",-285.621223,0.0003267,28,"2026-01-06T23:10:48.415",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606167,1767741048424,"fUST",-285.621223,0.0003267,28,"2026-01-06T23:10:48.424",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606170,1767741048434,"fUST",-2000.0,0.00032683,7,"2026-01-06T23:10:48.434",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606172,1767741048445,"fUST",-15905.49,0.000327,8,"2026-01-06T23:10:48.445",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606174,1767741048455,"fUST",-2344.99085773,0.00032742,2,"2026-01-06T23:10:48.455",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606176,1767741048464,"fUST",-205.8638811,0.00032849,2,"2026-01-06T23:10:48.464",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606178,1767741048474,"fUST",-1319.1,0.00032876,120,"2026-01-06T23:10:48.474",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606180,1767741048484,"fUST",-1749.78,0.00032876,120,"2026-01-06T23:10:48.484",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606182,1767741048494,"fUST",-151.0,0.00032877,31,"2026-01-06T23:10:48.494",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606184,1767741048503,"fUST",-151.0,0.00032877,31,"2026-01-06T23:10:48.503",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606186,1767741048513,"fUST",-7103.73,0.00032877,10,"2026-01-06T23:10:48.513",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606188,1767741048522,"fUST",-500.0,0.00032877,5,"2026-01-06T23:10:48.522",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606190,1767741048533,"fUST",-1150.0,0.00032877,5,"2026-01-06T23:10:48.533",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606192,1767741048543,"fUST",-151.0,0.00032877,31,"2026-01-06T23:10:48.543",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606194,1767741048552,"fUST",-151.0,0.00032877,31,"2026-01-06T23:10:48.552",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606196,1767741048562,"fUST",-151.0,0.00032877,31,"2026-01-06T23:10:48.562",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606198,1767741048571,"fUST",-219.665372,0.00032877,31,"2026-01-06T23:10:48.571",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606200,1767741048580,"fUST",-219.665372,0.00032877,31,"2026-01-06T23:10:48.580",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606202,1767741048589,"fUST",-219.665372,0.00032877,31,"2026-01-06T23:10:48.589",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606204,1767741048599,"fUST",-219.665372,0.00032877,31,"2026-01-06T23:10:48.599",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606206,1767741048608,"fUST",-5000.0,0.00032877,31,"2026-01-06T23:10:48.608",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606208,1767741048617,"fUST",-5000.0,0.00032877,31,"2026-01-06T23:10:48.617",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606210,1767741048626,"fUST",-376.145115,0.00032877,31,"2026-01-06T23:10:48.626",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606212,1767741048635,"fUST",-376.145115,0.00032877,31,"2026-01-06T23:10:48.635",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606213,1767741048644,"fUST",-376.145115,0.00032877,31,"2026-01-06T23:10:48.644",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606216,1767741048654,"fUST",-376.145115,0.00032877,31,"2026-01-06T23:10:48.654",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606218,1767741048665,"fUST",-151.0,0.00032877,31,"2026-01-06T23:10:48.665",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606220,1767741048675,"fUST",-271.757998,0.00032877,31,"2026-01-06T23:10:48.675",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606222,1767741048685,"fUST",-500.0,0.00032877,7,"2026-01-06T23:10:48.685",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606224,1767741048695,"fUST",-541.79744446,0.00032877,7,"2026-01-06T23:10:48.695",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606226,1767741048704,"fUST",-500.0,0.00032877,7,"2026-01-06T23:10:48.704",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606227,1767741048713,"fUST",-500.0,0.00032877,7,"2026-01-06T23:10:48.713",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606229,1767741048724,"fUST",-500.0,0.00032877,7,"2026-01-06T23:10:48.724",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606231,1767741048734,"fUST",-500.0,0.00032877,7,"2026-01-06T23:10:48.734",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606233,1767741048744,"fUST",-500.0,0.00032877,7,"2026-01-06T23:10:48.744",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606236,1767741048753,"fUST",-500.0,0.00032877,7,"2026-01-06T23:10:48.753",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606238,1767741048763,"fUST",-500.0,0.00032877,7,"2026-01-06T23:10:48.763",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606240,1767741048773,"fUST",-500.0,0.00032877,7,"2026-01-06T23:10:48.773",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606242,1767741048785,"fUST",-500.0,0.00032877,7,"2026-01-06T23:10:48.785",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606244,1767741048795,"fUST",-2000.0,0.00032884,15,"2026-01-06T23:10:48.795",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606245,1767741048804,"fUST",-1000.0,0.00032892,14,"2026-01-06T23:10:48.804",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606248,1767741048814,"fUST",-187.43102882,0.000329,120,"2026-01-06T23:10:48.814",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606249,1767741048824,"fUST",-240.54899317,0.000329,120,"2026-01-06T23:10:48.824",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606251,1767741048833,"fUST",-185.65429275,0.000329,120,"2026-01-06T23:10:48.833",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606253,1767741048843,"fUST",-1319.1,0.00032904,120,"2026-01-06T23:10:48.843",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606256,1767741048853,"fUST",-299.5,0.0003291,5,"2026-01-06T23:10:48.853",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606258,1767741048863,"fUST",-10000.0,0.00032917,15,"2026-01-06T23:10:48.863",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606260,1767741048873,"fUST",-1319.1,0.00032931,120,"2026-01-06T23:10:48.873",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606261,1767741048882,"fUST",-1319.1,0.00032958,120,"2026-01-06T23:10:48.882",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606263,1767741048891,"fUST",-1319.1,0.00032986,120,"2026-01-06T23:10:48.891",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606265,1767741048901,"fUST",-10000.0,0.00032999,20,"2026-01-06T23:10:48.901",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606267,1767741048911,"fUST",-1041.66666667,0.00033,120,"2026-01-06T23:10:48.911",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606269,1767741048921,"fUST",-1041.66666667,0.00033,10,"2026-01-06T23:10:48.921",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606271,1767741048930,"fUST",-166.0,0.00033,14,"2026-01-06T23:10:48.930",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606273,1767741048940,"fUST",-1100.0,0.00033006,14,"2026-01-06T23:10:48.940",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606275,1767741048949,"fUST",-1319.1,0.00033013,120,"2026-01-06T23:10:48.949",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606277,1767741048958,"fUST",-1319.1,0.00033041,120,"2026-01-06T23:10:48.958",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606279,1767741048969,"fUST",-1319.1,0.00033068,120,"2026-01-06T23:10:48.969",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606281,1767741048978,"fUST",-2344.99085773,0.00033073,2,"2026-01-06T23:10:48.978",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606283,1767741048988,"fUST",-1319.1,0.00033095,120,"2026-01-06T23:10:48.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606285,1767741048997,"fUST",-2612.25,0.000331,30,"2026-01-06T23:10:48.997",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606287,1767741049008,"fUST",-284.42,0.000331,7,"2026-01-06T23:10:49.008",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606289,1767741049018,"fUST",-224.03,0.000331,7,"2026-01-06T23:10:49.018",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606291,1767741049028,"fUST",-22465.31,0.000331,14,"2026-01-06T23:10:49.028",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606293,1767741049039,"fUST",-1500.0,0.000331,16,"2026-01-06T23:10:49.039",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606295,1767741049049,"fUST",-804.92806364,0.00033111,120,"2026-01-06T23:10:49.049",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606297,1767741049059,"fUST",-1319.1,0.00033123,120,"2026-01-06T23:10:49.059",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606300,1767741049077,"fUST",-151.0,0.00033126,31,"2026-01-06T23:10:49.077",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606302,1767741049089,"fUST",-151.0,0.00033126,31,"2026-01-06T23:10:49.089",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606304,1767741049100,"fUST",-151.0,0.00033126,31,"2026-01-06T23:10:49.100",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606306,1767741049110,"fUST",-151.0,0.00033126,31,"2026-01-06T23:10:49.110",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606308,1767741049120,"fUST",-151.0,0.00033126,31,"2026-01-06T23:10:49.120",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606310,1767741049129,"fUST",-2145.0,0.00033146,2,"2026-01-06T23:10:49.129",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606312,1767741049138,"fUST",-628.0,0.00033146,2,"2026-01-06T23:10:49.138",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606314,1767741049147,"fUST",-714.0,0.00033147,2,"2026-01-06T23:10:49.147",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606316,1767741049157,"fUST",-178.0,0.00033147,2,"2026-01-06T23:10:49.157",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606318,1767741049166,"fUST",-417.0,0.00033147,2,"2026-01-06T23:10:49.166",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606320,1767741049176,"fUST",-787.72,0.0003315,34,"2026-01-06T23:10:49.176",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606322,1767741049186,"fUST",-1319.1,0.0003315,120,"2026-01-06T23:10:49.186",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606324,1767741049195,"fUST",-1319.1,0.00033178,120,"2026-01-06T23:10:49.195",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606326,1767741049204,"fUST",-1000.0,0.00033185,14,"2026-01-06T23:10:49.204",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606328,1767741049215,"fUST",-10000.0,0.00033199,30,"2026-01-06T23:10:49.215",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606330,1767741049224,"fUST",-295.33605295,0.000332,117,"2026-01-06T23:10:49.224",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606332,1767741049233,"fUST",-295.33605291,0.000332,117,"2026-01-06T23:10:49.233",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606334,1767741049243,"fUST",-295.33605291,0.000332,117,"2026-01-06T23:10:49.243",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606336,1767741049252,"fUST",-295.33605291,0.000332,117,"2026-01-06T23:10:49.252",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606338,1767741049262,"fUST",-1319.1,0.00033205,120,"2026-01-06T23:10:49.262",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606340,1767741049271,"fUST",-663.93287602,0.00033218,2,"2026-01-06T23:10:49.271",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606342,1767741049281,"fUST",-1319.1,0.00033232,120,"2026-01-06T23:10:49.281",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606344,1767741049291,"fUST",-1319.1,0.0003326,120,"2026-01-06T23:10:49.291",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606346,1767741049301,"fUST",-2344.99085773,0.0003326,2,"2026-01-06T23:10:49.301",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606348,1767741049312,"fUST",-1319.1,0.00033287,120,"2026-01-06T23:10:49.312",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606350,1767741049322,"fUST",-1319.1,0.00033315,120,"2026-01-06T23:10:49.322",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606352,1767741049335,"fUST",-1319.1,0.00033342,120,"2026-01-06T23:10:49.335",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606354,1767741049347,"fUST",-10000.0,0.00033368,30,"2026-01-06T23:10:49.347",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606356,1767741049357,"fUST",-1319.1,0.00033369,120,"2026-01-06T23:10:49.357",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606358,1767741049367,"fUST",-277.0,0.00033392,2,"2026-01-06T23:10:49.367",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606360,1767741049379,"fUST",-1319.1,0.00033397,120,"2026-01-06T23:10:49.379",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606362,1767741049389,"fUST",-1319.1,0.00033424,120,"2026-01-06T23:10:49.389",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606364,1767741049402,"fUST",-376.8200359,0.00033425,30,"2026-01-06T23:10:49.402",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606366,1767741049414,"fUST",-159.0859127,0.00033425,30,"2026-01-06T23:10:49.414",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606368,1767741049423,"fUST",-1319.1,0.00033452,120,"2026-01-06T23:10:49.423",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606370,1767741049433,"fUST",-376.8200359,0.00033452,30,"2026-01-06T23:10:49.433",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606372,1767741049444,"fUST",-1000.0,0.00033478,14,"2026-01-06T23:10:49.444",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606374,1767741049454,"fUST",-1319.1,0.00033479,120,"2026-01-06T23:10:49.454",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606376,1767741049464,"fUST",-2000.0,0.00033496,7,"2026-01-06T23:10:49.464",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606378,1767741049474,"fUST",-2875.05,0.000335,7,"2026-01-06T23:10:49.474",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606380,1767741049484,"fUST",-1319.28,0.00033506,120,"2026-01-06T23:10:49.484",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606382,1767741049494,"fUST",-3285.51526256,0.00033576,2,"2026-01-06T23:10:49.494",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606384,1767741049504,"fUST",-1500.0,0.000336,16,"2026-01-06T23:10:49.504",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606386,1767741049514,"fUST",-2344.99085773,0.00033608,2,"2026-01-06T23:10:49.514",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606388,1767741049524,"fUST",-500.0,0.0003365,10,"2026-01-06T23:10:49.524",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606390,1767741049534,"fUST",-500.0,0.0003365,10,"2026-01-06T23:10:49.534",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606392,1767741049544,"fUST",-500.0,0.0003365,10,"2026-01-06T23:10:49.544",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606394,1767741049554,"fUST",-500.0,0.0003365,10,"2026-01-06T23:10:49.554",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606396,1767741049563,"fUST",-500.0,0.0003365,10,"2026-01-06T23:10:49.563",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606398,1767741049573,"fUST",-500.0,0.0003365,10,"2026-01-06T23:10:49.573",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606400,1767741049582,"fUST",-500.0,0.0003365,30,"2026-01-06T23:10:49.582",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606402,1767741049591,"fUST",-500.0,0.0003365,10,"2026-01-06T23:10:49.591",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606404,1767741049601,"fUST",-500.0,0.0003365,10,"2026-01-06T23:10:49.601",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606406,1767741049611,"fUST",-512.07627404,0.0003365,10,"2026-01-06T23:10:49.611",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606408,1767741049620,"fUST",-500.0,0.0003365,10,"2026-01-06T23:10:49.620",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606410,1767741049630,"fUST",-800.0,0.00033679,2,"2026-01-06T23:10:49.630",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606412,1767741049640,"fUST",-10000.0,0.00033697,30,"2026-01-06T23:10:49.640",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606414,1767741049650,"fUST",-787.72,0.00033698,35,"2026-01-06T23:10:49.650",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606416,1767741049659,"fUST",-210.0,0.00033699,5,"2026-01-06T23:10:49.659",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606418,1767741049669,"fUST",-2344.99085773,0.00033724,2,"2026-01-06T23:10:49.669",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606420,1767741049678,"fUST",-297.0,0.00033725,2,"2026-01-06T23:10:49.678",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606422,1767741049688,"fUST",-800.0,0.00033734,2,"2026-01-06T23:10:49.688",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606434,1767741049795,"fUST",-688.49839244,0.00033766,2,"2026-01-06T23:10:49.795",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606437,1767741049806,"fUST",-4836.43196659,0.00033769,35,"2026-01-06T23:10:49.806",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606439,1767741049815,"fUST",-1000.0,0.00033771,14,"2026-01-06T23:10:49.815",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606441,1767741049825,"fUST",-1100.0,0.00033828,14,"2026-01-06T23:10:49.825",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606443,1767741049835,"fUST",-8160.89671705,0.0003387,2,"2026-01-06T23:10:49.835",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606445,1767741049844,"fUST",-800.0,0.00033892,2,"2026-01-06T23:10:49.844",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606446,1767741049854,"fUST",-187.43102882,0.000339,120,"2026-01-06T23:10:49.854",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606449,1767741049864,"fUST",-240.54899317,0.000339,120,"2026-01-06T23:10:49.864",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606451,1767741049874,"fUST",-800.0,0.00033912,2,"2026-01-06T23:10:49.874",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606453,1767741049883,"fUST",-800.0,0.00033961,2,"2026-01-06T23:10:49.883",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606455,1767741049892,"fUST",-153.0,0.00033973,30,"2026-01-06T23:10:49.892",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606457,1767741049902,"fUST",-153.0,0.00033973,30,"2026-01-06T23:10:49.902",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606459,1767741049912,"fUST",-153.0,0.00033973,30,"2026-01-06T23:10:49.912",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606461,1767741049921,"fUST",-153.0,0.00033973,30,"2026-01-06T23:10:49.921",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606463,1767741049931,"fUST",-153.0,0.00033973,30,"2026-01-06T23:10:49.931",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606465,1767741049941,"fUST",-153.0,0.00033973,30,"2026-01-06T23:10:49.941",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606467,1767741049950,"fUST",-153.0,0.00033973,30,"2026-01-06T23:10:49.950",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606469,1767741049959,"fUST",-800.0,0.00033993,2,"2026-01-06T23:10:49.959",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606471,1767741049968,"fUST",-2573.21019914,0.00034,120,"2026-01-06T23:10:49.968",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606473,1767741049978,"fUST",-1274.87246807,0.00034,30,"2026-01-06T23:10:49.978",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606476,1767741049988,"fUST",-1041.66666667,0.00034,10,"2026-01-06T23:10:49.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606479,1767741049997,"fUST",-155.6642443,0.00034,30,"2026-01-06T23:10:49.997",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606480,1767741050007,"fUST",-193.7123872,0.00034,30,"2026-01-06T23:10:50.007",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606483,1767741050016,"fUST",-619.3481601,0.00034,30,"2026-01-06T23:10:50.016",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606484,1767741050026,"fUST",-193.7123872,0.00034,30,"2026-01-06T23:10:50.026",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606486,1767741050036,"fUST",-153.0,0.00034,30,"2026-01-06T23:10:50.036",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606488,1767741050044,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:10:50.044",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606490,1767741050054,"fUST",-193.7123872,0.00034,30,"2026-01-06T23:10:50.054",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606492,1767741050063,"fUST",-153.0,0.00034,30,"2026-01-06T23:10:50.063",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606494,1767741050072,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:10:50.072",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606497,1767741050081,"fUST",-193.7123872,0.00034,30,"2026-01-06T23:10:50.081",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606499,1767741050092,"fUST",-153.0,0.00034,30,"2026-01-06T23:10:50.092",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606501,1767741050102,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:10:50.102",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606503,1767741050111,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:10:50.111",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606505,1767741050120,"fUST",-193.7123872,0.00034,30,"2026-01-06T23:10:50.120",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606507,1767741050130,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:10:50.130",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606509,1767741050140,"fUST",-153.0,0.00034,30,"2026-01-06T23:10:50.140",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606511,1767741050150,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:10:50.150",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606513,1767741050158,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:10:50.158",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606515,1767741050168,"fUST",-413.4277887,0.00034,30,"2026-01-06T23:10:50.168",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606517,1767741050177,"fUST",-193.7123872,0.00034,30,"2026-01-06T23:10:50.177",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606519,1767741050186,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:10:50.186",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606521,1767741050195,"fUST",-193.7123872,0.00034,30,"2026-01-06T23:10:50.195",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606523,1767741050205,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:10:50.205",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606525,1767741050214,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:10:50.214",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606527,1767741050223,"fUST",-193.7123872,0.00034,30,"2026-01-06T23:10:50.223",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606529,1767741050234,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:10:50.234",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606531,1767741050243,"fUST",-800.0,0.00034002,2,"2026-01-06T23:10:50.243",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606533,1767741050253,"fUST",-1000.0,0.00034064,14,"2026-01-06T23:10:50.253",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606535,1767741050263,"fUST",-777.0,0.000341,2,"2026-01-06T23:10:50.263",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606537,1767741050272,"fUST",-1500.0,0.000341,16,"2026-01-06T23:10:50.272",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606538,1767741050282,"fUST",-2344.99085773,0.00034112,2,"2026-01-06T23:10:50.282",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606541,1767741050292,"fUST",-800.0,0.00034242,2,"2026-01-06T23:10:50.292",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606543,1767741050302,"fUST",-800.0,0.00034244,2,"2026-01-06T23:10:50.302",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606545,1767741050312,"fUST",-10000.0,0.00034245,30,"2026-01-06T23:10:50.312",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606547,1767741050322,"fUST",-10000.0,0.00034245,30,"2026-01-06T23:10:50.322",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606549,1767741050332,"fUST",-787.72,0.00034246,36,"2026-01-06T23:10:50.332",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606551,1767741050343,"fUST",-1749.78,0.00034246,120,"2026-01-06T23:10:50.343",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606553,1767741050352,"fUST",-171.97363199,0.00034275,2,"2026-01-06T23:10:50.352",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606555,1767741050361,"fUST",-3233.8122455,0.00034286,2,"2026-01-06T23:10:50.361",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606557,1767741050372,"fUST",-2000.0,0.00034309,7,"2026-01-06T23:10:50.372",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606559,1767741050381,"fUST",-713.97283296,0.00034314,2,"2026-01-06T23:10:50.381",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606561,1767741050390,"fUST",-1000.0,0.00034357,14,"2026-01-06T23:10:50.390",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606563,1767741050399,"fUST",-376.8200359,0.00034411,30,"2026-01-06T23:10:50.399",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606565,1767741050412,"fUST",-10000.0,0.00034412,30,"2026-01-06T23:10:50.412",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606567,1767741050421,"fUST",-10000.0,0.00034437,6,"2026-01-06T23:10:50.421",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606569,1767741050430,"fUST",-299.5,0.00034455,6,"2026-01-06T23:10:50.430",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606571,1767741050440,"fUST",-2344.99085783,0.00034515,2,"2026-01-06T23:10:50.440",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606573,1767741050450,"fUST",-10000.0,0.0003452,5,"2026-01-06T23:10:50.450",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606575,1767741050459,"fUST",-270.0,0.00034521,5,"2026-01-06T23:10:50.459",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606577,1767741050468,"fUST",-166.0,0.00034521,30,"2026-01-06T23:10:50.468",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606579,1767741050478,"fUST",-745.0,0.00034523,11,"2026-01-06T23:10:50.478",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606581,1767741050489,"fUST",-800.0,0.00034529,2,"2026-01-06T23:10:50.489",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606583,1767741050498,"fUST",-800.0,0.00034545,2,"2026-01-06T23:10:50.498",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606585,1767741050508,"fUST",-1364.653193,0.0003456,9,"2026-01-06T23:10:50.508",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606587,1767741050518,"fUST",-600.0,0.0003456,2,"2026-01-06T23:10:50.518",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606589,1767741050527,"fUST",-800.0,0.00034563,2,"2026-01-06T23:10:50.527",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606591,1767741050539,"fUST",-1000.0,0.0003458,9,"2026-01-06T23:10:50.539",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606593,1767741050548,"fUST",-1205.834353,0.0003458,9,"2026-01-06T23:10:50.548",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606595,1767741050558,"fUST",-800.0,0.00034582,2,"2026-01-06T23:10:50.558",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606597,1767741050567,"fUST",-10000.0,0.00034599,10,"2026-01-06T23:10:50.567",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606599,1767741050577,"fUST",-10000.0,0.00034599,9,"2026-01-06T23:10:50.577",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606601,1767741050586,"fUST",-10000.0,0.00034599,16,"2026-01-06T23:10:50.586",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606603,1767741050596,"fUST",-10000.0,0.00034599,8,"2026-01-06T23:10:50.596",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606605,1767741050605,"fUST",-1000.0,0.000346,9,"2026-01-06T23:10:50.605",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606607,1767741050614,"fUST",-1000.0,0.000346,9,"2026-01-06T23:10:50.614",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606609,1767741050623,"fUST",-250.0,0.000346,10,"2026-01-06T23:10:50.623",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606611,1767741050633,"fUST",-449.0,0.000346,2,"2026-01-06T23:10:50.633",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606613,1767741050648,"fUST",-1500.0,0.000346,16,"2026-01-06T23:10:50.648",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606616,1767741050662,"fUST",-10000.0,0.00034605,2,"2026-01-06T23:10:50.662",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606618,1767741050671,"fUST",-10000.0,0.00034623,11,"2026-01-06T23:10:50.671",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606620,1767741050681,"fUST",-177.0,0.0003463,71,"2026-01-06T23:10:50.681",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606622,1767741050691,"fUST",-151.0,0.00034649,31,"2026-01-06T23:10:50.691",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606624,1767741050700,"fUST",-273.427612,0.00034649,31,"2026-01-06T23:10:50.700",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606626,1767741050710,"fUST",-10000.0,0.00034649,7,"2026-01-06T23:10:50.710",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606628,1767741050720,"fUST",-10000.0,0.00034649,14,"2026-01-06T23:10:50.720",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606630,1767741050730,"fUST",-10000.0,0.00034649,30,"2026-01-06T23:10:50.730",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606632,1767741050739,"fUST",-10000.0,0.00034649,4,"2026-01-06T23:10:50.739",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606634,1767741050750,"fUST",-3275.26089068,0.0003465,4,"2026-01-06T23:10:50.750",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606636,1767741050759,"fUST",-1100.0,0.0003465,14,"2026-01-06T23:10:50.759",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606638,1767741050768,"fUST",-166.0,0.0003465,7,"2026-01-06T23:10:50.768",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606640,1767741050778,"fUST",-166.0,0.0003465,7,"2026-01-06T23:10:50.778",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606643,1767741050789,"fUST",-357.37586378,0.0003465,7,"2026-01-06T23:10:50.789",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606645,1767741050798,"fUST",-166.0,0.0003465,7,"2026-01-06T23:10:50.798",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606647,1767741050808,"fUST",-152.0,0.0003465,7,"2026-01-06T23:10:50.808",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606649,1767741050817,"fUST",-163.0,0.0003465,7,"2026-01-06T23:10:50.817",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606651,1767741050826,"fUST",-152.0,0.0003465,7,"2026-01-06T23:10:50.826",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606653,1767741050835,"fUST",-163.0,0.0003465,7,"2026-01-06T23:10:50.835",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606655,1767741050845,"fUST",-152.0,0.0003465,7,"2026-01-06T23:10:50.845",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606657,1767741050855,"fUST",-185.22374852,0.0003465,7,"2026-01-06T23:10:50.855",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606659,1767741050864,"fUST",-152.0,0.0003465,7,"2026-01-06T23:10:50.864",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606661,1767741050873,"fUST",-152.0,0.0003465,7,"2026-01-06T23:10:50.873",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606663,1767741050883,"fUST",-152.0,0.0003465,7,"2026-01-06T23:10:50.883",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606665,1767741050892,"fUST",-152.0,0.0003465,7,"2026-01-06T23:10:50.892",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606667,1767741050901,"fUST",-152.0,0.0003465,7,"2026-01-06T23:10:50.901",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606669,1767741050911,"fUST",-152.0,0.0003465,7,"2026-01-06T23:10:50.911",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606671,1767741050921,"fUST",-152.0,0.0003465,7,"2026-01-06T23:10:50.921",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606673,1767741050930,"fUST",-153.76138875,0.0003465,7,"2026-01-06T23:10:50.930",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606675,1767741050940,"fUST",-152.0,0.0003465,7,"2026-01-06T23:10:50.940",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606677,1767741050950,"fUST",-284.0,0.0003465,7,"2026-01-06T23:10:50.950",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606679,1767741050959,"fUST",-151.0,0.0003465,31,"2026-01-06T23:10:50.959",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606681,1767741050968,"fUST",-151.0,0.0003465,31,"2026-01-06T23:10:50.968",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606683,1767741050977,"fUST",-7220.38461701,0.0003465,4,"2026-01-06T23:10:50.977",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606685,1767741050988,"fUST",-1942.77852061,0.0003465,4,"2026-01-06T23:10:50.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606687,1767741050998,"fUST",-268.05037,0.0003465,31,"2026-01-06T23:10:50.998",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606689,1767741051008,"fUST",-199.436529,0.0003465,31,"2026-01-06T23:10:51.008",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606691,1767741051017,"fUST",-199.436529,0.0003465,31,"2026-01-06T23:10:51.017",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606693,1767741051027,"fUST",-199.436529,0.0003465,31,"2026-01-06T23:10:51.027",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606695,1767741051038,"fUST",-199.436529,0.0003465,31,"2026-01-06T23:10:51.038",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606697,1767741051048,"fUST",-409.331105,0.0003465,31,"2026-01-06T23:10:51.048",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606699,1767741051057,"fUST",-409.331105,0.0003465,31,"2026-01-06T23:10:51.057",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606701,1767741051067,"fUST",-409.331105,0.0003465,31,"2026-01-06T23:10:51.067",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606703,1767741051077,"fUST",-409.331105,0.0003465,31,"2026-01-06T23:10:51.077",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606705,1767741051086,"fUST",-13990.23251755,0.0003465,4,"2026-01-06T23:10:51.086",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606707,1767741051096,"fUST",-574.71139926,0.0003465,14,"2026-01-06T23:10:51.096",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606709,1767741051107,"fUST",-1015385.97322587,0.0003465,4,"2026-01-06T23:10:51.107",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606724,1767741051239,"fUST",-3207.40519818,0.00033218,2,"2026-01-06T23:10:51.239",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606725,1767741051250,"fUST",-37632.20691679,0.0003465,4,"2026-01-06T23:10:51.250",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606726,1767741051262,"fUST",-587.88689563,0.0003465,4,"2026-01-06T23:10:51.262",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606727,1767741051274,"fUST",-369270.25983553,0.0003465,4,"2026-01-06T23:10:51.274",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606728,1767741051286,"fUST",-20617.38448414,0.0003465,4,"2026-01-06T23:10:51.286",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606729,1767741051307,"fUST",-2000.0,0.0003465,4,"2026-01-06T23:10:51.307",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606730,1767741051395,"fUST",-8321.0,0.00016438,2,"2026-01-06T23:10:51.395",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606731,1767741051406,"fUST",-8321.0,0.00016575,2,"2026-01-06T23:10:51.406",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606732,1767741051417,"fUST",-569.74169287,0.00016712,2,"2026-01-06T23:10:51.417",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606734,1767741051428,"fUST",-7751.25830713,0.00016712,2,"2026-01-06T23:10:51.428",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606736,1767741051437,"fUST",-8321.0,0.00016849,2,"2026-01-06T23:10:51.437",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606738,1767741051446,"fUST",-3326.07919052,0.00033766,2,"2026-01-06T23:10:51.446",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606740,1767741051455,"fUST",-2969.59810331,0.00034314,2,"2026-01-06T23:10:51.455",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606750,1767741051548,"fUST",-479.54601726,0.00034314,2,"2026-01-06T23:10:51.548",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606752,1767741051558,"fUST",-719.02369419,0.0003465,4,"2026-01-06T23:10:51.558",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606754,1767741051569,"fUST",-721.77980252,0.0003465,4,"2026-01-06T23:10:51.569",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606757,1767741051580,"fUST",-1554.47805157,0.0003465,4,"2026-01-06T23:10:51.580",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606790,1767741051895,"fUST",-0.00845448,0.0003465,4,"2026-01-06T23:10:51.895",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606878,1767741052752,"fUST",-2438.98361281,0.0001589,2,"2026-01-06T23:10:52.752",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606880,1767741052761,"fUST",-2035.12026795,0.00016986,2,"2026-01-06T23:10:52.761",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606889,1767741052834,"fUST",-6285.87973205,0.00016986,2,"2026-01-06T23:10:52.834",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606891,1767741052843,"fUST",-8321.0,0.00017123,2,"2026-01-06T23:10:52.843",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606893,1767741052853,"fUST",-8321.0,0.0001726,2,"2026-01-06T23:10:52.853",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606895,1767741052862,"fUST",-8321.0,0.00017397,2,"2026-01-06T23:10:52.862",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606897,1767741052871,"fUST",-3978.01466539,0.00017534,2,"2026-01-06T23:10:52.871",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606905,1767741052934,"fUST",-634.46,0.00017534,2,"2026-01-06T23:10:52.934",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400606907,1767741052945,"fUST",-577.58926929,0.00017534,2,"2026-01-06T23:10:52.945",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400607927,1767741068736,"fUST",-155.67,9.789e-05,2,"2026-01-06T23:11:08.736",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400607928,1767741068789,"fUST",-181.62,0.00010165,2,"2026-01-06T23:11:08.789",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400607929,1767741068840,"fUST",-207.56,0.00010542,2,"2026-01-06T23:11:08.840",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400607969,1767741208945,"fUST",152.09,9.965e-05,2,"2026-01-06T23:13:28.945",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400607970,1767741209362,"fUST",171.1,0.00010321,2,"2026-01-06T23:13:29.362",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400607976,1767741291812,"fUST",202.52991136,0.00024074,120,"2026-01-06T23:14:51.812",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400607980,1767741366214,"fUST",-264.02900691,0.00010909,2,"2026-01-06T23:16:06.214",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608014,1767742054259,"fUST",3716.8666212,0.00012394,2,"2026-01-06T23:27:34.259",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608067,1767742231910,"fUST",-164.7616439,0.00012515,2,"2026-01-06T23:30:31.910",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608068,1767742231920,"fUST",-258.74842677,0.00012515,2,"2026-01-06T23:30:31.920",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608069,1767742231930,"fUST",-597.0,0.00012515,2,"2026-01-06T23:30:31.930",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608071,1767742231939,"fUST",-300.0,0.00013272,2,"2026-01-06T23:30:31.939",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608072,1767742231948,"fUST",-159.48995433,0.00013272,2,"2026-01-06T23:30:31.948",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608073,1767742231962,"fUST",-140.51004567,0.00013272,2,"2026-01-06T23:30:31.962",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608074,1767742231971,"fUST",-300.0,0.00013272,2,"2026-01-06T23:30:31.971",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608075,1767742231981,"fUST",-565.47530985,0.00013273,2,"2026-01-06T23:30:31.981",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608076,1767742231991,"fUST",-370.72003267,0.00013273,2,"2026-01-06T23:30:31.991",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608080,1767742237955,"fUST",-95.11431865,0.00013273,2,"2026-01-06T23:30:37.955",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608081,1767742237965,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:37.965",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608082,1767742237974,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:37.974",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608083,1767742237984,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:37.984",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608084,1767742237993,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:37.993",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608085,1767742238002,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.002",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608086,1767742238011,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.011",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608087,1767742238021,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.021",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608088,1767742238030,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.030",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608089,1767742238040,"fUST",-210.68917911,0.00013273,2,"2026-01-06T23:30:38.040",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608100,1767742238183,"fUST",-232.41734948,0.00013273,2,"2026-01-06T23:30:38.183",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608103,1767742238198,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.198",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608105,1767742238208,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.208",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608107,1767742238218,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.218",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608109,1767742238227,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.227",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608111,1767742238237,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.237",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608113,1767742238246,"fUST",-502.95005986,0.00013273,2,"2026-01-06T23:30:38.246",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608115,1767742238257,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.257",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608117,1767742238267,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.267",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608119,1767742238276,"fUST",-500.93094912,0.00013273,2,"2026-01-06T23:30:38.276",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608121,1767742238286,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.286",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608123,1767742238295,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.295",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608125,1767742238305,"fUST",-500.89572759,0.00013273,2,"2026-01-06T23:30:38.305",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608127,1767742238315,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.315",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608129,1767742238324,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.324",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608131,1767742238334,"fUST",-500.0,0.00013273,2,"2026-01-06T23:30:38.334",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608132,1767742238343,"fUST",-4509.48914467,0.00013313,2,"2026-01-06T23:30:38.343",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608134,1767742238352,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.352",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608136,1767742238362,"fUST",-277.38475389,0.00013412,2,"2026-01-06T23:30:38.362",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608139,1767742238371,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.371",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608141,1767742238381,"fUST",-534.6933877,0.00013412,2,"2026-01-06T23:30:38.381",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608142,1767742238392,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.392",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608144,1767742238402,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.402",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608146,1767742238411,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.411",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608149,1767742238421,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.421",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608150,1767742238431,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.431",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608152,1767742238440,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.440",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608154,1767742238450,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.450",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608157,1767742238460,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.460",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608159,1767742238469,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.469",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608160,1767742238479,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.479",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608162,1767742238488,"fUST",-432.62119776,0.00013412,2,"2026-01-06T23:30:38.488",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608165,1767742238498,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.498",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608167,1767742238508,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.508",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608169,1767742238518,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.518",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608170,1767742238527,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.527",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608173,1767742238537,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.537",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608175,1767742238546,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.546",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608176,1767742238556,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.556",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608179,1767742238566,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.566",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608181,1767742238576,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.576",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608183,1767742238586,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.586",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608185,1767742238596,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.596",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608187,1767742238607,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.607",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608189,1767742238616,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.616",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608191,1767742238626,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.626",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608192,1767742238636,"fUST",-413.5723085,0.00013412,2,"2026-01-06T23:30:38.636",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608194,1767742238647,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.647",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608195,1767742238657,"fUST",-478.18645174,0.00013412,2,"2026-01-06T23:30:38.657",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608196,1767742238666,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.666",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608197,1767742238676,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.676",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608198,1767742238687,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.687",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608199,1767742238696,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.696",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608200,1767742238705,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.705",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608201,1767742238715,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.715",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608202,1767742238725,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.725",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608203,1767742238734,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.734",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608204,1767742238743,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.743",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608205,1767742238752,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.752",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608206,1767742238761,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.761",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608207,1767742238771,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.771",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608208,1767742238780,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.780",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608209,1767742238789,"fUST",-338.40791733,0.00013412,2,"2026-01-06T23:30:38.789",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608210,1767742238798,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.798",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608211,1767742238808,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.808",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608212,1767742238817,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.817",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608213,1767742238826,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.826",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608214,1767742238836,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.836",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608215,1767742238845,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.845",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608216,1767742238855,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.855",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608217,1767742238864,"fUST",-732.95517046,0.00013412,2,"2026-01-06T23:30:38.864",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608218,1767742238874,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.874",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608219,1767742238883,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.883",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608220,1767742238893,"fUST",-323.79346544,0.00013412,2,"2026-01-06T23:30:38.893",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608221,1767742238902,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.902",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608222,1767742238916,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.916",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608223,1767742238926,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.926",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608224,1767742238936,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.936",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608225,1767742238946,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.946",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608226,1767742238956,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.956",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608227,1767742238965,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.965",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608228,1767742238975,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.975",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608229,1767742238984,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.984",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608230,1767742238994,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:38.994",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608231,1767742239004,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:39.004",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608232,1767742239016,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:39.016",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608233,1767742239026,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:39.026",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608234,1767742239036,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:39.036",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608235,1767742239046,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:39.046",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608236,1767742239055,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:39.055",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608237,1767742239065,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:39.065",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608238,1767742239074,"fUST",-500.0,0.00013412,2,"2026-01-06T23:30:39.074",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608239,1767742239084,"fUST",-1000000.0,0.00013413,2,"2026-01-06T23:30:39.084",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608240,1767742239094,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.094",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608241,1767742239103,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.103",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608242,1767742239113,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.113",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608243,1767742239122,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.122",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608244,1767742239132,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.132",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608245,1767742239141,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.141",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608246,1767742239151,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.151",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608247,1767742239160,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.160",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608248,1767742239170,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.170",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608249,1767742239179,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.179",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608250,1767742239189,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.189",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608251,1767742239198,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.198",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608252,1767742239208,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.208",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608253,1767742239217,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.217",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608254,1767742239227,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.227",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608255,1767742239237,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.237",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608256,1767742239247,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.247",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608257,1767742239257,"fUST",-258.921,0.000135,2,"2026-01-06T23:30:39.257",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608258,1767742239266,"fUST",-184.7045463,0.000135,2,"2026-01-06T23:30:39.266",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608259,1767742239276,"fUST",-151.0,0.000135,2,"2026-01-06T23:30:39.276",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608260,1767742239285,"fUST",-300.0,0.00013673,2,"2026-01-06T23:30:39.285",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608261,1767742239294,"fUST",-500.0,0.00013698,2,"2026-01-06T23:30:39.294",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608262,1767742239304,"fUST",-500.0,0.00013698,2,"2026-01-06T23:30:39.304",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608263,1767742239313,"fUST",-500.0,0.00013698,2,"2026-01-06T23:30:39.313",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608264,1767742239323,"fUST",-500.0,0.00013698,2,"2026-01-06T23:30:39.323",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608265,1767742239332,"fUST",-500.0,0.00013698,2,"2026-01-06T23:30:39.332",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608266,1767742239342,"fUST",-500.0,0.00013698,2,"2026-01-06T23:30:39.342",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608267,1767742239351,"fUST",-580.76,0.00013698,2,"2026-01-06T23:30:39.351",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608268,1767742239361,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.361",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608269,1767742239370,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.370",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608270,1767742239380,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.380",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608271,1767742239389,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.389",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608272,1767742239398,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.398",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608273,1767742239408,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.408",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608274,1767742239418,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.418",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608275,1767742239427,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.427",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608276,1767742239436,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.436",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608277,1767742239447,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.447",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608278,1767742239456,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.456",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608279,1767742239467,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.467",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608280,1767742239477,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.477",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608281,1767742239487,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.487",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608282,1767742239496,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.496",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608284,1767742239507,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.507",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608285,1767742239516,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.516",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608286,1767742239528,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.528",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608287,1767742239537,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.537",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608288,1767742239546,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.546",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608289,1767742239555,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.555",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608290,1767742239565,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.565",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608291,1767742239575,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:30:39.575",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608292,1767742239584,"fUST",-3510.46251885,0.00013698,2,"2026-01-06T23:30:39.584",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608293,1767742239593,"fUST",-500.0,0.00013698,2,"2026-01-06T23:30:39.593",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608294,1767742239602,"fUST",-500.0,0.00013698,2,"2026-01-06T23:30:39.602",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608295,1767742239612,"fUST",-577.08,0.00013698,2,"2026-01-06T23:30:39.612",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608297,1767742239621,"fUST",-500.0,0.00013698,2,"2026-01-06T23:30:39.621",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608299,1767742239630,"fUST",-500.0,0.00013698,2,"2026-01-06T23:30:39.630",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608301,1767742239639,"fUST",-361.95914229,0.00013698,2,"2026-01-06T23:30:39.639",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608303,1767742239652,"fUST",-466.89772029,0.00013698,2,"2026-01-06T23:30:39.652",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608305,1767742239661,"fUST",-2439.506638,0.00013699,2,"2026-01-06T23:30:39.661",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608306,1767742239670,"fUST",-135714.8113562,0.00013699,2,"2026-01-06T23:30:39.670",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608307,1767742239680,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.680",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608308,1767742239690,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.690",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608309,1767742239699,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.699",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608310,1767742239708,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.708",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608311,1767742239717,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.717",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608312,1767742239727,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.727",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608313,1767742239736,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.736",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608314,1767742239745,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.745",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608315,1767742239754,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.754",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608316,1767742239763,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.763",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608317,1767742239772,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.772",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608318,1767742239781,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.781",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608319,1767742239790,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.790",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608320,1767742239800,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.800",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608321,1767742239809,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.809",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608322,1767742239819,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.819",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608323,1767742239829,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.829",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608324,1767742239840,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.840",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608325,1767742239850,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.850",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608326,1767742239860,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.860",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608328,1767742239870,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.870",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608330,1767742239879,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.879",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608332,1767742239888,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.888",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608333,1767742239897,"fUST",-540.98419624,0.00013699,2,"2026-01-06T23:30:39.897",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608334,1767742239907,"fUST",-501.00450759,0.00013699,2,"2026-01-06T23:30:39.907",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608335,1767742239917,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.917",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608336,1767742239929,"fUST",-343.49392703,0.00013699,2,"2026-01-06T23:30:39.929",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608337,1767742239940,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.940",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608338,1767742239951,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.951",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608339,1767742239960,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.960",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608340,1767742239969,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.969",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608341,1767742239979,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:39.979",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608342,1767742239988,"fUST",-500.2666594,0.00013699,2,"2026-01-06T23:30:39.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608343,1767742239997,"fUST",-526.06901587,0.00013699,2,"2026-01-06T23:30:39.997",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608344,1767742240006,"fUST",-500.17698717,0.00013699,2,"2026-01-06T23:30:40.006",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608345,1767742240015,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:40.015",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608347,1767742240025,"fUST",-634.09365022,0.00013699,2,"2026-01-06T23:30:40.025",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608348,1767742240034,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:40.034",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608349,1767742240042,"fUST",-500.74532212,0.00013699,2,"2026-01-06T23:30:40.042",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608350,1767742240051,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:40.051",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608351,1767742240061,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:40.061",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608352,1767742240071,"fUST",-500.71714379,0.00013699,2,"2026-01-06T23:30:40.071",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608353,1767742240080,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:40.080",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608354,1767742240089,"fUST",-504.37236451,0.00013699,2,"2026-01-06T23:30:40.089",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608355,1767742240099,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:40.099",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608356,1767742240108,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:40.108",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608357,1767742240117,"fUST",-500.93963039,0.00013699,2,"2026-01-06T23:30:40.117",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608358,1767742240127,"fUST",-500.0,0.00013699,2,"2026-01-06T23:30:40.127",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608359,1767742240137,"fUST",-254.27500282,0.00013699,2,"2026-01-06T23:30:40.137",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608360,1767742240147,"fUST",-351.22077635,0.00013699,2,"2026-01-06T23:30:40.147",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608361,1767742240156,"fUST",-968.78314546,0.00013748,2,"2026-01-06T23:30:40.156",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608362,1767742240166,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:30:40.166",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608363,1767742240176,"fUST",-500.0,0.00013821,2,"2026-01-06T23:30:40.176",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608364,1767742240186,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:30:40.186",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608365,1767742240195,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:30:40.195",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608366,1767742240205,"fUST",-502.25371869,0.00013821,2,"2026-01-06T23:30:40.205",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608367,1767742240214,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:30:40.214",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608368,1767742240223,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:30:40.223",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608370,1767742240232,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:30:40.232",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608371,1767742240242,"fUST",-603.20077108,0.00013821,2,"2026-01-06T23:30:40.242",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608373,1767742240251,"fUST",-598.44792801,0.00013821,2,"2026-01-06T23:30:40.251",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608374,1767742240260,"fUST",-14629.77162275,0.0001386,2,"2026-01-06T23:30:40.260",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608375,1767742240269,"fUST",-163.60914411,0.00013973,2,"2026-01-06T23:30:40.269",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608376,1767742240281,"fUST",-292.7800315,0.00014175,2,"2026-01-06T23:30:40.281",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608377,1767742240291,"fUST",-600.0,0.00014221,2,"2026-01-06T23:30:40.291",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608378,1767742240301,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:30:40.301",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608379,1767742240310,"fUST",-602.91356518,0.00014247,2,"2026-01-06T23:30:40.310",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608380,1767742240320,"fUST",-500.0,0.00014247,2,"2026-01-06T23:30:40.320",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608381,1767742240329,"fUST",-520.45931442,0.00014247,2,"2026-01-06T23:30:40.329",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608382,1767742240339,"fUST",-504.33287174,0.00014247,2,"2026-01-06T23:30:40.339",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608383,1767742240348,"fUST",-501.56829016,0.00014247,2,"2026-01-06T23:30:40.348",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608384,1767742240357,"fUST",-580.83767681,0.00014247,2,"2026-01-06T23:30:40.357",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608385,1767742240367,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:30:40.367",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608386,1767742240376,"fUST",-500.84600982,0.00014247,2,"2026-01-06T23:30:40.376",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608387,1767742240386,"fUST",-500.0,0.00014247,2,"2026-01-06T23:30:40.386",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608388,1767742240398,"fUST",-500.84667986,0.00014247,2,"2026-01-06T23:30:40.398",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608389,1767742240407,"fUST",-500.61401424,0.00014247,2,"2026-01-06T23:30:40.407",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608390,1767742240417,"fUST",-500.0,0.00014247,2,"2026-01-06T23:30:40.417",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608391,1767742240427,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:30:40.427",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608392,1767742240436,"fUST",-500.76143899,0.00014247,2,"2026-01-06T23:30:40.436",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608393,1767742240445,"fUST",-500.0,0.00014247,2,"2026-01-06T23:30:40.445",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608394,1767742240454,"fUST",-500.0,0.00014247,2,"2026-01-06T23:30:40.454",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608395,1767742240463,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:30:40.463",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608396,1767742240471,"fUST",-501.17135178,0.00014247,2,"2026-01-06T23:30:40.471",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608397,1767742240481,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:30:40.481",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608398,1767742240490,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:30:40.490",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608399,1767742240499,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:30:40.499",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608400,1767742240509,"fUST",-399.54515289,0.00014368,2,"2026-01-06T23:30:40.509",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608401,1767742240518,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:30:40.518",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608402,1767742240528,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:30:40.528",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608403,1767742240539,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:30:40.539",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608404,1767742240549,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:30:40.549",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608405,1767742240558,"fUST",-4509.48914465,0.0001451,2,"2026-01-06T23:30:40.558",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608406,1767742240567,"fUST",-305.32314359,0.00014515,2,"2026-01-06T23:30:40.567",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608407,1767742240576,"fUST",-420.0,0.00014551,2,"2026-01-06T23:30:40.576",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608408,1767742240586,"fUST",-492.18338171,0.00014692,2,"2026-01-06T23:30:40.586",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608409,1767742240595,"fUST",-727.40712175,0.00014768,2,"2026-01-06T23:30:40.595",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608410,1767742240604,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:30:40.604",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608411,1767742240613,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:30:40.613",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608412,1767742240623,"fUST",-533.7772006,0.00014795,2,"2026-01-06T23:30:40.623",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608413,1767742240632,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:30:40.632",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608414,1767742240641,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:30:40.641",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608415,1767742240655,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.655",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608416,1767742240664,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.664",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608417,1767742240673,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.673",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608418,1767742240683,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.683",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608419,1767742240693,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.693",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608420,1767742240703,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.703",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608421,1767742240712,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.712",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608422,1767742240726,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.726",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608423,1767742240735,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.735",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608424,1767742240745,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.745",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608425,1767742240754,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.754",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608426,1767742240763,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.763",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608427,1767742240880,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.880",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608428,1767742240889,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.889",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608429,1767742240899,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.899",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608430,1767742240909,"fUST",-500.0,0.00014855,2,"2026-01-06T23:30:40.909",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608431,1767742240919,"fUST",-511.14869574,0.00014855,2,"2026-01-06T23:30:40.919",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608432,1767742240928,"fUST",-100000.0,0.00014882,2,"2026-01-06T23:30:40.928",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608433,1767742240938,"fUST",-2000.0,0.00014916,2,"2026-01-06T23:30:40.938",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608434,1767742240947,"fUST",-2000.0,0.00014916,2,"2026-01-06T23:30:40.947",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608435,1767742240957,"fUST",-1000.0,0.00015,2,"2026-01-06T23:30:40.957",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608436,1767742240966,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:30:40.966",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608437,1767742240976,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:30:40.976",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608438,1767742240987,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:30:40.987",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608439,1767742240997,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:30:40.997",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608440,1767742241007,"fUST",-942.13238472,0.00015464,2,"2026-01-06T23:30:41.007",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608441,1767742241017,"fUST",-2500.0,0.00015464,2,"2026-01-06T23:30:41.017",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608442,1767742241028,"fUST",-4509.48914465,0.00015707,2,"2026-01-06T23:30:41.028",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608443,1767742241038,"fUST",-2500.0,0.0001589,2,"2026-01-06T23:30:41.038",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608444,1767742241048,"fUST",-2518.27095848,0.0001589,2,"2026-01-06T23:30:41.048",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608445,1767742241058,"fUST",-2500.0,0.0001589,2,"2026-01-06T23:30:41.058",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608446,1767742241067,"fUST",-1854.09851371,0.0001589,2,"2026-01-06T23:30:41.067",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608447,1767742241077,"fUST",-14628.0,0.00015939,2,"2026-01-06T23:30:41.077",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608448,1767742241087,"fUST",-587.0,0.00015953,2,"2026-01-06T23:30:41.087",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608449,1767742241097,"fUST",-2387.16845353,0.00016012,2,"2026-01-06T23:30:41.097",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608450,1767742241106,"fUST",-720.56571602,0.00016111,4,"2026-01-06T23:30:41.106",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608451,1767742241117,"fUST",-3000.0,0.00016438,2,"2026-01-06T23:30:41.117",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608452,1767742241127,"fUST",-200.0,0.00016473,2,"2026-01-06T23:30:41.127",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608453,1767742241138,"fUST",-351.89786041,0.00016515,2,"2026-01-06T23:30:41.138",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608454,1767742241147,"fUST",-250.0,0.00016728,2,"2026-01-06T23:30:41.147",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608455,1767742241157,"fUST",-4509.48914465,0.00016903,2,"2026-01-06T23:30:41.157",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608456,1767742241167,"fUST",-9679.57479427,0.00016909,2,"2026-01-06T23:30:41.167",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608457,1767742241176,"fUST",-3500.0,0.00016986,2,"2026-01-06T23:30:41.176",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608458,1767742241187,"fUST",-61162.51963186,0.00017,2,"2026-01-06T23:30:41.187",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608459,1767742241197,"fUST",-163349.36340269,0.00017,7,"2026-01-06T23:30:41.197",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608460,1767742241207,"fUST",-1041.66666667,0.00017009,2,"2026-01-06T23:30:41.207",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608461,1767742241216,"fUST",-5331.0,0.0001726,2,"2026-01-06T23:30:41.216",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608462,1767742241226,"fUST",-500.0,0.0001726,2,"2026-01-06T23:30:41.226",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608463,1767742241236,"fUST",-5331.0,0.00017397,2,"2026-01-06T23:30:41.236",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608464,1767742241245,"fUST",-500.0,0.00017397,2,"2026-01-06T23:30:41.245",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608465,1767742241255,"fUST",-823.0,0.0001749,2,"2026-01-06T23:30:41.255",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608466,1767742241264,"fUST",-970.06892344,0.00017531,7,"2026-01-06T23:30:41.264",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608467,1767742241274,"fUST",-5331.0,0.00017534,2,"2026-01-06T23:30:41.274",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608468,1767742241283,"fUST",-500.0,0.00017534,2,"2026-01-06T23:30:41.283",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608469,1767742241292,"fUST",-798.06700811,0.00017534,2,"2026-01-06T23:30:41.292",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608470,1767742241301,"fUST",-2134.99566074,0.000176,2,"2026-01-06T23:30:41.301",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608471,1767742241311,"fUST",-5331.0,0.00017671,2,"2026-01-06T23:30:41.311",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608472,1767742241320,"fUST",-155.4754909,0.00017671,2,"2026-01-06T23:30:41.320",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608473,1767742241330,"fUST",-500.0,0.00017671,2,"2026-01-06T23:30:41.330",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608474,1767742241340,"fUST",-5331.0,0.00017808,2,"2026-01-06T23:30:41.340",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608475,1767742241349,"fUST",-200.0,0.00017808,2,"2026-01-06T23:30:41.349",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608476,1767742241359,"fUST",-500.0,0.00017808,2,"2026-01-06T23:30:41.359",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608477,1767742241369,"fUST",-5331.0,0.00017945,2,"2026-01-06T23:30:41.369",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608478,1767742241378,"fUST",-500.0,0.00017945,2,"2026-01-06T23:30:41.378",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608479,1767742241388,"fUST",-69746.40730063,0.00018,5,"2026-01-06T23:30:41.388",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608480,1767742241399,"fUST",-5331.0,0.00018082,2,"2026-01-06T23:30:41.399",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608481,1767742241409,"fUST",-500.0,0.00018082,2,"2026-01-06T23:30:41.409",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608482,1767742241419,"fUST",-31810.99371464,0.00018082,3,"2026-01-06T23:30:41.419",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608483,1767742241430,"fUST",-4509.48914465,0.000181,2,"2026-01-06T23:30:41.430",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608484,1767742241439,"fUST",-1000.0,0.000182,2,"2026-01-06T23:30:41.439",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608485,1767742241449,"fUST",-1000.0,0.000182,2,"2026-01-06T23:30:41.449",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608486,1767742241458,"fUST",-1000.0,0.000182,2,"2026-01-06T23:30:41.458",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608487,1767742241467,"fUST",-1000.0,0.000182,2,"2026-01-06T23:30:41.467",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608488,1767742241476,"fUST",-1000.0,0.000182,2,"2026-01-06T23:30:41.476",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608489,1767742241486,"fUST",-1000.0,0.000182,2,"2026-01-06T23:30:41.486",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608490,1767742241496,"fUST",-1000.0,0.000182,2,"2026-01-06T23:30:41.496",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608491,1767742241507,"fUST",-1000.0,0.000182,2,"2026-01-06T23:30:41.507",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608492,1767742241516,"fUST",-1000.0,0.000182,2,"2026-01-06T23:30:41.516",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608493,1767742241525,"fUST",-1000.0,0.000182,2,"2026-01-06T23:30:41.525",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608494,1767742241535,"fUST",-530.254158,0.000182,2,"2026-01-06T23:30:41.535",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608495,1767742241544,"fUST",-5331.0,0.00018219,2,"2026-01-06T23:30:41.544",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608496,1767742241553,"fUST",-500.0,0.00018219,2,"2026-01-06T23:30:41.553",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608497,1767742241562,"fUST",-5331.0,0.00018356,2,"2026-01-06T23:30:41.562",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608498,1767742241571,"fUST",-558.00072349,0.00018356,2,"2026-01-06T23:30:41.571",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608499,1767742241581,"fUST",-5331.0,0.00018493,2,"2026-01-06T23:30:41.581",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608500,1767742241591,"fUST",-398.47257723,0.00018515,2,"2026-01-06T23:30:41.591",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608501,1767742241600,"fUST",-5331.0,0.0001863,2,"2026-01-06T23:30:41.600",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608502,1767742241610,"fUST",-217.0,0.0001874,3,"2026-01-06T23:30:41.610",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608503,1767742241619,"fUST",-5331.0,0.00018767,2,"2026-01-06T23:30:41.619",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608504,1767742241628,"fUST",-42279.56725066,0.000189,2,"2026-01-06T23:30:41.628",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608505,1767742241637,"fUST",-5331.0,0.00018904,2,"2026-01-06T23:30:41.637",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608506,1767742241650,"fUST",-1236.55447275,0.00018951,9,"2026-01-06T23:30:41.650",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608507,1767742241659,"fUST",-7000.04923816,0.00019,2,"2026-01-06T23:30:41.659",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608508,1767742241668,"fUST",-5331.0,0.00019041,2,"2026-01-06T23:30:41.668",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608509,1767742241677,"fUST",-299.5,0.00019103,2,"2026-01-06T23:30:41.677",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608510,1767742241687,"fUST",-363.0,0.00019175,2,"2026-01-06T23:30:41.687",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608511,1767742241696,"fUST",-5331.0,0.00019178,2,"2026-01-06T23:30:41.696",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608512,1767742241705,"fUST",-900.0,0.00019178,2,"2026-01-06T23:30:41.705",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608513,1767742241716,"fUST",-9679.57479422,0.00019179,2,"2026-01-06T23:30:41.716",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608514,1767742241725,"fUST",-22465.31,0.000192,2,"2026-01-06T23:30:41.725",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608515,1767742241735,"fUST",-167.75,0.000192,2,"2026-01-06T23:30:41.735",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608516,1767742241743,"fUST",-497.28977626,0.00019205,5,"2026-01-06T23:30:41.743",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608517,1767742241752,"fUST",-5331.0,0.00019315,2,"2026-01-06T23:30:41.752",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608518,1767742241762,"fUST",-5331.0,0.00019452,2,"2026-01-06T23:30:41.762",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608519,1767742241771,"fUST",-5331.0,0.00019589,2,"2026-01-06T23:30:41.771",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608520,1767742241780,"fUST",-5331.0,0.00019726,2,"2026-01-06T23:30:41.780",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608521,1767742241789,"fUST",-648.93473211,0.00019726,2,"2026-01-06T23:30:41.789",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608522,1767742241798,"fUST",-5331.0,0.00019863,2,"2026-01-06T23:30:41.798",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608523,1767742241807,"fUST",-5331.0,0.0002,2,"2026-01-06T23:30:41.807",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608524,1767742241816,"fUST",-181.04000005,0.0002,2,"2026-01-06T23:30:41.816",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608525,1767742241825,"fUST",-210.16908342,0.0002,2,"2026-01-06T23:30:41.825",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608526,1767742241835,"fUST",-1815.44742593,0.0002,2,"2026-01-06T23:30:41.835",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608527,1767742241843,"fUST",-300.00038009,0.0002,7,"2026-01-06T23:30:41.843",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608528,1767742241852,"fUST",-5331.0,0.00020137,2,"2026-01-06T23:30:41.852",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608529,1767742241862,"fUST",-5331.0,0.00020274,2,"2026-01-06T23:30:41.862",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608530,1767742241871,"fUST",-300.42,0.000203,2,"2026-01-06T23:30:41.871",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608531,1767742241879,"fUST",-224.03,0.000203,2,"2026-01-06T23:30:41.879",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608532,1767742241888,"fUST",-2612.25,0.000203,2,"2026-01-06T23:30:41.888",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608533,1767742241897,"fUST",-1517.40484048,0.00020371,12,"2026-01-06T23:30:41.897",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608534,1767742241906,"fUST",-5342.81490127,0.00020411,2,"2026-01-06T23:30:41.906",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608535,1767742241916,"fUST",-445.04729405,0.00020515,2,"2026-01-06T23:30:41.916",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608536,1767742241926,"fUST",-2439.506638,0.00020548,2,"2026-01-06T23:30:41.926",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608537,1767742241935,"fUST",-299.5,0.00020639,2,"2026-01-06T23:30:41.935",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608538,1767742241944,"fUST",-172.0,0.00020932,3,"2026-01-06T23:30:41.944",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608539,1767742241953,"fUST",-277.05120127,0.00021,2,"2026-01-06T23:30:41.953",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608540,1767742241962,"fUST",-1081.20658707,0.00021,10,"2026-01-06T23:30:41.962",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608541,1767742241971,"fUST",-27032.71808146,0.00021,2,"2026-01-06T23:30:41.971",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608542,1767742241979,"fUST",-2000.0,0.00021316,7,"2026-01-06T23:30:41.979",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608543,1767742241988,"fUST",-9679.57479422,0.00021449,2,"2026-01-06T23:30:41.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608544,1767742241997,"fUST",-475.0,0.0002196,7,"2026-01-06T23:30:41.997",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608545,1767742242006,"fUST",-568.06899724,0.0002196,10,"2026-01-06T23:30:42.006",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608546,1767742242015,"fUST",-274.77,0.00022,2,"2026-01-06T23:30:42.015",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608547,1767742242024,"fUST",-84987.34441726,0.00022,2,"2026-01-06T23:30:42.024",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608548,1767742242034,"fUST",-171.83181526,0.00022,10,"2026-01-06T23:30:42.034",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608549,1767742242043,"fUST",-19696.50350082,0.00022,7,"2026-01-06T23:30:42.043",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608550,1767742242052,"fUST",-783.36754974,0.00022,20,"2026-01-06T23:30:42.052",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608551,1767742242061,"fUST",-33705.33956913,0.00022,2,"2026-01-06T23:30:42.061",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608552,1767742242070,"fUST",-299.5,0.00022175,2,"2026-01-06T23:30:42.070",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608553,1767742242079,"fUST",-2000.0,0.00022251,7,"2026-01-06T23:30:42.079",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608554,1767742242088,"fUST",-2926.95,0.000223,7,"2026-01-06T23:30:42.088",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608555,1767742242097,"fUST",-300.0,0.00022466,2,"2026-01-06T23:30:42.097",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608556,1767742242106,"fUST",-491.62201087,0.00022515,2,"2026-01-06T23:30:42.106",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608557,1767742242116,"fUST",-202.52991137,0.0002287,2,"2026-01-06T23:30:42.116",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608558,1767742242125,"fUST",-498.99,0.000229,2,"2026-01-06T23:30:42.125",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608559,1767742242134,"fUST",-1041.66666667,0.00023,3,"2026-01-06T23:30:42.134",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608560,1767742242143,"fUST",-202.52991137,0.00023008,9,"2026-01-06T23:30:42.143",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608561,1767742242152,"fUST",-450.0,0.00023014,2,"2026-01-06T23:30:42.152",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608562,1767742242162,"fUST",-175.0,0.00023123,9,"2026-01-06T23:30:42.162",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608563,1767742242171,"fUST",-202.52991137,0.00023145,17,"2026-01-06T23:30:42.171",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608564,1767742242180,"fUST",-500.0,0.00023148,2,"2026-01-06T23:30:42.180",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608565,1767742242189,"fUST",-500.0,0.00023184,2,"2026-01-06T23:30:42.189",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608566,1767742242198,"fUST",-2000.0,0.00023185,7,"2026-01-06T23:30:42.198",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608567,1767742242207,"fUST",-2115.35856248,0.0002321,17,"2026-01-06T23:30:42.207",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608568,1767742242216,"fUST",-202.52991137,0.00023283,25,"2026-01-06T23:30:42.216",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608569,1767742242225,"fUST",-2300.0,0.00023385,2,"2026-01-06T23:30:42.225",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608570,1767742242235,"fUST",-202.52991137,0.00023421,32,"2026-01-06T23:30:42.235",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608571,1767742242245,"fUST",-22465.31,0.000235,2,"2026-01-06T23:30:42.245",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608572,1767742242254,"fUST",-2300.0,0.00023525,2,"2026-01-06T23:30:42.254",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608573,1767742242263,"fUST",-2300.0,0.00023542,2,"2026-01-06T23:30:42.263",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608574,1767742242272,"fUST",-202.52991137,0.00023558,40,"2026-01-06T23:30:42.272",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608575,1767742242282,"fUST",-600.0,0.00023562,2,"2026-01-06T23:30:42.282",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608576,1767742242291,"fUST",-279.35774616,0.00023644,2,"2026-01-06T23:30:42.291",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608577,1767742242300,"fUST",-202.52991137,0.00023696,48,"2026-01-06T23:30:42.300",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608578,1767742242310,"fUST",-299.5,0.00023711,2,"2026-01-06T23:30:42.310",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608579,1767742242319,"fUST",-9679.57479422,0.0002372,2,"2026-01-06T23:30:42.319",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608580,1767742242329,"fUST",-195.05,0.00023777,2,"2026-01-06T23:30:42.329",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608581,1767742242339,"fUST",-202.52991137,0.00023833,56,"2026-01-06T23:30:42.339",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608582,1767742242348,"fUST",-202.52991137,0.00023971,63,"2026-01-06T23:30:42.348",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608583,1767742242357,"fUST",-300.42,0.00024,7,"2026-01-06T23:30:42.357",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608584,1767742242367,"fUST",-224.03,0.00024,7,"2026-01-06T23:30:42.367",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608585,1767742242376,"fUST",-2612.25,0.00024,14,"2026-01-06T23:30:42.376",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608586,1767742242385,"fUST",-43901.28444321,0.00024,2,"2026-01-06T23:30:42.385",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608588,1767742242394,"fUST",-1734.56052203,0.00024,2,"2026-01-06T23:30:42.394",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608589,1767742242404,"fUST",-465.40086912,0.00024,2,"2026-01-06T23:30:42.404",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608591,1767742242413,"fUST",-618.86,0.00024,14,"2026-01-06T23:30:42.413",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608592,1767742242423,"fUST",-1041.66666667,0.00024,7,"2026-01-06T23:30:42.423",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608593,1767742242432,"fUST",-1025.73276343,0.00024,2,"2026-01-06T23:30:42.432",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608594,1767742242441,"fUST",-500.0,0.00024028,2,"2026-01-06T23:30:42.441",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608595,1767742242451,"fUST",-202.52991137,0.00024108,71,"2026-01-06T23:30:42.451",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608596,1767742242459,"fUST",-750.0,0.0002411,2,"2026-01-06T23:30:42.459",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608597,1767742242468,"fUST",-2000.0,0.00024119,7,"2026-01-06T23:30:42.468",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608598,1767742242477,"fUST",-511358.26965662,0.00024142,2,"2026-01-06T23:30:42.477",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608599,1767742242487,"fUST",-191.004961,0.00024142,2,"2026-01-06T23:30:42.487",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608600,1767742242497,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:42.497",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608601,1767742242506,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:42.506",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608602,1767742242515,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:42.515",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608603,1767742242524,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:42.524",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608604,1767742242534,"fUST",-221.765393,0.00024142,2,"2026-01-06T23:30:42.534",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608605,1767742242543,"fUST",-236.273015,0.00024142,2,"2026-01-06T23:30:42.543",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608606,1767742242552,"fUST",-236.273015,0.00024142,2,"2026-01-06T23:30:42.552",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608607,1767742242561,"fUST",-236.273015,0.00024142,2,"2026-01-06T23:30:42.561",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608608,1767742242570,"fUST",-236.273015,0.00024142,2,"2026-01-06T23:30:42.570",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608609,1767742242579,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:42.579",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608610,1767742242588,"fUST",-746.767727,0.00024142,2,"2026-01-06T23:30:42.588",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608611,1767742242597,"fUST",-746.767727,0.00024142,2,"2026-01-06T23:30:42.597",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608612,1767742242608,"fUST",-746.767727,0.00024142,2,"2026-01-06T23:30:42.608",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608613,1767742242618,"fUST",-746.767727,0.00024142,2,"2026-01-06T23:30:42.618",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608614,1767742242627,"fUST",-264.296067,0.00024142,2,"2026-01-06T23:30:42.627",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608615,1767742242637,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:42.637",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608616,1767742242653,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:42.653",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608617,1767742242663,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:42.663",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608618,1767742242673,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:42.673",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608619,1767742242683,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:42.683",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608620,1767742242695,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:42.695",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608621,1767742242705,"fUST",-500.0,0.00024152,2,"2026-01-06T23:30:42.705",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608622,1767742242716,"fUST",-2926.95,0.000242,7,"2026-01-06T23:30:42.716",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608623,1767742242728,"fUST",-202.52991137,0.00024246,79,"2026-01-06T23:30:42.728",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608624,1767742242738,"fUST",-2300.0,0.00024281,2,"2026-01-06T23:30:42.738",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608625,1767742242747,"fUST",-2300.0,0.00024287,2,"2026-01-06T23:30:42.747",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608626,1767742242756,"fUST",-202.52991137,0.00024384,86,"2026-01-06T23:30:42.756",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608627,1767742242765,"fUST",-2300.0,0.00024444,2,"2026-01-06T23:30:42.765",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608628,1767742242774,"fUST",-538.19672769,0.00024515,2,"2026-01-06T23:30:42.774",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608629,1767742242784,"fUST",-202.52991137,0.00024521,94,"2026-01-06T23:30:42.784",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608630,1767742242793,"fUST",-2430.04737689,0.0002463,20,"2026-01-06T23:30:42.793",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608631,1767742242803,"fUST",-156710.90453851,0.0002465,2,"2026-01-06T23:30:42.803",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608632,1767742242814,"fUST",-513.75227377,0.0002465,2,"2026-01-06T23:30:42.814",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608633,1767742242826,"fUST",-900.0,0.00024658,2,"2026-01-06T23:30:42.826",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608634,1767742242836,"fUST",-380.0,0.00024658,2,"2026-01-06T23:30:42.836",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608635,1767742242849,"fUST",-500.0,0.00024658,2,"2026-01-06T23:30:42.849",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608636,1767742242858,"fUST",-202.52991137,0.00024659,102,"2026-01-06T23:30:42.858",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608637,1767742242868,"fUST",-31810.98,0.000247,3,"2026-01-06T23:30:42.868",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608638,1767742242878,"fUST",-16820.33315327,0.00024774,2,"2026-01-06T23:30:42.878",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608639,1767742242887,"fUST",-500.0,0.00024795,2,"2026-01-06T23:30:42.887",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608640,1767742242897,"fUST",-176.133271,0.000249,7,"2026-01-06T23:30:42.897",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608641,1767742242906,"fUST",-631081.21536,0.000249,2,"2026-01-06T23:30:42.906",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608642,1767742242915,"fUST",-153.743312,0.000249,7,"2026-01-06T23:30:42.915",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608643,1767742242925,"fUST",-5000.0,0.000249,7,"2026-01-06T23:30:42.925",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608644,1767742242934,"fUST",-5000.0,0.000249,7,"2026-01-06T23:30:42.934",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608645,1767742242943,"fUST",-5000.0,0.000249,7,"2026-01-06T23:30:42.943",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608646,1767742242952,"fUST",-5000.0,0.000249,7,"2026-01-06T23:30:42.952",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608647,1767742242961,"fUST",-285.621223,0.000249,7,"2026-01-06T23:30:42.961",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608648,1767742242970,"fUST",-285.621223,0.000249,7,"2026-01-06T23:30:42.970",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608649,1767742242981,"fUST",-285.621223,0.000249,7,"2026-01-06T23:30:42.981",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608650,1767742242990,"fUST",-285.621223,0.000249,7,"2026-01-06T23:30:42.990",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608651,1767742243000,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.000",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608652,1767742243009,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.009",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608653,1767742243018,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.018",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608654,1767742243028,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.028",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608655,1767742243037,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.037",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608656,1767742243046,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.046",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608657,1767742243057,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.057",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608658,1767742243066,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.066",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608659,1767742243076,"fUST",-236.273015,0.000249,7,"2026-01-06T23:30:43.076",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608660,1767742243085,"fUST",-236.273015,0.000249,7,"2026-01-06T23:30:43.085",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608661,1767742243095,"fUST",-236.273015,0.000249,7,"2026-01-06T23:30:43.095",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608662,1767742243104,"fUST",-236.273015,0.000249,7,"2026-01-06T23:30:43.104",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608663,1767742243114,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.114",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608664,1767742243123,"fUST",-746.767727,0.000249,7,"2026-01-06T23:30:43.123",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608665,1767742243133,"fUST",-746.767727,0.000249,7,"2026-01-06T23:30:43.133",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608666,1767742243142,"fUST",-746.767727,0.000249,7,"2026-01-06T23:30:43.142",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608667,1767742243151,"fUST",-746.767727,0.000249,7,"2026-01-06T23:30:43.151",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608668,1767742243160,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.160",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608669,1767742243170,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.170",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608670,1767742243180,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.180",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608671,1767742243190,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:43.190",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608672,1767742243201,"fUST",-500.0,0.00024932,2,"2026-01-06T23:30:43.201",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608673,1767742243213,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.213",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608674,1767742243222,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.222",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608675,1767742243330,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.330",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608676,1767742243340,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.340",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608677,1767742243349,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.349",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608678,1767742243359,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.359",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608679,1767742243369,"fUST",-333.867023,0.00024958,7,"2026-01-06T23:30:43.369",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608680,1767742243378,"fUST",-333.867023,0.00024958,7,"2026-01-06T23:30:43.378",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608681,1767742243387,"fUST",-333.867023,0.00024958,7,"2026-01-06T23:30:43.387",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608682,1767742243396,"fUST",-333.867023,0.00024958,7,"2026-01-06T23:30:43.396",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608683,1767742243406,"fUST",-181.138598,0.00024958,7,"2026-01-06T23:30:43.406",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608684,1767742243415,"fUST",-251.46189,0.00024958,7,"2026-01-06T23:30:43.415",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608685,1767742243425,"fUST",-199.436529,0.00024958,7,"2026-01-06T23:30:43.425",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608686,1767742243435,"fUST",-199.436529,0.00024958,7,"2026-01-06T23:30:43.435",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608687,1767742243444,"fUST",-199.436529,0.00024958,7,"2026-01-06T23:30:43.444",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608688,1767742243454,"fUST",-199.436529,0.00024958,7,"2026-01-06T23:30:43.454",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608689,1767742243463,"fUST",-409.331105,0.00024958,7,"2026-01-06T23:30:43.463",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608690,1767742243471,"fUST",-409.331105,0.00024958,7,"2026-01-06T23:30:43.471",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608691,1767742243480,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.480",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608692,1767742243489,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.489",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608693,1767742243498,"fUST",-409.331105,0.00024958,7,"2026-01-06T23:30:43.498",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608694,1767742243507,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.507",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608695,1767742243516,"fUST",-409.331105,0.00024958,7,"2026-01-06T23:30:43.516",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608696,1767742243525,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.525",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608697,1767742243534,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.534",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608698,1767742243543,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.543",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608699,1767742243552,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.552",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608700,1767742243562,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.562",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608701,1767742243570,"fUST",-151.0,0.00024958,7,"2026-01-06T23:30:43.570",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608702,1767742243579,"fUST",-418.554303,0.00024958,7,"2026-01-06T23:30:43.579",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608703,1767742243589,"fUST",-418.554303,0.00024958,7,"2026-01-06T23:30:43.589",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608704,1767742243598,"fUST",-418.554303,0.00024958,7,"2026-01-06T23:30:43.598",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608705,1767742243607,"fUST",-418.554303,0.00024958,7,"2026-01-06T23:30:43.607",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608706,1767742243616,"fUST",-150.64144953,0.00024982,2,"2026-01-06T23:30:43.616",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608707,1767742243626,"fUST",-602.56579811,0.00024982,2,"2026-01-06T23:30:43.626",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608708,1767742243635,"fUST",-1355.77304575,0.00024982,2,"2026-01-06T23:30:43.635",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608709,1767742243648,"fUST",-2410.26319245,0.00024982,2,"2026-01-06T23:30:43.648",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608710,1767742243657,"fUST",-3766.0362382,0.00024982,2,"2026-01-06T23:30:43.657",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608711,1767742243666,"fUST",-5423.09218301,0.00024982,2,"2026-01-06T23:30:43.666",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608712,1767742243675,"fUST",-7381.43102688,0.00024982,2,"2026-01-06T23:30:43.675",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608713,1767742243685,"fUST",-9641.0527698,0.00024982,2,"2026-01-06T23:30:43.685",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608714,1767742243694,"fUST",-12201.95741178,0.00024982,2,"2026-01-06T23:30:43.694",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608715,1767742243703,"fUST",-511.95586624,0.00024982,2,"2026-01-06T23:30:43.703",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608716,1767742243712,"fUST",-2047.82346495,0.00024982,2,"2026-01-06T23:30:43.712",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608717,1767742243723,"fUST",-4607.60279614,0.00024982,2,"2026-01-06T23:30:43.723",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608718,1767742243732,"fUST",-8191.29385981,0.00024982,2,"2026-01-06T23:30:43.732",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608719,1767742243741,"fUST",-151.0,0.00024982,7,"2026-01-06T23:30:43.741",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608720,1767742243750,"fUST",-151.0,0.00024982,7,"2026-01-06T23:30:43.750",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608721,1767742243759,"fUST",-151.0,0.00024982,7,"2026-01-06T23:30:43.759",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608722,1767742243768,"fUST",-151.0,0.00024982,7,"2026-01-06T23:30:43.768",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608723,1767742243777,"fUST",-151.0,0.00024982,7,"2026-01-06T23:30:43.777",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608724,1767742243788,"fUST",-151.0,0.00024982,7,"2026-01-06T23:30:43.788",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608725,1767742243798,"fUST",-151.0,0.00024982,7,"2026-01-06T23:30:43.798",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608726,1767742243807,"fUST",-151.0,0.00024982,7,"2026-01-06T23:30:43.807",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608727,1767742243816,"fUST",-151.0,0.00024982,7,"2026-01-06T23:30:43.816",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608728,1767742243826,"fUST",-219.665372,0.00024982,7,"2026-01-06T23:30:43.826",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608729,1767742243835,"fUST",-219.665372,0.00024982,7,"2026-01-06T23:30:43.835",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608730,1767742243845,"fUST",-219.665372,0.00024982,7,"2026-01-06T23:30:43.845",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608731,1767742243854,"fUST",-219.665372,0.00024982,7,"2026-01-06T23:30:43.854",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608732,1767742243863,"fUST",-151.0,0.00024982,7,"2026-01-06T23:30:43.863",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608733,1767742243873,"fUST",-166.442051,0.00024982,7,"2026-01-06T23:30:43.873",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608734,1767742243882,"fUST",-166.442051,0.00024982,7,"2026-01-06T23:30:43.882",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608735,1767742243892,"fUST",-166.442051,0.00024982,7,"2026-01-06T23:30:43.892",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608736,1767742243901,"fUST",-166.442051,0.00024982,7,"2026-01-06T23:30:43.901",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608737,1767742243910,"fUST",-376.145115,0.00024982,7,"2026-01-06T23:30:43.910",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608738,1767742243919,"fUST",-376.145115,0.00024982,7,"2026-01-06T23:30:43.919",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608739,1767742243928,"fUST",-376.145115,0.00024982,7,"2026-01-06T23:30:43.928",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608740,1767742243939,"fUST",-376.145115,0.00024982,7,"2026-01-06T23:30:43.939",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608741,1767742243950,"fUST",-158.624878,0.00024982,7,"2026-01-06T23:30:43.950",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608742,1767742243959,"fUST",-22465.31,0.00025,2,"2026-01-06T23:30:43.959",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608743,1767742243970,"fUST",-500.0,0.00025,2,"2026-01-06T23:30:43.970",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608744,1767742243980,"fUST",-151.0,0.00025,7,"2026-01-06T23:30:43.980",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608745,1767742243991,"fUST",-153.789809,0.00025,7,"2026-01-06T23:30:43.991",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608746,1767742244002,"fUST",-182.954816,0.00025,7,"2026-01-06T23:30:44.002",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608747,1767742244011,"fUST",-111528.65958939,0.00025,15,"2026-01-06T23:30:44.011",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608748,1767742244020,"fUST",-1084.88588646,0.00025,2,"2026-01-06T23:30:44.020",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608749,1767742244029,"fUST",-11299.51643052,0.00025,2,"2026-01-06T23:30:44.029",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608750,1767742244038,"fUST",-2673.15322453,0.00025,2,"2026-01-06T23:30:44.038",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608751,1767742244049,"fUST",-10364.0,0.00025,2,"2026-01-06T23:30:44.049",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608752,1767742244058,"fUST",-500.0,0.00025,2,"2026-01-06T23:30:44.058",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608753,1767742244068,"fUST",-300.0,0.00025,30,"2026-01-06T23:30:44.068",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608754,1767742244078,"fUST",-1188.6506679,0.00025,2,"2026-01-06T23:30:44.078",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608755,1767742244088,"fUST",-758.94232624,0.00025,2,"2026-01-06T23:30:44.088",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608756,1767742244099,"fUST",-1018.0,0.00025,2,"2026-01-06T23:30:44.099",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608757,1767742244108,"fUST",-1041.66666667,0.00025,3,"2026-01-06T23:30:44.108",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608758,1767742244118,"fUST",-2300.0,0.00025043,7,"2026-01-06T23:30:44.118",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608759,1767742244127,"fUST",-2000.0,0.00025053,7,"2026-01-06T23:30:44.127",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608760,1767742244136,"fUST",-500.0,0.00025069,2,"2026-01-06T23:30:44.136",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608761,1767742244145,"fUST",-2300.0,0.00025115,7,"2026-01-06T23:30:44.145",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608762,1767742244155,"fUST",-2300.0,0.00025162,7,"2026-01-06T23:30:44.155",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608763,1767742244164,"fUST",-2300.0,0.00025182,7,"2026-01-06T23:30:44.164",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608764,1767742244174,"fUST",-579.7994531,0.000252,5,"2026-01-06T23:30:44.174",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608765,1767742244183,"fUST",-250.0,0.00025205,2,"2026-01-06T23:30:44.183",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608766,1767742244193,"fUST",-880.39814706,0.00025205,2,"2026-01-06T23:30:44.193",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608767,1767742244203,"fUST",-500.0,0.00025206,2,"2026-01-06T23:30:44.203",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608768,1767742244212,"fUST",-500.0,0.00025224,7,"2026-01-06T23:30:44.212",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608769,1767742244221,"fUST",-299.5,0.00025247,2,"2026-01-06T23:30:44.221",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608770,1767742244231,"fUST",-2300.0,0.00025303,7,"2026-01-06T23:30:44.231",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608771,1767742244240,"fUST",-176.0,0.00025315,16,"2026-01-06T23:30:44.240",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608772,1767742244250,"fUST",-500.0,0.00025343,2,"2026-01-06T23:30:44.250",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608773,1767742244259,"fUST",-900.0,0.00025469,3,"2026-01-06T23:30:44.259",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608774,1767742244268,"fUST",-500.0,0.0002548,2,"2026-01-06T23:30:44.268",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608775,1767742244277,"fUST",-2300.0,0.00025494,7,"2026-01-06T23:30:44.277",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608776,1767742244287,"fUST",-300.42,0.000255,7,"2026-01-06T23:30:44.287",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608777,1767742244296,"fUST",-224.03,0.000255,7,"2026-01-06T23:30:44.296",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608778,1767742244305,"fUST",-2612.25,0.000255,14,"2026-01-06T23:30:44.305",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608779,1767742244314,"fUST",-1000.0,0.000255,2,"2026-01-06T23:30:44.314",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608780,1767742244324,"fUST",-2300.0,0.00025566,7,"2026-01-06T23:30:44.324",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608781,1767742244332,"fUST",-1000.0,0.00025567,30,"2026-01-06T23:30:44.332",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608782,1767742244342,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.342",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608783,1767742244351,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.351",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608784,1767742244361,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.361",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608785,1767742244370,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.370",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608786,1767742244379,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.379",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608787,1767742244388,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.388",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608788,1767742244398,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.398",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608789,1767742244408,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.408",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608790,1767742244417,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.417",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608791,1767742244428,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.428",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608792,1767742244437,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.437",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608793,1767742244447,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.447",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608794,1767742244457,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.457",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608795,1767742244466,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.466",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608796,1767742244475,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.475",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608797,1767742244484,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.484",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608798,1767742244493,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.493",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608799,1767742244503,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.503",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608800,1767742244512,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.512",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608801,1767742244522,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.522",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608802,1767742244532,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.532",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608803,1767742244541,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.541",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608804,1767742244551,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.551",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608805,1767742244560,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.560",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608806,1767742244570,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.570",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608807,1767742244579,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.579",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608808,1767742244590,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.590",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608809,1767742244599,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.599",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608810,1767742244609,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.609",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608811,1767742244618,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.618",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608812,1767742244628,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.628",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608813,1767742244638,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.638",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608814,1767742244653,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.653",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608815,1767742244664,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.664",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608816,1767742244673,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.673",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608817,1767742244682,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.682",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608818,1767742244693,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.693",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608819,1767742244703,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.703",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608820,1767742244712,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.712",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608821,1767742244725,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.725",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608823,1767742244735,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.735",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608824,1767742244744,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.744",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608825,1767742244754,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.754",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608826,1767742244765,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.765",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608827,1767742244775,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.775",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608828,1767742244784,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.784",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608829,1767742244793,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.793",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608830,1767742244803,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.803",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608831,1767742244812,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.812",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608832,1767742244822,"fUST",-475.0,0.00025567,30,"2026-01-06T23:30:44.822",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608833,1767742244831,"fUST",-500.0,0.00025617,2,"2026-01-06T23:30:44.831",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608834,1767742244840,"fUST",-2926.95,0.000257,7,"2026-01-06T23:30:44.840",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608835,1767742244849,"fUST",-350.0,0.00025753,2,"2026-01-06T23:30:44.849",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608836,1767742244859,"fUST",-500.0,0.00025754,2,"2026-01-06T23:30:44.859",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608837,1767742244868,"fUST",-632.0,0.00025796,2,"2026-01-06T23:30:44.868",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608838,1767742244877,"fUST",-500.0,0.00025868,7,"2026-01-06T23:30:44.877",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608839,1767742244887,"fUST",-504.0,0.00025891,2,"2026-01-06T23:30:44.887",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608840,1767742244896,"fUST",-195.05,0.00025918,2,"2026-01-06T23:30:44.896",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608841,1767742244906,"fUST",-2300.0,0.00025954,7,"2026-01-06T23:30:44.906",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608842,1767742244916,"fUST",-2000.0,0.00025987,7,"2026-01-06T23:30:44.916",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608843,1767742244926,"fUST",-9679.57479422,0.0002599,2,"2026-01-06T23:30:44.926",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608844,1767742244936,"fUST",-500.0,0.00026,2,"2026-01-06T23:30:44.936",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608845,1767742244945,"fUST",-39765.87356579,0.00026,10,"2026-01-06T23:30:44.945",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608846,1767742244954,"fUST",-1041.66666667,0.00026,10,"2026-01-06T23:30:44.954",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608847,1767742244964,"fUST",-529.55716524,0.00026,2,"2026-01-06T23:30:44.964",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608848,1767742244973,"fUST",-17210.4024827,0.00026,30,"2026-01-06T23:30:44.973",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608849,1767742244982,"fUST",-17467.00445744,0.00026,2,"2026-01-06T23:30:44.982",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608850,1767742244993,"fUST",-161.0,0.00026,5,"2026-01-06T23:30:44.993",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608851,1767742245002,"fUST",-1041.66666667,0.00026,30,"2026-01-06T23:30:45.002",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608852,1767742245013,"fUST",-1018.0,0.00026,2,"2026-01-06T23:30:45.013",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608853,1767742245022,"fUST",-500.0,0.00026007,7,"2026-01-06T23:30:45.022",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608854,1767742245032,"fUST",-632.0,0.00026028,2,"2026-01-06T23:30:45.032",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608855,1767742245043,"fUST",-632.0,0.00026034,2,"2026-01-06T23:30:45.043",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608856,1767742245054,"fUST",-2754.01177948,0.0002605,23,"2026-01-06T23:30:45.054",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608857,1767742245065,"fUST",-500.0,0.00026105,7,"2026-01-06T23:30:45.065",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608858,1767742245075,"fUST",-194.54818009,0.0002616,2,"2026-01-06T23:30:45.075",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608859,1767742245084,"fUST",-450.0,0.00026301,2,"2026-01-06T23:30:45.084",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608860,1767742245093,"fUST",-500.0,0.00026322,7,"2026-01-06T23:30:45.093",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608861,1767742245103,"fUST",-632.0,0.00026397,7,"2026-01-06T23:30:45.103",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608862,1767742245113,"fUST",-2300.0,0.00026466,7,"2026-01-06T23:30:45.113",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608863,1767742245123,"fUST",-584.77144451,0.00026515,2,"2026-01-06T23:30:45.123",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608864,1767742245133,"fUST",-200.0,0.0002654,14,"2026-01-06T23:30:45.133",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608865,1767742245143,"fUST",-632.0,0.00026561,2,"2026-01-06T23:30:45.143",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608866,1767742245152,"fUST",-2300.0,0.00026571,7,"2026-01-06T23:30:45.152",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608867,1767742245163,"fUST",-632.0,0.00026577,2,"2026-01-06T23:30:45.163",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608868,1767742245172,"fUST",-188.11386458,0.00026587,2,"2026-01-06T23:30:45.172",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608869,1767742245181,"fUST",-22465.31,0.000266,2,"2026-01-06T23:30:45.181",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608870,1767742245191,"fUST",-632.0,0.00026634,2,"2026-01-06T23:30:45.191",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608871,1767742245201,"fUST",-15905.49,0.000267,3,"2026-01-06T23:30:45.201",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608872,1767742245210,"fUST",-632.0,0.00026745,2,"2026-01-06T23:30:45.210",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608873,1767742245220,"fUST",-632.0,0.00026758,2,"2026-01-06T23:30:45.220",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608874,1767742245230,"fUST",-53813.93792126,0.00026778,14,"2026-01-06T23:30:45.230",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608875,1767742245240,"fUST",-299.5,0.00026783,2,"2026-01-06T23:30:45.240",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608876,1767742245250,"fUST",-2300.0,0.00026784,7,"2026-01-06T23:30:45.250",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608877,1767742245260,"fUST",-1041.66666667,0.000268,30,"2026-01-06T23:30:45.260",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608878,1767742245270,"fUST",-500.0,0.00026812,7,"2026-01-06T23:30:45.270",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608879,1767742245280,"fUST",-826.50737864,0.0002682,2,"2026-01-06T23:30:45.280",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608880,1767742245289,"fUST",-3306.02951455,0.0002682,2,"2026-01-06T23:30:45.289",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608881,1767742245299,"fUST",-632.0,0.0002683,7,"2026-01-06T23:30:45.299",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608882,1767742245309,"fUST",-550.0,0.00026849,2,"2026-01-06T23:30:45.309",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608883,1767742245319,"fUST",-500.0,0.00026905,7,"2026-01-06T23:30:45.319",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608884,1767742245329,"fUST",-2000.0,0.00026921,7,"2026-01-06T23:30:45.329",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608885,1767742245339,"fUST",-632.0,0.00026925,2,"2026-01-06T23:30:45.339",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608886,1767742245349,"fUST",-632.0,0.00026936,2,"2026-01-06T23:30:45.349",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608887,1767742245359,"fUST",-632.0,0.00026958,2,"2026-01-06T23:30:45.359",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608888,1767742245368,"fUST",-500.0,0.00027,2,"2026-01-06T23:30:45.368",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608889,1767742245378,"fUST",-184.0,0.00027,7,"2026-01-06T23:30:45.378",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608890,1767742245388,"fUST",-600.0,0.00027,14,"2026-01-06T23:30:45.388",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608891,1767742245398,"fUST",-503.72461752,0.00027,2,"2026-01-06T23:30:45.398",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608892,1767742245407,"fUST",-302781.61424461,0.00027,7,"2026-01-06T23:30:45.407",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608893,1767742245419,"fUST",-1018.0,0.00027,2,"2026-01-06T23:30:45.419",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608894,1767742245428,"fUST",-151.0,0.00027,7,"2026-01-06T23:30:45.428",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608895,1767742245438,"fUST",-151.0,0.00027,7,"2026-01-06T23:30:45.438",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608896,1767742245448,"fUST",-151.0,0.00027,7,"2026-01-06T23:30:45.448",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608897,1767742245458,"fUST",-151.0,0.00027,7,"2026-01-06T23:30:45.458",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608898,1767742245467,"fUST",-236.273015,0.00027,7,"2026-01-06T23:30:45.467",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608899,1767742245476,"fUST",-236.273015,0.00027,7,"2026-01-06T23:30:45.476",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608900,1767742245486,"fUST",-236.273015,0.00027,7,"2026-01-06T23:30:45.486",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608901,1767742245495,"fUST",-236.273015,0.00027,7,"2026-01-06T23:30:45.495",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608902,1767742245601,"fUST",-151.0,0.00027,7,"2026-01-06T23:30:45.601",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608903,1767742245611,"fUST",-746.767727,0.00027,7,"2026-01-06T23:30:45.611",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608904,1767742245620,"fUST",-746.767727,0.00027,7,"2026-01-06T23:30:45.620",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608905,1767742245630,"fUST",-746.767727,0.00027,7,"2026-01-06T23:30:45.630",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608906,1767742245640,"fUST",-746.767727,0.00027,7,"2026-01-06T23:30:45.640",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608907,1767742245654,"fUST",-151.0,0.00027,7,"2026-01-06T23:30:45.654",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608908,1767742245665,"fUST",-151.0,0.00027,7,"2026-01-06T23:30:45.665",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608909,1767742245674,"fUST",-151.0,0.00027,7,"2026-01-06T23:30:45.674",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608910,1767742245684,"fUST",-151.0,0.00027,7,"2026-01-06T23:30:45.684",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608911,1767742245695,"fUST",-500.0,0.00027013,7,"2026-01-06T23:30:45.695",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608912,1767742245704,"fUST",-632.0,0.00027019,2,"2026-01-06T23:30:45.704",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608913,1767742245714,"fUST",-500.0,0.00027063,7,"2026-01-06T23:30:45.714",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608914,1767742245724,"fUST",-632.0,0.00027078,2,"2026-01-06T23:30:45.724",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608915,1767742245734,"fUST",-632.0,0.00027146,7,"2026-01-06T23:30:45.734",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608916,1767742245744,"fUST",-2300.0,0.00027157,7,"2026-01-06T23:30:45.744",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608917,1767742245753,"fUST",-632.0,0.00027212,2,"2026-01-06T23:30:45.753",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608918,1767742245762,"fUST",-1749.78,0.00027397,2,"2026-01-06T23:30:45.762",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608919,1767742245772,"fUST",-223.81332617,0.00027397,2,"2026-01-06T23:30:45.772",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608920,1767742245781,"fUST",-650.0,0.00027397,5,"2026-01-06T23:30:45.781",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608921,1767742245791,"fUST",-153.720433,0.00027397,7,"2026-01-06T23:30:45.791",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608922,1767742245801,"fUST",-151.0,0.00027397,7,"2026-01-06T23:30:45.801",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608923,1767742245810,"fUST",-151.0,0.00027397,7,"2026-01-06T23:30:45.810",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608924,1767742245820,"fUST",-500.0,0.00027397,5,"2026-01-06T23:30:45.820",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608925,1767742245829,"fUST",-514.72943371,0.00027397,5,"2026-01-06T23:30:45.829",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608926,1767742245839,"fUST",-300.42,0.000274,7,"2026-01-06T23:30:45.839",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608927,1767742245848,"fUST",-224.03,0.000274,7,"2026-01-06T23:30:45.848",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608928,1767742245858,"fUST",-2612.25,0.000274,14,"2026-01-06T23:30:45.858",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608929,1767742245868,"fUST",-2926.95,0.000274,7,"2026-01-06T23:30:45.868",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608930,1767742245877,"fUST",-632.0,0.00027431,2,"2026-01-06T23:30:45.877",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608931,1767742245886,"fUST",-500.0,0.00027432,7,"2026-01-06T23:30:45.886",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608932,1767742245896,"fUST",-3086.5547687,0.00027469,25,"2026-01-06T23:30:45.896",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608933,1767742245906,"fUST",-2300.0,0.00027493,7,"2026-01-06T23:30:45.906",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608934,1767742245916,"fUST",-45930.20768051,0.000275,2,"2026-01-06T23:30:45.916",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608935,1767742245925,"fUST",-157.0,0.00027507,25,"2026-01-06T23:30:45.925",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608936,1767742245934,"fUST",-632.0,0.00027571,7,"2026-01-06T23:30:45.934",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608937,1767742245944,"fUST",-2300.0,0.00027645,7,"2026-01-06T23:30:45.944",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608939,1767742245953,"fUST",-2300.0,0.00027773,7,"2026-01-06T23:30:45.953",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608940,1767742245962,"fUST",-1000.0,0.00027777,5,"2026-01-06T23:30:45.962",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608942,1767742245971,"fUST",-632.0,0.00027828,2,"2026-01-06T23:30:45.971",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608943,1767742245980,"fUST",-2000.0,0.00027856,7,"2026-01-06T23:30:45.980",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608944,1767742245990,"fUST",-1000.0,0.00027945,5,"2026-01-06T23:30:45.990",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608945,1767742245999,"fUST",-750.0,0.00027945,5,"2026-01-06T23:30:45.999",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608946,1767742246008,"fUST",-250.0,0.00027945,5,"2026-01-06T23:30:46.008",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608947,1767742246018,"fUST",-250.0,0.00027945,5,"2026-01-06T23:30:46.018",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608948,1767742246027,"fUST",-500.0,0.00027956,7,"2026-01-06T23:30:46.027",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608949,1767742246037,"fUST",-15316.1684334,0.00028,2,"2026-01-06T23:30:46.037",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608950,1767742246046,"fUST",-1041.66666667,0.00028,7,"2026-01-06T23:30:46.046",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608951,1767742246055,"fUST",-519.93395126,0.00028,2,"2026-01-06T23:30:46.055",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608952,1767742246065,"fUST",-1018.0,0.00028,2,"2026-01-06T23:30:46.065",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608953,1767742246074,"fUST",-632.0,0.00028002,2,"2026-01-06T23:30:46.074",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608954,1767742246083,"fUST",-632.0,0.00028065,7,"2026-01-06T23:30:46.083",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608955,1767742246092,"fUST",-587.58501506,0.00028166,7,"2026-01-06T23:30:46.092",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608956,1767742246102,"fUST",-632.0,0.00028184,2,"2026-01-06T23:30:46.102",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608957,1767742246111,"fUST",-500.0,0.00028223,7,"2026-01-06T23:30:46.111",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608958,1767742246120,"fUST",-9679.57479422,0.0002826,2,"2026-01-06T23:30:46.120",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608959,1767742246130,"fUST",-632.0,0.00028283,2,"2026-01-06T23:30:46.130",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608960,1767742246140,"fUST",-2300.0,0.00028304,7,"2026-01-06T23:30:46.140",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608961,1767742246149,"fUST",-299.5,0.0002832,3,"2026-01-06T23:30:46.149",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608962,1767742246158,"fUST",-632.0,0.00028326,2,"2026-01-06T23:30:46.158",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608963,1767742246168,"fUST",-22465.31,0.000284,2,"2026-01-06T23:30:46.168",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608964,1767742246177,"fUST",-250.0,0.000284,7,"2026-01-06T23:30:46.177",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608965,1767742246187,"fUST",-250.0,0.000284,7,"2026-01-06T23:30:46.187",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608966,1767742246196,"fUST",-250.0,0.000284,7,"2026-01-06T23:30:46.196",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608967,1767742246205,"fUST",-250.0,0.000284,7,"2026-01-06T23:30:46.205",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608968,1767742246215,"fUST",-206.8,0.000284,7,"2026-01-06T23:30:46.215",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608969,1767742246225,"fUST",-157.17127242,0.00028414,5,"2026-01-06T23:30:46.225",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608970,1767742246234,"fUST",-850.0,0.00028493,5,"2026-01-06T23:30:46.234",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608971,1767742246243,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T23:30:46.243",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608972,1767742246253,"fUST",-350.0,0.00028493,5,"2026-01-06T23:30:46.253",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608973,1767742246264,"fUST",-350.0,0.00028493,5,"2026-01-06T23:30:46.264",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608974,1767742246274,"fUST",-80386.29981639,0.000285,7,"2026-01-06T23:30:46.274",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608975,1767742246283,"fUST",-631.34616133,0.00028515,2,"2026-01-06T23:30:46.283",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608976,1767742246292,"fUST",-500.0,0.0002862,7,"2026-01-06T23:30:46.292",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608977,1767742246302,"fUST",-500.0,0.000287,7,"2026-01-06T23:30:46.302",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608978,1767742246311,"fUST",-2300.0,0.00028758,7,"2026-01-06T23:30:46.311",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608979,1767742246320,"fUST",-26867.53519307,0.0002876,2,"2026-01-06T23:30:46.320",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608980,1767742246330,"fUST",-28358.47353222,0.0002876,20,"2026-01-06T23:30:46.330",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608981,1767742246339,"fUST",-4000.0,0.0002876,5,"2026-01-06T23:30:46.339",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608982,1767742246349,"fUST",-19132.26998272,0.0002876,2,"2026-01-06T23:30:46.349",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608983,1767742246358,"fUST",-1749.78,0.00028767,4,"2026-01-06T23:30:46.358",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608984,1767742246367,"fUST",-500.0,0.00028787,7,"2026-01-06T23:30:46.367",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608985,1767742246378,"fUST",-2000.0,0.0002879,7,"2026-01-06T23:30:46.378",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608986,1767742246387,"fUST",-172.37105898,0.000288,7,"2026-01-06T23:30:46.387",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608987,1767742246397,"fUST",-3427.09139414,0.00028889,28,"2026-01-06T23:30:46.397",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608988,1767742246406,"fUST",-2926.95,0.00029,7,"2026-01-06T23:30:46.406",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608989,1767742246416,"fUST",-890.13787622,0.00029,2,"2026-01-06T23:30:46.416",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608990,1767742246426,"fUST",-1018.0,0.00029,2,"2026-01-06T23:30:46.426",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608991,1767742246435,"fUST",-500.0,0.00029003,7,"2026-01-06T23:30:46.435",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608992,1767742246446,"fUST",-950.0,0.00029041,5,"2026-01-06T23:30:46.446",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608993,1767742246455,"fUST",-450.0,0.00029041,5,"2026-01-06T23:30:46.455",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608994,1767742246464,"fUST",-450.0,0.00029041,5,"2026-01-06T23:30:46.464",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608995,1767742246474,"fUST",-995.3526357,0.00029077,7,"2026-01-06T23:30:46.474",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608996,1767742246483,"fUST",-166.0,0.00029151,33,"2026-01-06T23:30:46.483",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608997,1767742246492,"fUST",-2300.0,0.00029167,7,"2026-01-06T23:30:46.492",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608998,1767742246502,"fUST",-224.03,0.000292,7,"2026-01-06T23:30:46.502",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400608999,1767742246511,"fUST",-300.42,0.000292,7,"2026-01-06T23:30:46.511",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609000,1767742246520,"fUST",-2612.25,0.000292,14,"2026-01-06T23:30:46.520",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609001,1767742246530,"fUST",-2300.0,0.00029205,7,"2026-01-06T23:30:46.530",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609002,1767742246539,"fUST",-2300.0,0.00029222,7,"2026-01-06T23:30:46.539",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609003,1767742246548,"fUST",-2300.0,0.00029239,7,"2026-01-06T23:30:46.548",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609004,1767742246558,"fUST",-2300.0,0.00029286,7,"2026-01-06T23:30:46.558",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609005,1767742246568,"fUST",-157.17127242,0.00029293,5,"2026-01-06T23:30:46.568",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609006,1767742246577,"fUST",-2345.5676701,0.00029388,7,"2026-01-06T23:30:46.577",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609007,1767742246587,"fUST",-500.0,0.00029505,7,"2026-01-06T23:30:46.587",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609008,1767742246597,"fUST",-1365.0,0.00029547,2,"2026-01-06T23:30:46.597",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609009,1767742246607,"fUST",-2145.0,0.00029547,2,"2026-01-06T23:30:46.607",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609010,1767742246617,"fUST",-714.0,0.00029547,2,"2026-01-06T23:30:46.617",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609011,1767742246627,"fUST",-194.752,0.00029547,2,"2026-01-06T23:30:46.627",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609012,1767742246636,"fUST",-417.0,0.00029547,2,"2026-01-06T23:30:46.636",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609013,1767742246646,"fUST",-1050.0,0.00029589,5,"2026-01-06T23:30:46.646",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609014,1767742246656,"fUST",-550.0,0.00029589,5,"2026-01-06T23:30:46.656",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609015,1767742246665,"fUST",-550.0,0.00029589,5,"2026-01-06T23:30:46.665",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609016,1767742246675,"fUST",-2000.0,0.00029724,7,"2026-01-06T23:30:46.675",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609017,1767742246685,"fUST",-299.5,0.00029856,4,"2026-01-06T23:30:46.685",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609018,1767742246695,"fUST",-412.68505795,0.0003,10,"2026-01-06T23:30:46.695",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609019,1767742246704,"fUST",-205.02791284,0.0003,30,"2026-01-06T23:30:46.704",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609020,1767742246713,"fUST",-5895.25303209,0.0003,7,"2026-01-06T23:30:46.713",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609021,1767742246724,"fUST",-17929.07697112,0.0003,2,"2026-01-06T23:30:46.724",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609022,1767742246733,"fUST",-32947.0653373,0.0003,3,"2026-01-06T23:30:46.733",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609023,1767742246742,"fUST",-684.43602892,0.0003,30,"2026-01-06T23:30:46.742",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609024,1767742246752,"fUST",-1125.0,0.0003,5,"2026-01-06T23:30:46.752",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609025,1767742246761,"fUST",-165.46,0.0003,5,"2026-01-06T23:30:46.761",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609026,1767742246771,"fUST",-300.0,0.0003,60,"2026-01-06T23:30:46.771",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609027,1767742246780,"fUST",-269.64837879,0.0003,2,"2026-01-06T23:30:46.780",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609029,1767742246789,"fUST",-14007.66400589,0.0003,7,"2026-01-06T23:30:46.789",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609030,1767742246798,"fUST",-1018.0,0.0003,7,"2026-01-06T23:30:46.798",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609031,1767742246808,"fUST",-1041.66666667,0.0003,3,"2026-01-06T23:30:46.808",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609032,1767742246817,"fUST",-2000.0,0.00030012,10,"2026-01-06T23:30:46.817",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609033,1767742246826,"fUST",-2000.0,0.00030021,10,"2026-01-06T23:30:46.826",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609034,1767742246835,"fUST",-2000.0,0.0003003,10,"2026-01-06T23:30:46.835",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609036,1767742246844,"fUST",-2000.0,0.0003003,10,"2026-01-06T23:30:46.844",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609037,1767742246853,"fUST",-2874.83428113,0.000301,7,"2026-01-06T23:30:46.853",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609039,1767742246862,"fUST",-1749.78,0.00030136,6,"2026-01-06T23:30:46.862",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609040,1767742246871,"fUST",-1150.0,0.00030137,5,"2026-01-06T23:30:46.871",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609041,1767742246880,"fUST",-650.0,0.00030137,5,"2026-01-06T23:30:46.880",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609042,1767742246889,"fUST",-650.0,0.00030137,5,"2026-01-06T23:30:46.889",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609043,1767742246899,"fUST",-261.65588748,0.00030137,120,"2026-01-06T23:30:46.899",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609044,1767742246908,"fUST",-22465.31,0.000302,2,"2026-01-06T23:30:46.908",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609045,1767742246918,"fUST",-250.0,0.000303,7,"2026-01-06T23:30:46.918",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609046,1767742246927,"fUST",-250.0,0.000303,7,"2026-01-06T23:30:46.927",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609047,1767742246936,"fUST",-3775.1227504,0.00030309,30,"2026-01-06T23:30:46.936",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609048,1767742246946,"fUST",-677.92087815,0.00030515,2,"2026-01-06T23:30:46.946",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609049,1767742246956,"fUST",-9679.57479422,0.0003053,2,"2026-01-06T23:30:46.956",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609050,1767742246965,"fUST",-2926.95,0.000306,7,"2026-01-06T23:30:46.965",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609051,1767742246974,"fUST",-2000.0,0.00030658,7,"2026-01-06T23:30:46.974",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609052,1767742246983,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T23:30:46.983",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609053,1767742246992,"fUST",-750.0,0.00030685,5,"2026-01-06T23:30:46.992",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609054,1767742247001,"fUST",-750.0,0.00030685,5,"2026-01-06T23:30:47.001",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609055,1767742247010,"fUST",-379.31,0.0003074,2,"2026-01-06T23:30:47.010",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609056,1767742247019,"fUST",-787.72,0.00030958,30,"2026-01-06T23:30:47.019",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609057,1767742247029,"fUST",-188.78673029,0.00031,120,"2026-01-06T23:30:47.029",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609058,1767742247039,"fUST",-172.60461299,0.00031,120,"2026-01-06T23:30:47.039",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609059,1767742247048,"fUST",-198.36643639,0.00031,120,"2026-01-06T23:30:47.048",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609060,1767742247058,"fUST",-163.4725449,0.00031,120,"2026-01-06T23:30:47.058",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609061,1767742247067,"fUST",-185.65429274,0.00031,120,"2026-01-06T23:30:47.067",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609062,1767742247076,"fUST",-193.11075698,0.00031,120,"2026-01-06T23:30:47.076",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609063,1767742247086,"fUST",-498.99,0.00031,2,"2026-01-06T23:30:47.086",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609064,1767742247095,"fUST",-163.65081324,0.00031,120,"2026-01-06T23:30:47.095",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609065,1767742247104,"fUST",-1202.74496589,0.00031,120,"2026-01-06T23:30:47.104",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609066,1767742247113,"fUST",-172.33135591,0.00031,120,"2026-01-06T23:30:47.113",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609067,1767742247122,"fUST",-194.20318295,0.00031,120,"2026-01-06T23:30:47.122",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609068,1767742247132,"fUST",-1041.66666667,0.00031,10,"2026-01-06T23:30:47.132",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609069,1767742247143,"fUST",-1018.0,0.00031,7,"2026-01-06T23:30:47.143",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609070,1767742247153,"fUST",-850.0,0.00031233,5,"2026-01-06T23:30:47.153",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609071,1767742247163,"fUST",-2344.99085773,0.00031281,2,"2026-01-06T23:30:47.163",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609072,1767742247172,"fUST",-180.0,0.00031342,45,"2026-01-06T23:30:47.172",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609073,1767742247181,"fUST",-299.5,0.00031392,4,"2026-01-06T23:30:47.181",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609074,1767742247191,"fUST",-787.72,0.00031506,31,"2026-01-06T23:30:47.191",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609075,1767742247201,"fUST",-1749.78,0.00031506,8,"2026-01-06T23:30:47.201",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609076,1767742247211,"fUST",-2000.0,0.00031592,7,"2026-01-06T23:30:47.211",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609077,1767742247220,"fUST",-300.42,0.000316,7,"2026-01-06T23:30:47.220",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609078,1767742247229,"fUST",-224.03,0.000316,7,"2026-01-06T23:30:47.229",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609079,1767742247239,"fUST",-2612.25,0.000316,14,"2026-01-06T23:30:47.239",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609080,1767742247248,"fUST",-15905.49,0.000317,7,"2026-01-06T23:30:47.248",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609081,1767742247258,"fUST",-2344.99085773,0.00031709,2,"2026-01-06T23:30:47.258",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609082,1767742247268,"fUST",-4130.21757548,0.00031728,32,"2026-01-06T23:30:47.268",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609083,1767742247277,"fUST",-950.0,0.00031781,5,"2026-01-06T23:30:47.277",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609084,1767742247287,"fUST",-15155.94856304,0.00031798,2,"2026-01-06T23:30:47.287",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609085,1767742247296,"fUST",-2344.99085773,0.00031849,2,"2026-01-06T23:30:47.296",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609086,1767742247306,"fUST",-193.11075698,0.000319,120,"2026-01-06T23:30:47.306",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609087,1767742247315,"fUST",-163.65081324,0.000319,120,"2026-01-06T23:30:47.315",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609088,1767742247325,"fUST",-1202.74496589,0.000319,120,"2026-01-06T23:30:47.325",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609089,1767742247334,"fUST",-172.33135591,0.000319,120,"2026-01-06T23:30:47.334",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609090,1767742247343,"fUST",-194.20318295,0.000319,120,"2026-01-06T23:30:47.343",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609091,1767742247353,"fUST",-18905.48192827,0.000319,2,"2026-01-06T23:30:47.353",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609092,1767742247362,"fUST",-424.0,0.00031903,30,"2026-01-06T23:30:47.362",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609093,1767742247372,"fUST",-693.0,0.00031903,30,"2026-01-06T23:30:47.372",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609094,1767742247381,"fUST",-563.0,0.00031903,30,"2026-01-06T23:30:47.381",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609095,1767742247391,"fUST",-1683.76,0.00032,30,"2026-01-06T23:30:47.391",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609096,1767742247400,"fUST",-200.64404451,0.00032,2,"2026-01-06T23:30:47.400",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609097,1767742247409,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.409",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609098,1767742247418,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.418",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609099,1767742247427,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.427",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609100,1767742247437,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.437",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609101,1767742247446,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.446",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609102,1767742247455,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.455",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609103,1767742247465,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.465",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609104,1767742247474,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.474",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609105,1767742247483,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.483",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609106,1767742247492,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.492",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609107,1767742247501,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.501",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609108,1767742247510,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.510",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609109,1767742247522,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.522",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609110,1767742247531,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.531",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609111,1767742247540,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.540",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609112,1767742247549,"fUST",-300.0,0.00032027,2,"2026-01-06T23:30:47.549",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609113,1767742247559,"fUST",-10000.0,0.00032053,30,"2026-01-06T23:30:47.559",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609114,1767742247568,"fUST",-787.72,0.00032054,32,"2026-01-06T23:30:47.568",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609115,1767742247577,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.577",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609116,1767742247688,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.688",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609117,1767742247698,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.698",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609118,1767742247707,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.707",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609119,1767742247718,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.718",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609120,1767742247728,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.728",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609121,1767742247738,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.738",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609122,1767742247747,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.747",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609123,1767742247757,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.757",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609124,1767742247767,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.767",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609125,1767742247776,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.776",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609126,1767742247785,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.785",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609127,1767742247805,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.805",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609128,1767742247814,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.814",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609129,1767742247824,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.824",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609130,1767742247834,"fUST",-300.0,0.00032055,2,"2026-01-06T23:30:47.834",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609131,1767742247844,"fUST",-500.0,0.0003216,2,"2026-01-06T23:30:47.844",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609132,1767742247854,"fUST",-2344.99085773,0.00032164,2,"2026-01-06T23:30:47.854",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609133,1767742247865,"fUST",-22465.31,0.000323,2,"2026-01-06T23:30:47.865",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609134,1767742247875,"fUST",-1050.0,0.00032329,5,"2026-01-06T23:30:47.875",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609135,1767742247886,"fUST",-9270.0,0.000324,120,"2026-01-06T23:30:47.886",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609136,1767742247899,"fUST",-2344.99085773,0.00032459,2,"2026-01-06T23:30:47.899",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609137,1767742247909,"fUST",-724.49559497,0.00032515,2,"2026-01-06T23:30:47.909",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609138,1767742247920,"fUST",-2000.0,0.00032527,7,"2026-01-06T23:30:47.920",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609139,1767742247929,"fUST",-1365.0,0.00032547,2,"2026-01-06T23:30:47.929",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609140,1767742247939,"fUST",-2145.0,0.00032547,2,"2026-01-06T23:30:47.939",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609141,1767742247949,"fUST",-714.0,0.00032547,2,"2026-01-06T23:30:47.949",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609142,1767742247958,"fUST",-178.0,0.00032547,2,"2026-01-06T23:30:47.958",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609143,1767742247968,"fUST",-417.0,0.00032547,2,"2026-01-06T23:30:47.968",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609144,1767742247977,"fUST",-10000.0,0.00032601,30,"2026-01-06T23:30:47.977",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609145,1767742247987,"fUST",-787.72,0.00032602,33,"2026-01-06T23:30:47.987",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609146,1767742247996,"fUST",-2344.99085773,0.00032648,2,"2026-01-06T23:30:47.996",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609147,1767742248006,"fUST",-10000.0,0.00032669,28,"2026-01-06T23:30:48.006",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609148,1767742248016,"fUST",-38000.0,0.00032718,10,"2026-01-06T23:30:48.016",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609149,1767742248025,"fUST",-151.0,0.00032718,31,"2026-01-06T23:30:48.025",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609150,1767742248035,"fUST",-151.0,0.00032718,31,"2026-01-06T23:30:48.035",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609151,1767742248046,"fUST",-151.0,0.00032718,31,"2026-01-06T23:30:48.046",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609152,1767742248057,"fUST",-38000.0,0.00032726,10,"2026-01-06T23:30:48.057",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609153,1767742248066,"fUST",-220.862628,0.00032735,31,"2026-01-06T23:30:48.066",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609154,1767742248076,"fUST",-151.0,0.00032735,31,"2026-01-06T23:30:48.076",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609155,1767742248085,"fUST",-222.545523,0.00032735,31,"2026-01-06T23:30:48.085",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609156,1767742248095,"fUST",-151.0,0.00032735,31,"2026-01-06T23:30:48.095",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609157,1767742248104,"fUST",-236.273015,0.00032735,31,"2026-01-06T23:30:48.104",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609158,1767742248115,"fUST",-236.273015,0.00032735,31,"2026-01-06T23:30:48.115",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609159,1767742248126,"fUST",-236.273015,0.00032735,31,"2026-01-06T23:30:48.126",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609160,1767742248136,"fUST",-236.273015,0.00032735,31,"2026-01-06T23:30:48.136",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609161,1767742248145,"fUST",-177.372841,0.00032735,31,"2026-01-06T23:30:48.145",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609162,1767742248155,"fUST",-746.767727,0.00032735,31,"2026-01-06T23:30:48.155",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609163,1767742248165,"fUST",-746.767727,0.00032735,31,"2026-01-06T23:30:48.165",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609164,1767742248174,"fUST",-746.767727,0.00032735,31,"2026-01-06T23:30:48.174",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609165,1767742248184,"fUST",-746.767727,0.00032735,31,"2026-01-06T23:30:48.184",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609166,1767742248194,"fUST",-38000.0,0.00032735,10,"2026-01-06T23:30:48.194",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609167,1767742248204,"fUST",-38000.0,0.00032744,10,"2026-01-06T23:30:48.204",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609168,1767742248214,"fUST",-151.0,0.00032744,31,"2026-01-06T23:30:48.214",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609169,1767742248223,"fUST",-273.427612,0.00032744,31,"2026-01-06T23:30:48.223",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609170,1767742248233,"fUST",-5000.0,0.00032744,31,"2026-01-06T23:30:48.233",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609171,1767742248243,"fUST",-5000.0,0.00032744,31,"2026-01-06T23:30:48.243",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609172,1767742248253,"fUST",-5000.0,0.00032744,31,"2026-01-06T23:30:48.253",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609173,1767742248263,"fUST",-5000.0,0.00032744,31,"2026-01-06T23:30:48.263",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609174,1767742248273,"fUST",-285.621223,0.00032744,28,"2026-01-06T23:30:48.273",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609175,1767742248282,"fUST",-285.621223,0.00032744,28,"2026-01-06T23:30:48.282",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609176,1767742248297,"fUST",-285.621223,0.00032744,28,"2026-01-06T23:30:48.297",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609177,1767742248307,"fUST",-285.621223,0.00032744,28,"2026-01-06T23:30:48.307",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609178,1767742248317,"fUST",-151.0,0.00032744,31,"2026-01-06T23:30:48.317",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609179,1767742248332,"fUST",-151.0,0.00032744,31,"2026-01-06T23:30:48.332",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609180,1767742248342,"fUST",-286.600994,0.00032744,31,"2026-01-06T23:30:48.342",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609181,1767742248352,"fUST",-151.0,0.00032744,31,"2026-01-06T23:30:48.352",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609182,1767742248363,"fUST",-38000.0,0.00032753,10,"2026-01-06T23:30:48.363",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609183,1767742248373,"fUST",-18798.88741347,0.00032762,10,"2026-01-06T23:30:48.373",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609184,1767742248519,"fUST",-19201.11258653,0.00032762,10,"2026-01-06T23:30:48.519",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609185,1767742248529,"fUST",-151.0,0.00032762,7,"2026-01-06T23:30:48.529",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609186,1767742248548,"fUST",-156.236454,0.00032762,31,"2026-01-06T23:30:48.548",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609187,1767742248564,"fUST",-262.607866,0.00032762,31,"2026-01-06T23:30:48.564",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609188,1767742248579,"fUST",-264.749291,0.00032762,31,"2026-01-06T23:30:48.579",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609189,1767742248594,"fUST",-200.222601,0.00032762,31,"2026-01-06T23:30:48.594",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609190,1767742248609,"fUST",-264.749291,0.00032762,31,"2026-01-06T23:30:48.609",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609191,1767742248623,"fUST",-200.222601,0.00032762,31,"2026-01-06T23:30:48.623",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609192,1767742248636,"fUST",-264.749291,0.00032762,31,"2026-01-06T23:30:48.636",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609193,1767742248654,"fUST",-200.222601,0.00032762,31,"2026-01-06T23:30:48.654",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609194,1767742248667,"fUST",-264.749291,0.00032762,31,"2026-01-06T23:30:48.667",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609195,1767742248683,"fUST",-200.222601,0.00032762,31,"2026-01-06T23:30:48.683",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609196,1767742248699,"fUST",-151.0,0.00032762,31,"2026-01-06T23:30:48.699",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609197,1767742248713,"fUST",-151.0,0.00032762,31,"2026-01-06T23:30:48.713",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609198,1767742248729,"fUST",-151.0,0.00032762,31,"2026-01-06T23:30:48.729",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609199,1767742248743,"fUST",-151.0,0.00032762,31,"2026-01-06T23:30:48.743",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609200,1767742248758,"fUST",-151.0,0.00032762,31,"2026-01-06T23:30:48.758",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609201,1767742248771,"fUST",-151.0,0.00032762,31,"2026-01-06T23:30:48.771",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609202,1767742248782,"fUST",-151.0,0.00032762,31,"2026-01-06T23:30:48.782",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609203,1767742248793,"fUST",-155.649023,0.00032762,31,"2026-01-06T23:30:48.793",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609204,1767742248805,"fUST",-156.704808,0.00032762,31,"2026-01-06T23:30:48.805",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609205,1767742248821,"fUST",-257.45092,0.00032762,31,"2026-01-06T23:30:48.821",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609206,1767742248835,"fUST",-151.0,0.00032762,31,"2026-01-06T23:30:48.835",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609207,1767742248847,"fUST",-151.0,0.00032762,31,"2026-01-06T23:30:48.847",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609208,1767742248862,"fUST",-152.72294,0.00032762,31,"2026-01-06T23:30:48.862",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609209,1767742248875,"fUST",-152.500089,0.00032762,31,"2026-01-06T23:30:48.875",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609210,1767742248891,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:48.891",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609211,1767742248903,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:48.903",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609212,1767742248915,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:48.915",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609213,1767742248927,"fUST",-155.865907,0.0003277,31,"2026-01-06T23:30:48.927",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609214,1767742248940,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:48.940",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609215,1767742248956,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:48.956",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609216,1767742248969,"fUST",-677.96642,0.0003277,31,"2026-01-06T23:30:48.969",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609217,1767742248982,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:48.982",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609218,1767742248994,"fUST",-677.96642,0.0003277,31,"2026-01-06T23:30:48.994",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609219,1767742249008,"fUST",-677.96642,0.0003277,31,"2026-01-06T23:30:49.008",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609220,1767742249023,"fUST",-677.96642,0.0003277,31,"2026-01-06T23:30:49.023",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609221,1767742249033,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.033",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609222,1767742249044,"fUST",-151.084014,0.0003277,31,"2026-01-06T23:30:49.044",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609223,1767742249057,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.057",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609224,1767742249070,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.070",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609225,1767742249083,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.083",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609226,1767742249095,"fUST",-213.83934,0.0003277,31,"2026-01-06T23:30:49.095",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609227,1767742249107,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.107",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609228,1767742249119,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.119",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609229,1767742249131,"fUST",-194.712966,0.0003277,31,"2026-01-06T23:30:49.131",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609230,1767742249142,"fUST",-194.712966,0.0003277,31,"2026-01-06T23:30:49.142",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609231,1767742249154,"fUST",-194.712966,0.0003277,31,"2026-01-06T23:30:49.154",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609232,1767742249166,"fUST",-194.712966,0.0003277,31,"2026-01-06T23:30:49.166",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609233,1767742249178,"fUST",-368.071407,0.0003277,31,"2026-01-06T23:30:49.178",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609234,1767742249191,"fUST",-368.071407,0.0003277,31,"2026-01-06T23:30:49.191",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609235,1767742249202,"fUST",-368.071407,0.0003277,31,"2026-01-06T23:30:49.202",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609236,1767742249214,"fUST",-368.071407,0.0003277,31,"2026-01-06T23:30:49.214",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609237,1767742249226,"fUST",-199.436529,0.0003277,31,"2026-01-06T23:30:49.226",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609238,1767742249238,"fUST",-199.436529,0.0003277,31,"2026-01-06T23:30:49.238",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609239,1767742249251,"fUST",-199.436529,0.0003277,31,"2026-01-06T23:30:49.251",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609240,1767742249264,"fUST",-199.436529,0.0003277,31,"2026-01-06T23:30:49.264",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609241,1767742249276,"fUST",-409.331105,0.0003277,31,"2026-01-06T23:30:49.276",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609242,1767742249288,"fUST",-409.331105,0.0003277,31,"2026-01-06T23:30:49.288",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609243,1767742249302,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.302",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609244,1767742249313,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.313",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609245,1767742249325,"fUST",-409.331105,0.0003277,31,"2026-01-06T23:30:49.325",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609246,1767742249337,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.337",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609247,1767742249348,"fUST",-409.331105,0.0003277,31,"2026-01-06T23:30:49.348",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609248,1767742249360,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.360",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609249,1767742249372,"fUST",-179.970961,0.0003277,31,"2026-01-06T23:30:49.372",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609250,1767742249383,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.383",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609251,1767742249396,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.396",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609252,1767742249409,"fUST",-287.718466,0.0003277,31,"2026-01-06T23:30:49.409",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609253,1767742249418,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.418",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609254,1767742249428,"fUST",-418.554303,0.0003277,31,"2026-01-06T23:30:49.428",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609255,1767742249437,"fUST",-418.554303,0.0003277,31,"2026-01-06T23:30:49.437",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609256,1767742249447,"fUST",-418.554303,0.0003277,31,"2026-01-06T23:30:49.447",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609257,1767742249456,"fUST",-418.554303,0.0003277,31,"2026-01-06T23:30:49.456",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609258,1767742249466,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.466",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609259,1767742249476,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.476",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609260,1767742249486,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.486",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609261,1767742249496,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.496",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609262,1767742249506,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.506",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609263,1767742249515,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.515",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609264,1767742249525,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.525",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609265,1767742249534,"fUST",-170.976512,0.0003277,31,"2026-01-06T23:30:49.534",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609266,1767742249543,"fUST",-151.0,0.0003277,31,"2026-01-06T23:30:49.543",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609267,1767742249552,"fUST",-219.665372,0.0003277,31,"2026-01-06T23:30:49.552",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609268,1767742249561,"fUST",-219.665372,0.0003277,31,"2026-01-06T23:30:49.561",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609269,1767742249582,"fUST",-219.665372,0.0003277,31,"2026-01-06T23:30:49.582",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609270,1767742249591,"fUST",-219.665372,0.0003277,31,"2026-01-06T23:30:49.591",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609271,1767742249600,"fUST",-155.50541,0.0003277,31,"2026-01-06T23:30:49.600",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609272,1767742249610,"fUST",-166.442051,0.0003277,31,"2026-01-06T23:30:49.610",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609273,1767742249620,"fUST",-166.442051,0.0003277,31,"2026-01-06T23:30:49.620",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609274,1767742249629,"fUST",-166.442051,0.0003277,31,"2026-01-06T23:30:49.629",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609275,1767742249639,"fUST",-166.442051,0.0003277,31,"2026-01-06T23:30:49.639",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609276,1767742249652,"fUST",-376.145115,0.0003277,31,"2026-01-06T23:30:49.652",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609277,1767742249662,"fUST",-376.145115,0.0003277,31,"2026-01-06T23:30:49.662",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609278,1767742249671,"fUST",-376.145115,0.0003277,31,"2026-01-06T23:30:49.671",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609279,1767742249682,"fUST",-376.145115,0.0003277,31,"2026-01-06T23:30:49.682",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609280,1767742249692,"fUST",-38000.0,0.0003277,10,"2026-01-06T23:30:49.692",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609281,1767742249701,"fUST",-151.0,0.00032779,31,"2026-01-06T23:30:49.701",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609282,1767742249711,"fUST",-151.0,0.00032779,31,"2026-01-06T23:30:49.711",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609283,1767742249964,"fUST",-177.092119,0.00032779,31,"2026-01-06T23:30:49.964",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609284,1767742249977,"fUST",-151.0,0.00032779,31,"2026-01-06T23:30:49.977",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609285,1767742249988,"fUST",-151.0,0.00032779,31,"2026-01-06T23:30:49.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609286,1767742249998,"fUST",-151.0,0.00032779,31,"2026-01-06T23:30:49.998",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609287,1767742250007,"fUST",-333.867023,0.00032779,31,"2026-01-06T23:30:50.007",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609288,1767742250017,"fUST",-333.867023,0.00032779,31,"2026-01-06T23:30:50.017",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609289,1767742250027,"fUST",-333.867023,0.00032779,31,"2026-01-06T23:30:50.027",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609290,1767742250038,"fUST",-333.867023,0.00032779,31,"2026-01-06T23:30:50.038",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609291,1767742250050,"fUST",-38000.0,0.00032779,10,"2026-01-06T23:30:50.050",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609292,1767742250059,"fUST",-38000.0,0.00032788,10,"2026-01-06T23:30:50.059",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609293,1767742250069,"fUST",-212.54773642,0.00032796,10,"2026-01-06T23:30:50.069",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609294,1767742250078,"fUST",-38000.0,0.00032797,10,"2026-01-06T23:30:50.078",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609295,1767742250088,"fUST",-151.0,0.00032797,31,"2026-01-06T23:30:50.088",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609296,1767742250097,"fUST",-2926.95,0.000328,7,"2026-01-06T23:30:50.097",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609297,1767742250106,"fUST",-9679.57479422,0.00032801,2,"2026-01-06T23:30:50.106",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609298,1767742250115,"fUST",-38000.0,0.00032806,10,"2026-01-06T23:30:50.115",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609299,1767742250125,"fUST",-38000.0,0.00032814,10,"2026-01-06T23:30:50.125",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609300,1767742250135,"fUST",-38000.0,0.00032823,10,"2026-01-06T23:30:50.135",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609301,1767742250145,"fUST",-38000.0,0.00032832,10,"2026-01-06T23:30:50.145",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609302,1767742250156,"fUST",-38000.0,0.00032841,10,"2026-01-06T23:30:50.156",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609303,1767742250165,"fUST",-205.8638811,0.00032849,2,"2026-01-06T23:30:50.165",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609304,1767742250174,"fUST",-38000.0,0.0003285,10,"2026-01-06T23:30:50.174",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609305,1767742250183,"fUST",-38000.0,0.00032858,10,"2026-01-06T23:30:50.183",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609306,1767742250192,"fUST",-151.0,0.00032867,31,"2026-01-06T23:30:50.192",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609307,1767742250202,"fUST",-151.0,0.00032867,31,"2026-01-06T23:30:50.202",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609308,1767742250211,"fUST",-151.0,0.00032867,31,"2026-01-06T23:30:50.211",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609309,1767742250221,"fUST",-38000.0,0.00032867,10,"2026-01-06T23:30:50.221",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609310,1767742250230,"fUST",-38000.0,0.00032876,10,"2026-01-06T23:30:50.230",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609311,1767742250239,"fUST",-1319.1,0.00032876,120,"2026-01-06T23:30:50.239",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609312,1767742250249,"fUST",-1749.78,0.00032876,120,"2026-01-06T23:30:50.249",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609313,1767742250258,"fUST",-500.0,0.00032876,2,"2026-01-06T23:30:50.258",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609314,1767742250267,"fUST",-647.23109241,0.00032876,2,"2026-01-06T23:30:50.267",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609315,1767742250277,"fUST",-500.0,0.00032876,2,"2026-01-06T23:30:50.277",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609316,1767742250287,"fUST",-500.0,0.00032876,2,"2026-01-06T23:30:50.287",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609317,1767742250296,"fUST",-580.95123798,0.00032876,2,"2026-01-06T23:30:50.296",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609318,1767742250305,"fUST",-500.0,0.00032876,2,"2026-01-06T23:30:50.305",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609319,1767742250316,"fUST",-500.0,0.00032876,2,"2026-01-06T23:30:50.316",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609320,1767742250325,"fUST",-500.0,0.00032876,2,"2026-01-06T23:30:50.325",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609321,1767742250335,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.335",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609322,1767742250349,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.349",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609323,1767742250359,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.359",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609324,1767742250368,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.368",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609325,1767742250378,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.378",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609326,1767742250388,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.388",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609327,1767742250398,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.398",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609328,1767742250408,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.408",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609329,1767742250419,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.419",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609330,1767742250429,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.429",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609331,1767742250439,"fUST",-370.93421304,0.00032876,2,"2026-01-06T23:30:50.439",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609332,1767742250448,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.448",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609333,1767742250458,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.458",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609334,1767742250468,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.468",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609335,1767742250477,"fUST",-500.0,0.00032876,2,"2026-01-06T23:30:50.477",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609336,1767742250486,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.486",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609337,1767742250496,"fUST",-500.0,0.00032876,2,"2026-01-06T23:30:50.496",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609338,1767742250505,"fUST",-442.02071686,0.00032876,2,"2026-01-06T23:30:50.505",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609339,1767742250515,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.515",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609340,1767742250524,"fUST",-647.08816283,0.00032876,2,"2026-01-06T23:30:50.524",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609341,1767742250534,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.534",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609342,1767742250545,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.545",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609343,1767742250554,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.554",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609344,1767742250564,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.564",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609345,1767742250574,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.574",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609346,1767742250583,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.583",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609347,1767742250593,"fUST",-500.0,0.00032876,2,"2026-01-06T23:30:50.593",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609348,1767742250602,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.602",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609349,1767742250611,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.611",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609350,1767742250621,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.621",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609351,1767742250631,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.631",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609352,1767742250640,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.640",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609353,1767742250652,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:50.652",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609354,1767742250661,"fUST",-151.0,0.00032877,31,"2026-01-06T23:30:50.661",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609355,1767742250671,"fUST",-151.0,0.00032877,31,"2026-01-06T23:30:50.671",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609356,1767742250683,"fUST",-12275.25,0.00032877,10,"2026-01-06T23:30:50.683",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609357,1767742250694,"fUST",-500.0,0.00032877,5,"2026-01-06T23:30:50.694",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609358,1767742250703,"fUST",-1150.0,0.00032877,5,"2026-01-06T23:30:50.703",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609359,1767742250713,"fUST",-151.0,0.00032877,31,"2026-01-06T23:30:50.713",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609360,1767742250724,"fUST",-236.273015,0.00032877,31,"2026-01-06T23:30:50.724",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609361,1767742250733,"fUST",-236.273015,0.00032877,31,"2026-01-06T23:30:50.733",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609362,1767742250744,"fUST",-236.273015,0.00032877,31,"2026-01-06T23:30:50.744",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609363,1767742250753,"fUST",-236.273009,0.00032877,31,"2026-01-06T23:30:50.753",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609364,1767742250762,"fUST",-746.767727,0.00032877,31,"2026-01-06T23:30:50.762",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609365,1767742250771,"fUST",-746.767727,0.00032877,31,"2026-01-06T23:30:50.771",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609366,1767742250780,"fUST",-746.767727,0.00032877,31,"2026-01-06T23:30:50.780",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609367,1767742250790,"fUST",-746.767724,0.00032877,31,"2026-01-06T23:30:50.790",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609368,1767742250800,"fUST",-500.0,0.00032877,7,"2026-01-06T23:30:50.800",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609369,1767742250809,"fUST",-541.79744446,0.00032877,7,"2026-01-06T23:30:50.809",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609370,1767742250818,"fUST",-500.0,0.00032877,7,"2026-01-06T23:30:50.818",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609371,1767742250827,"fUST",-615.75527161,0.00032877,7,"2026-01-06T23:30:50.827",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609372,1767742250836,"fUST",-500.0,0.00032877,7,"2026-01-06T23:30:50.836",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609373,1767742250846,"fUST",-500.0,0.00032877,7,"2026-01-06T23:30:50.846",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609374,1767742250855,"fUST",-500.0,0.00032877,7,"2026-01-06T23:30:50.855",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609375,1767742250864,"fUST",-500.0,0.00032877,7,"2026-01-06T23:30:50.864",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609376,1767742250874,"fUST",-500.0,0.00032877,7,"2026-01-06T23:30:50.874",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609377,1767742250883,"fUST",-500.0,0.00032877,7,"2026-01-06T23:30:50.883",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609378,1767742250892,"fUST",-500.0,0.00032877,7,"2026-01-06T23:30:50.892",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609379,1767742250901,"fUST",-500.0,0.00032877,7,"2026-01-06T23:30:50.901",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609380,1767742250911,"fUST",-1235.12677463,0.00032885,120,"2026-01-06T23:30:50.911",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609381,1767742250920,"fUST",-193.11075698,0.000329,120,"2026-01-06T23:30:50.920",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609382,1767742250930,"fUST",-163.65081324,0.000329,120,"2026-01-06T23:30:50.930",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609383,1767742250940,"fUST",-1202.74496589,0.000329,120,"2026-01-06T23:30:50.940",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609384,1767742250949,"fUST",-1319.1,0.00032904,120,"2026-01-06T23:30:50.949",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609385,1767742250958,"fUST",-10000.0,0.00032916,15,"2026-01-06T23:30:50.958",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609386,1767742250968,"fUST",-2000.0,0.00032918,15,"2026-01-06T23:30:50.968",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609387,1767742250977,"fUST",-299.5,0.00032928,5,"2026-01-06T23:30:50.977",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609388,1767742250987,"fUST",-1319.1,0.00032931,120,"2026-01-06T23:30:50.987",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609389,1767742250999,"fUST",-1319.1,0.00032958,120,"2026-01-06T23:30:50.999",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609390,1767742251009,"fUST",-1319.1,0.00032986,120,"2026-01-06T23:30:51.009",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609391,1767742251020,"fUST",-1000.0,0.00032986,14,"2026-01-06T23:30:51.020",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609392,1767742251032,"fUST",-10000.0,0.00032998,20,"2026-01-06T23:30:51.032",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609393,1767742251041,"fUST",-151.0,0.00032999,14,"2026-01-06T23:30:51.041",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609394,1767742251052,"fUST",-4181.40895331,0.00033,120,"2026-01-06T23:30:51.052",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609395,1767742251062,"fUST",-1760.41887495,0.00033,4,"2026-01-06T23:30:51.062",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609396,1767742251071,"fUST",-44357.83912315,0.00033,20,"2026-01-06T23:30:51.071",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609397,1767742251082,"fUST",-1100.0,0.00033006,14,"2026-01-06T23:30:51.082",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609398,1767742251092,"fUST",-1319.1,0.00033013,120,"2026-01-06T23:30:51.092",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609399,1767742251101,"fUST",-151.0,0.00033013,31,"2026-01-06T23:30:51.101",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609400,1767742251111,"fUST",-5000.0,0.00033013,31,"2026-01-06T23:30:51.111",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609401,1767742251120,"fUST",-5000.0,0.00033013,31,"2026-01-06T23:30:51.120",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609402,1767742251130,"fUST",-5000.0,0.00033013,31,"2026-01-06T23:30:51.130",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609403,1767742251139,"fUST",-5000.0,0.00033013,31,"2026-01-06T23:30:51.139",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609404,1767742251149,"fUST",-285.621223,0.00033013,28,"2026-01-06T23:30:51.149",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609405,1767742251158,"fUST",-285.621223,0.00033013,28,"2026-01-06T23:30:51.158",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609406,1767742251168,"fUST",-285.621223,0.00033013,28,"2026-01-06T23:30:51.168",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609407,1767742251178,"fUST",-285.621223,0.00033013,28,"2026-01-06T23:30:51.178",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609408,1767742251190,"fUST",-151.0,0.00033013,31,"2026-01-06T23:30:51.190",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609409,1767742251199,"fUST",-271.757998,0.00033013,31,"2026-01-06T23:30:51.199",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609410,1767742251211,"fUST",-263.925561,0.00033013,31,"2026-01-06T23:30:51.211",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609411,1767742251223,"fUST",-1319.1,0.00033041,120,"2026-01-06T23:30:51.223",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609412,1767742251233,"fUST",-1319.1,0.00033068,120,"2026-01-06T23:30:51.233",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609413,1767742251242,"fUST",-1319.1,0.00033095,120,"2026-01-06T23:30:51.242",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609414,1767742251253,"fUST",-1500.0,0.000331,16,"2026-01-06T23:30:51.253",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609415,1767742251263,"fUST",-1000.0,0.00033105,14,"2026-01-06T23:30:51.263",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609416,1767742251273,"fUST",-1319.1,0.00033123,120,"2026-01-06T23:30:51.273",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609417,1767742251283,"fUST",-2344.99085773,0.00033129,2,"2026-01-06T23:30:51.283",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609418,1767742251294,"fUST",-4491.99883709,0.00033148,34,"2026-01-06T23:30:51.294",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609419,1767742251303,"fUST",-10000.0,0.00033149,30,"2026-01-06T23:30:51.303",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609420,1767742251313,"fUST",-787.72,0.0003315,34,"2026-01-06T23:30:51.313",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609421,1767742251323,"fUST",-1319.1,0.0003315,120,"2026-01-06T23:30:51.323",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609422,1767742251333,"fUST",-1319.1,0.00033178,120,"2026-01-06T23:30:51.333",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609423,1767742251343,"fUST",-193.7123872,0.00033178,30,"2026-01-06T23:30:51.343",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609424,1767742251352,"fUST",-600.6566519,0.00033178,30,"2026-01-06T23:30:51.352",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609425,1767742251362,"fUST",-600.6566519,0.00033178,30,"2026-01-06T23:30:51.362",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609426,1767742251372,"fUST",-600.6566519,0.00033178,30,"2026-01-06T23:30:51.372",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609427,1767742251381,"fUST",-10000.0,0.00033199,30,"2026-01-06T23:30:51.381",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609428,1767742251391,"fUST",-224.03,0.000332,7,"2026-01-06T23:30:51.391",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609429,1767742251401,"fUST",-300.42,0.000332,7,"2026-01-06T23:30:51.401",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609430,1767742251411,"fUST",-2612.25,0.000332,30,"2026-01-06T23:30:51.411",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609431,1767742251420,"fUST",-295.33605295,0.000332,117,"2026-01-06T23:30:51.420",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609432,1767742251429,"fUST",-295.33605291,0.000332,117,"2026-01-06T23:30:51.429",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609433,1767742251439,"fUST",-295.33605291,0.000332,117,"2026-01-06T23:30:51.439",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609434,1767742251449,"fUST",-295.33605291,0.000332,117,"2026-01-06T23:30:51.449",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609435,1767742251459,"fUST",-1319.1,0.00033205,120,"2026-01-06T23:30:51.459",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609436,1767742251469,"fUST",-1000.0,0.00033224,14,"2026-01-06T23:30:51.469",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609437,1767742251478,"fUST",-1319.1,0.00033232,120,"2026-01-06T23:30:51.478",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609438,1767742251487,"fUST",-1319.1,0.0003326,120,"2026-01-06T23:30:51.487",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609439,1767742251496,"fUST",-2344.99085773,0.0003326,2,"2026-01-06T23:30:51.496",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609440,1767742251506,"fUST",-1319.1,0.00033287,120,"2026-01-06T23:30:51.506",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609441,1767742251515,"fUST",-1319.1,0.00033315,120,"2026-01-06T23:30:51.515",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609442,1767742251525,"fUST",-1319.1,0.00033342,120,"2026-01-06T23:30:51.525",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609443,1767742251534,"fUST",-1000.0,0.00033343,14,"2026-01-06T23:30:51.534",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609444,1767742251544,"fUST",-1319.1,0.00033369,120,"2026-01-06T23:30:51.544",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609445,1767742251553,"fUST",-1319.1,0.00033397,120,"2026-01-06T23:30:51.553",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609446,1767742251563,"fUST",-1319.1,0.00033424,120,"2026-01-06T23:30:51.563",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609447,1767742251573,"fUST",-1319.1,0.00033452,120,"2026-01-06T23:30:51.573",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609448,1767742251583,"fUST",-2000.0,0.00033461,7,"2026-01-06T23:30:51.583",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609449,1767742251592,"fUST",-1000.0,0.00033461,14,"2026-01-06T23:30:51.592",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609450,1767742251604,"fUST",-1319.1,0.00033479,120,"2026-01-06T23:30:51.604",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609451,1767742251614,"fUST",-1319.28,0.00033506,120,"2026-01-06T23:30:51.614",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609452,1767742251623,"fUST",-2344.99085773,0.00033529,2,"2026-01-06T23:30:51.623",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609453,1767742251633,"fUST",-3285.51526256,0.00033576,2,"2026-01-06T23:30:51.633",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609454,1767742251642,"fUST",-1000.0,0.0003358,14,"2026-01-06T23:30:51.642",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609455,1767742251656,"fUST",-1500.0,0.000336,16,"2026-01-06T23:30:51.656",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609456,1767742251666,"fUST",-787.72,0.00033698,35,"2026-01-06T23:30:51.666",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609457,1767742251676,"fUST",-210.0,0.00033699,5,"2026-01-06T23:30:51.676",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609458,1767742251686,"fUST",-1000.0,0.00033699,14,"2026-01-06T23:30:51.686",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609459,1767742251696,"fUST",-2344.99085773,0.00033758,2,"2026-01-06T23:30:51.696",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609460,1767742251706,"fUST",-600.0,0.0003376,30,"2026-01-06T23:30:51.706",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609461,1767742251718,"fUST",-10000.0,0.00033768,30,"2026-01-06T23:30:51.718",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609462,1767742251729,"fUST",-667.3621817,0.00033789,2,"2026-01-06T23:30:51.729",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609463,1767742251739,"fUST",-3080.4458762,0.00033793,2,"2026-01-06T23:30:51.739",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609464,1767742251748,"fUST",-391.03108,0.00033793,2,"2026-01-06T23:30:51.748",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609465,1767742251758,"fUST",-498.99,0.000338,2,"2026-01-06T23:30:51.758",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609466,1767742251767,"fUST",-22465.31,0.000338,14,"2026-01-06T23:30:51.767",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609467,1767742251777,"fUST",-151.418138,0.000338,31,"2026-01-06T23:30:51.777",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609468,1767742251786,"fUST",-151.0,0.000338,31,"2026-01-06T23:30:51.786",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609469,1767742251795,"fUST",-151.0,0.000338,31,"2026-01-06T23:30:51.795",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609470,1767742251806,"fUST",-151.0,0.000338,31,"2026-01-06T23:30:51.806",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609471,1767742251816,"fUST",-151.0,0.000338,31,"2026-01-06T23:30:51.816",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609472,1767742251826,"fUST",-151.0,0.000338,31,"2026-01-06T23:30:51.826",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609473,1767742251835,"fUST",-151.0,0.000338,31,"2026-01-06T23:30:51.835",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609474,1767742251846,"fUST",-219.665372,0.000338,31,"2026-01-06T23:30:51.846",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609475,1767742251855,"fUST",-219.665372,0.000338,31,"2026-01-06T23:30:51.855",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609476,1767742251864,"fUST",-219.665372,0.000338,31,"2026-01-06T23:30:51.864",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609477,1767742251873,"fUST",-219.665372,0.000338,31,"2026-01-06T23:30:51.873",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609478,1767742251892,"fUST",-166.442051,0.000338,31,"2026-01-06T23:30:51.892",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609479,1767742251902,"fUST",-166.442051,0.000338,31,"2026-01-06T23:30:51.902",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609480,1767742251911,"fUST",-166.442051,0.000338,31,"2026-01-06T23:30:51.911",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609481,1767742251920,"fUST",-166.442051,0.000338,31,"2026-01-06T23:30:51.920",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609482,1767742251929,"fUST",-376.145115,0.000338,31,"2026-01-06T23:30:51.929",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609483,1767742251938,"fUST",-376.145115,0.000338,31,"2026-01-06T23:30:51.938",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609484,1767742251947,"fUST",-376.145115,0.000338,31,"2026-01-06T23:30:51.947",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609485,1767742251957,"fUST",-376.145115,0.000338,31,"2026-01-06T23:30:51.957",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609486,1767742251966,"fUST",-1000.0,0.00033818,14,"2026-01-06T23:30:51.966",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609487,1767742251975,"fUST",-1100.0,0.00033828,14,"2026-01-06T23:30:51.975",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609488,1767742251985,"fUST",-1202.74496589,0.000339,120,"2026-01-06T23:30:51.985",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609489,1767742251994,"fUST",-1000.0,0.00033937,14,"2026-01-06T23:30:51.994",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609490,1767742252003,"fUST",-800.0,0.00033973,2,"2026-01-06T23:30:52.003",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609491,1767742252012,"fUST",-2573.21019914,0.00034,120,"2026-01-06T23:30:52.012",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609492,1767742252021,"fUST",-1032.9531429,0.00034,2,"2026-01-06T23:30:52.021",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609493,1767742252031,"fUST",-193.7123872,0.00034,30,"2026-01-06T23:30:52.031",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609494,1767742252040,"fUST",-619.3481601,0.00034,30,"2026-01-06T23:30:52.040",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609495,1767742252049,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:30:52.049",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609496,1767742252058,"fUST",-183.8784189,0.00034,30,"2026-01-06T23:30:52.058",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609497,1767742252067,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:30:52.067",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609498,1767742252077,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:30:52.077",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609499,1767742252086,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:30:52.086",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609500,1767742252095,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:30:52.095",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609501,1767742252104,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:30:52.104",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609502,1767742252113,"fUST",-600.6566519,0.00034,30,"2026-01-06T23:30:52.113",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609503,1767742252123,"fUST",-311.9987942,0.00034,30,"2026-01-06T23:30:52.123",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609504,1767742252132,"fUST",-800.0,0.00034009,2,"2026-01-06T23:30:52.132",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609505,1767742252141,"fUST",-800.0,0.00034015,2,"2026-01-06T23:30:52.141",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609506,1767742252150,"fUST",-2344.99085773,0.00034041,2,"2026-01-06T23:30:52.150",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609507,1767742252160,"fUST",-800.0,0.0003405,2,"2026-01-06T23:30:52.160",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609508,1767742252169,"fUST",-1000.0,0.00034056,14,"2026-01-06T23:30:52.169",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609509,1767742252180,"fUST",-264.749291,0.00034056,31,"2026-01-06T23:30:52.180",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609510,1767742252189,"fUST",-200.222601,0.00034056,31,"2026-01-06T23:30:52.189",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609511,1767742252199,"fUST",-264.749291,0.00034056,31,"2026-01-06T23:30:52.199",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609512,1767742252209,"fUST",-200.222601,0.00034056,31,"2026-01-06T23:30:52.209",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609513,1767742252219,"fUST",-264.749291,0.00034056,31,"2026-01-06T23:30:52.219",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609514,1767742252228,"fUST",-200.222601,0.00034056,31,"2026-01-06T23:30:52.228",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609515,1767742252237,"fUST",-264.749291,0.00034056,31,"2026-01-06T23:30:52.237",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609516,1767742252247,"fUST",-200.222601,0.00034056,31,"2026-01-06T23:30:52.247",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609517,1767742252257,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.257",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609518,1767742252267,"fUST",-162.040453,0.00034056,31,"2026-01-06T23:30:52.267",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609519,1767742252276,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.276",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609520,1767742252285,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.285",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609521,1767742252295,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.295",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609522,1767742252304,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.304",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609523,1767742252313,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.313",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609524,1767742252322,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.322",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609525,1767742252332,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.332",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609526,1767742252341,"fUST",-159.089641,0.00034056,31,"2026-01-06T23:30:52.341",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609527,1767742252351,"fUST",-418.554303,0.00034056,31,"2026-01-06T23:30:52.351",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609528,1767742252360,"fUST",-418.554303,0.00034056,31,"2026-01-06T23:30:52.360",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609529,1767742252370,"fUST",-418.554303,0.00034056,31,"2026-01-06T23:30:52.370",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609530,1767742252379,"fUST",-418.554303,0.00034056,31,"2026-01-06T23:30:52.379",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609531,1767742252389,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.389",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609532,1767742252398,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.398",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609533,1767742252408,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.408",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609534,1767742252418,"fUST",-151.0,0.00034056,31,"2026-01-06T23:30:52.418",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609535,1767742252428,"fUST",-2926.95,0.000341,7,"2026-01-06T23:30:52.428",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609536,1767742252437,"fUST",-151.0,0.000341,31,"2026-01-06T23:30:52.437",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609537,1767742252447,"fUST",-284.613576,0.000341,31,"2026-01-06T23:30:52.447",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609538,1767742252456,"fUST",-151.0,0.000341,31,"2026-01-06T23:30:52.456",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609539,1767742252466,"fUST",-151.0,0.000341,31,"2026-01-06T23:30:52.466",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609540,1767742252476,"fUST",-151.0,0.000341,31,"2026-01-06T23:30:52.476",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609541,1767742252485,"fUST",-151.0,0.000341,31,"2026-01-06T23:30:52.485",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609542,1767742252494,"fUST",-151.0,0.000341,31,"2026-01-06T23:30:52.494",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609543,1767742252503,"fUST",-151.0,0.000341,31,"2026-01-06T23:30:52.503",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609544,1767742252514,"fUST",-194.712966,0.000341,31,"2026-01-06T23:30:52.514",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609545,1767742252527,"fUST",-194.712966,0.000341,31,"2026-01-06T23:30:52.527",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609546,1767742252537,"fUST",-194.712966,0.000341,31,"2026-01-06T23:30:52.537",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609547,1767742252547,"fUST",-194.712966,0.000341,31,"2026-01-06T23:30:52.547",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609548,1767742252556,"fUST",-368.071407,0.000341,31,"2026-01-06T23:30:52.556",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609549,1767742252565,"fUST",-368.071407,0.000341,31,"2026-01-06T23:30:52.565",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609550,1767742252574,"fUST",-368.071407,0.000341,31,"2026-01-06T23:30:52.574",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609551,1767742252583,"fUST",-368.071407,0.000341,31,"2026-01-06T23:30:52.583",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609552,1767742252593,"fUST",-1500.0,0.000341,16,"2026-01-06T23:30:52.593",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609553,1767742252602,"fUST",-800.0,0.00034134,2,"2026-01-06T23:30:52.602",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609554,1767742252612,"fUST",-1000.0,0.00034175,14,"2026-01-06T23:30:52.612",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609555,1767742252621,"fUST",-10000.0,0.00034245,30,"2026-01-06T23:30:52.621",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609556,1767742252630,"fUST",-10000.0,0.00034245,30,"2026-01-06T23:30:52.630",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609557,1767742252639,"fUST",-787.72,0.00034246,36,"2026-01-06T23:30:52.639",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609558,1767742252652,"fUST",-1749.78,0.00034246,120,"2026-01-06T23:30:52.652",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609559,1767742252661,"fUST",-800.0,0.00034287,2,"2026-01-06T23:30:52.661",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609560,1767742252670,"fUST",-1000.0,0.00034293,14,"2026-01-06T23:30:52.670",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609561,1767742252680,"fUST",-745.0,0.0003433,11,"2026-01-06T23:30:52.680",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609562,1767742252690,"fUST",-800.0,0.00034338,2,"2026-01-06T23:30:52.690",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609563,1767742252699,"fUST",-800.0,0.00034351,2,"2026-01-06T23:30:52.699",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609564,1767742252709,"fUST",-2344.99085783,0.00034358,2,"2026-01-06T23:30:52.709",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609565,1767742252718,"fUST",-800.0,0.00034365,2,"2026-01-06T23:30:52.718",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609566,1767742252729,"fUST",-800.0,0.00034381,2,"2026-01-06T23:30:52.729",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609567,1767742252739,"fUST",-151.0,0.0003439,7,"2026-01-06T23:30:52.739",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609568,1767742252748,"fUST",-2000.0,0.00034395,7,"2026-01-06T23:30:52.748",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609569,1767742252758,"fUST",-376.8200359,0.00034411,30,"2026-01-06T23:30:52.758",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609570,1767742252767,"fUST",-1000.0,0.00034412,14,"2026-01-06T23:30:52.767",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609571,1767742252777,"fUST",-10000.0,0.00034454,6,"2026-01-06T23:30:52.777",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609572,1767742252786,"fUST",-800.0,0.00034462,2,"2026-01-06T23:30:52.786",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609573,1767742252796,"fUST",-299.5,0.00034464,6,"2026-01-06T23:30:52.796",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609574,1767742252810,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.810",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609575,1767742252820,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.820",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609576,1767742252830,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.830",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609577,1767742252840,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.840",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609578,1767742252849,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.849",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609579,1767742252858,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.858",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609580,1767742252868,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.868",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609581,1767742252877,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.877",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609582,1767742252887,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.887",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609583,1767742252897,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.897",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609584,1767742252906,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.906",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609585,1767742252916,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.916",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609586,1767742252926,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.926",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609587,1767742252935,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.935",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609588,1767742252945,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.945",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609589,1767742252955,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.955",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609590,1767742252964,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:52.964",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609591,1767742252974,"fUST",-771.07031179,0.00034515,120,"2026-01-06T23:30:52.974",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609592,1767742252984,"fUST",-10000.0,0.0003452,5,"2026-01-06T23:30:52.984",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609593,1767742252993,"fUST",-270.0,0.00034521,5,"2026-01-06T23:30:52.993",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609594,1767742253003,"fUST",-1000.0,0.00034531,14,"2026-01-06T23:30:53.003",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609595,1767742253013,"fUST",-171.97363199,0.00034542,2,"2026-01-06T23:30:53.013",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609596,1767742253023,"fUST",-800.0,0.00034546,2,"2026-01-06T23:30:53.023",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609597,1767742253032,"fUST",-151.0,0.0003456,31,"2026-01-06T23:30:53.032",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609598,1767742253043,"fUST",-1364.653193,0.0003456,9,"2026-01-06T23:30:53.043",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609599,1767742253053,"fUST",-153.976582,0.0003456,31,"2026-01-06T23:30:53.053",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609600,1767742253063,"fUST",-151.0,0.0003456,31,"2026-01-06T23:30:53.063",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609601,1767742253074,"fUST",-151.0,0.0003456,31,"2026-01-06T23:30:53.074",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609602,1767742253084,"fUST",-677.96642,0.0003456,31,"2026-01-06T23:30:53.084",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609603,1767742253094,"fUST",-677.96642,0.0003456,31,"2026-01-06T23:30:53.094",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609604,1767742253104,"fUST",-677.96642,0.0003456,31,"2026-01-06T23:30:53.104",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609605,1767742253114,"fUST",-677.96642,0.0003456,31,"2026-01-06T23:30:53.114",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609606,1767742253124,"fUST",-600.0,0.0003456,2,"2026-01-06T23:30:53.124",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609607,1767742253135,"fUST",-1000.0,0.0003458,9,"2026-01-06T23:30:53.135",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609608,1767742253144,"fUST",-1205.834353,0.0003458,9,"2026-01-06T23:30:53.144",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609609,1767742253154,"fUST",-199.436529,0.0003458,31,"2026-01-06T23:30:53.154",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609610,1767742253164,"fUST",-199.436529,0.0003458,31,"2026-01-06T23:30:53.164",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609611,1767742253173,"fUST",-199.436529,0.0003458,31,"2026-01-06T23:30:53.173",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609612,1767742253300,"fUST",-199.436529,0.0003458,31,"2026-01-06T23:30:53.300",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609613,1767742253311,"fUST",-409.331105,0.0003458,31,"2026-01-06T23:30:53.311",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609614,1767742253321,"fUST",-409.331105,0.0003458,31,"2026-01-06T23:30:53.321",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609615,1767742253331,"fUST",-151.0,0.0003458,31,"2026-01-06T23:30:53.331",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609616,1767742253341,"fUST",-153.79045,0.0003458,31,"2026-01-06T23:30:53.341",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609617,1767742253351,"fUST",-409.331105,0.0003458,31,"2026-01-06T23:30:53.351",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609618,1767742253361,"fUST",-151.0,0.0003458,31,"2026-01-06T23:30:53.361",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609619,1767742253371,"fUST",-409.331105,0.0003458,31,"2026-01-06T23:30:53.371",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609620,1767742253381,"fUST",-10000.0,0.00034598,8,"2026-01-06T23:30:53.381",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609621,1767742253392,"fUST",-10000.0,0.00034599,9,"2026-01-06T23:30:53.392",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609622,1767742253402,"fUST",-10000.0,0.00034599,10,"2026-01-06T23:30:53.402",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609623,1767742253412,"fUST",-10000.0,0.00034599,16,"2026-01-06T23:30:53.412",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609624,1767742253422,"fUST",-224.03,0.000346,7,"2026-01-06T23:30:53.422",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609625,1767742253432,"fUST",-300.42,0.000346,7,"2026-01-06T23:30:53.432",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609626,1767742253442,"fUST",-2612.25,0.000346,30,"2026-01-06T23:30:53.442",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609627,1767742253453,"fUST",-1000.0,0.000346,9,"2026-01-06T23:30:53.453",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609628,1767742253462,"fUST",-1000.0,0.000346,9,"2026-01-06T23:30:53.462",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609629,1767742253472,"fUST",-250.0,0.000346,10,"2026-01-06T23:30:53.472",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609630,1767742253482,"fUST",-777.0,0.000346,2,"2026-01-06T23:30:53.482",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609631,1767742253491,"fUST",-449.0,0.000346,2,"2026-01-06T23:30:53.491",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609632,1767742253501,"fUST",-1500.0,0.000346,16,"2026-01-06T23:30:53.501",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609633,1767742253511,"fUST",-10000.0,0.00034604,2,"2026-01-06T23:30:53.511",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609634,1767742253520,"fUST",-800.0,0.00034609,2,"2026-01-06T23:30:53.520",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609635,1767742253530,"fUST",-151.0,0.00034609,31,"2026-01-06T23:30:53.530",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609636,1767742253540,"fUST",-151.0,0.00034609,31,"2026-01-06T23:30:53.540",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609637,1767742253550,"fUST",-268.05037,0.00034609,31,"2026-01-06T23:30:53.550",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609638,1767742253560,"fUST",-151.0,0.00034609,31,"2026-01-06T23:30:53.560",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609639,1767742253570,"fUST",-151.0,0.00034609,31,"2026-01-06T23:30:53.570",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609640,1767742253579,"fUST",-207.414308,0.00034609,31,"2026-01-06T23:30:53.579",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609641,1767742253589,"fUST",-200.0,0.00034609,7,"2026-01-06T23:30:53.589",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609642,1767742253599,"fUST",-200.0,0.00034609,7,"2026-01-06T23:30:53.599",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609643,1767742253609,"fUST",-200.0,0.00034609,7,"2026-01-06T23:30:53.609",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609644,1767742253618,"fUST",-200.0,0.00034609,7,"2026-01-06T23:30:53.618",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609645,1767742253628,"fUST",-200.0,0.00034609,7,"2026-01-06T23:30:53.628",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609646,1767742253638,"fUST",-200.0,0.00034609,7,"2026-01-06T23:30:53.638",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609647,1767742253649,"fUST",-333.867023,0.00034609,31,"2026-01-06T23:30:53.649",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609648,1767742253662,"fUST",-333.867023,0.00034609,31,"2026-01-06T23:30:53.662",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609649,1767742253672,"fUST",-333.867023,0.00034609,31,"2026-01-06T23:30:53.672",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609650,1767742253682,"fUST",-333.867023,0.00034609,31,"2026-01-06T23:30:53.682",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609651,1767742253693,"fUST",-10000.0,0.00034622,11,"2026-01-06T23:30:53.693",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609652,1767742253703,"fUST",-10000.0,0.00034629,30,"2026-01-06T23:30:53.703",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609653,1767742253713,"fUST",-177.0,0.0003463,71,"2026-01-06T23:30:53.713",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609654,1767742253724,"fUST",-10000.0,0.00034648,30,"2026-01-06T23:30:53.724",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609655,1767742253734,"fUST",-2487.15318209,0.00034649,14,"2026-01-06T23:30:53.734",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609656,1767742253744,"fUST",-2579.17784983,0.00034649,14,"2026-01-06T23:30:53.744",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609657,1767742253753,"fUST",-2674.60743027,0.00034649,14,"2026-01-06T23:30:53.753",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609658,1767742253763,"fUST",-2773.56790519,0.00034649,14,"2026-01-06T23:30:53.763",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609659,1767742253772,"fUST",-2876.18991768,0.00034649,14,"2026-01-06T23:30:53.772",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609660,1767742253782,"fUST",-2982.60894464,0.00034649,14,"2026-01-06T23:30:53.782",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609661,1767742253791,"fUST",-3092.96547559,0.00034649,14,"2026-01-06T23:30:53.791",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609662,1767742253801,"fUST",-3207.40519818,0.00034649,14,"2026-01-06T23:30:53.801",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609663,1767742253811,"fUST",-3326.07919052,0.00034649,14,"2026-01-06T23:30:53.811",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609664,1767742253820,"fUST",-3449.14412057,0.00034649,14,"2026-01-06T23:30:53.820",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609665,1767742253830,"fUST",-3576.76245303,0.00034649,14,"2026-01-06T23:30:53.830",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609666,1767742253840,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:53.840",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609667,1767742253850,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:53.850",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609668,1767742253859,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:53.859",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609669,1767742253869,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:53.869",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609670,1767742253880,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:53.880",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609671,1767742253890,"fUST",-572.67465822,0.00034649,14,"2026-01-06T23:30:53.890",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609672,1767742253899,"fUST",-10000.0,0.00034649,7,"2026-01-06T23:30:53.899",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609673,1767742253910,"fUST",-10000.0,0.00034649,14,"2026-01-06T23:30:53.910",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609674,1767742253920,"fUST",-10000.0,0.00034649,4,"2026-01-06T23:30:53.920",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609675,1767742253929,"fUST",-10000.0,0.00034649,30,"2026-01-06T23:30:53.929",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609676,1767742253939,"fUST",-160.0,0.00034649,14,"2026-01-06T23:30:53.939",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609677,1767742253949,"fUST",-160.0,0.00034649,14,"2026-01-06T23:30:53.949",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609678,1767742253962,"fUST",-265.97969829,0.00034649,14,"2026-01-06T23:30:53.962",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609679,1767742253972,"fUST",-187.78006525,0.00034649,14,"2026-01-06T23:30:53.972",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609680,1767742253982,"fUST",-2030.296672,0.00034649,7,"2026-01-06T23:30:53.982",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609681,1767742253992,"fUST",-161.9011013,0.00034649,14,"2026-01-06T23:30:53.992",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609682,1767742254001,"fUST",-2105.41764886,0.00034649,7,"2026-01-06T23:30:54.001",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609683,1767742254011,"fUST",-152.35382253,0.00034649,14,"2026-01-06T23:30:54.011",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609684,1767742254021,"fUST",-2183.31810187,0.00034649,7,"2026-01-06T23:30:54.021",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609685,1767742254031,"fUST",-2264.10087164,0.00034649,7,"2026-01-06T23:30:54.031",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609686,1767742254042,"fUST",-151.0,0.00034649,14,"2026-01-06T23:30:54.042",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609687,1767742254051,"fUST",-2018.61215787,0.00034649,7,"2026-01-06T23:30:54.051",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609688,1767742254061,"fUST",-151.0,0.00034649,14,"2026-01-06T23:30:54.061",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609689,1767742254071,"fUST",-196.9088468,0.00034649,14,"2026-01-06T23:30:54.071",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609690,1767742254080,"fUST",-255.24985543,0.00034649,14,"2026-01-06T23:30:54.080",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609691,1767742254089,"fUST",-514.84070869,0.00034649,14,"2026-01-06T23:30:54.089",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609692,1767742254099,"fUST",-533.88981491,0.00034649,14,"2026-01-06T23:30:54.099",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609693,1767742254108,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.108",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609694,1767742254118,"fUST",-151.0,0.00034649,14,"2026-01-06T23:30:54.118",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609695,1767742254127,"fUST",-553.64373807,0.00034649,14,"2026-01-06T23:30:54.127",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609696,1767742254136,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.136",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609697,1767742254145,"fUST",-574.12855637,0.00034649,14,"2026-01-06T23:30:54.145",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609698,1767742254155,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.155",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609699,1767742254164,"fUST",-595.37131296,0.00034649,14,"2026-01-06T23:30:54.164",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609700,1767742254173,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.173",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609701,1767742254183,"fUST",-617.40005154,0.00034649,14,"2026-01-06T23:30:54.183",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609702,1767742254192,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.192",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609703,1767742254202,"fUST",-640.24385345,0.00034649,14,"2026-01-06T23:30:54.202",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609704,1767742254211,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.211",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609705,1767742254221,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.221",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609706,1767742254231,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.231",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609707,1767742254241,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.241",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609708,1767742254250,"fUST",-688.49839244,0.00034649,14,"2026-01-06T23:30:54.250",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609709,1767742254260,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.260",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609710,1767742254269,"fUST",-713.97283296,0.00034649,14,"2026-01-06T23:30:54.269",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609711,1767742254279,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.279",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609712,1767742254289,"fUST",-740.38982778,0.00034649,14,"2026-01-06T23:30:54.289",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609713,1767742254298,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.298",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609714,1767742254307,"fUST",-767.7842514,0.00034649,14,"2026-01-06T23:30:54.307",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609715,1767742254317,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.317",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609716,1767742254328,"fUST",-796.19226871,0.00034649,14,"2026-01-06T23:30:54.328",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609717,1767742254339,"fUST",-500.0,0.00034649,14,"2026-01-06T23:30:54.339",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609718,1767742254349,"fUST",-825.65138265,0.00034649,14,"2026-01-06T23:30:54.349",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609719,1767742254358,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:54.358",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609720,1767742254368,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:54.368",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609721,1767742254378,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:54.378",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609722,1767742254387,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:54.387",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609723,1767742254397,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:54.397",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609724,1767742254407,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:54.407",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609725,1767742254417,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:54.417",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609726,1767742254427,"fUST",-424.0,0.0003465,30,"2026-01-06T23:30:54.427",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609727,1767742254436,"fUST",-1100.0,0.0003465,14,"2026-01-06T23:30:54.436",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609728,1767742254446,"fUST",-357.37586378,0.0003465,7,"2026-01-06T23:30:54.446",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609729,1767742254455,"fUST",-166.0,0.0003465,7,"2026-01-06T23:30:54.455",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609730,1767742254465,"fUST",-166.0,0.0003465,7,"2026-01-06T23:30:54.465",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609731,1767742254474,"fUST",-152.0,0.0003465,7,"2026-01-06T23:30:54.474",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609732,1767742254484,"fUST",-163.0,0.0003465,7,"2026-01-06T23:30:54.484",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609733,1767742254494,"fUST",-152.0,0.0003465,7,"2026-01-06T23:30:54.494",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609734,1767742254503,"fUST",-166.0,0.0003465,7,"2026-01-06T23:30:54.503",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609735,1767742254513,"fUST",-152.0,0.0003465,7,"2026-01-06T23:30:54.513",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609736,1767742254522,"fUST",-163.0,0.0003465,7,"2026-01-06T23:30:54.522",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609737,1767742254531,"fUST",-152.0,0.0003465,7,"2026-01-06T23:30:54.531",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609738,1767742254540,"fUST",-152.0,0.0003465,7,"2026-01-06T23:30:54.540",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609739,1767742254550,"fUST",-152.0,0.0003465,7,"2026-01-06T23:30:54.550",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609740,1767742254559,"fUST",-185.22374852,0.0003465,7,"2026-01-06T23:30:54.559",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609741,1767742254568,"fUST",-153.76138875,0.0003465,7,"2026-01-06T23:30:54.568",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609742,1767742254578,"fUST",-152.0,0.0003465,7,"2026-01-06T23:30:54.578",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609743,1767742254588,"fUST",-152.0,0.0003465,7,"2026-01-06T23:30:54.588",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609744,1767742254597,"fUST",-152.0,0.0003465,7,"2026-01-06T23:30:54.597",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609745,1767742254607,"fUST",-152.0,0.0003465,7,"2026-01-06T23:30:54.607",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609746,1767742254619,"fUST",-152.0,0.0003465,7,"2026-01-06T23:30:54.619",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609747,1767742254628,"fUST",-284.0,0.0003465,7,"2026-01-06T23:30:54.628",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609748,1767742254638,"fUST",-7220.38461701,0.0003465,4,"2026-01-06T23:30:54.638",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609749,1767742254650,"fUST",-20183.47308349,0.0003465,4,"2026-01-06T23:30:54.650",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609750,1767742254659,"fUST",-574.71139926,0.0003465,14,"2026-01-06T23:30:54.659",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609751,1767742254670,"fUST",-1934899.65315653,0.0003465,4,"2026-01-06T23:30:54.670",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609752,1767742254688,"fUST",-590.20098587,0.0003465,4,"2026-01-06T23:30:54.688",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609753,1767742254702,"fUST",-99450.91142333,0.0003465,4,"2026-01-06T23:30:54.702",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609754,1767742254811,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:54.811",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609755,1767742254820,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:54.820",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609756,1767742254830,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:54.830",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609757,1767742254840,"fUST",-151.0,0.00027,7,"2026-01-06T23:30:54.840",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609758,1767742254849,"fUST",-151.0,0.00027,7,"2026-01-06T23:30:54.849",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609759,1767742254861,"fUST",-151.0,0.00032718,31,"2026-01-06T23:30:54.861",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609760,1767742254871,"fUST",-151.0,0.00032867,31,"2026-01-06T23:30:54.871",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609761,1767742254881,"fUST",-732.95517046,0.00032876,2,"2026-01-06T23:30:54.881",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609762,1767742254891,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:54.891",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609763,1767742254901,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:54.901",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609764,1767742254910,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:54.910",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609765,1767742254921,"fUST",-24683.14439399,0.0003465,4,"2026-01-06T23:30:54.921",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609766,1767742254944,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:54.944",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609767,1767742254953,"fUST",-45824.46816451,0.0003465,4,"2026-01-06T23:30:54.953",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609768,1767742255136,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:55.136",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609769,1767742255146,"fUST",-151.0,0.00024142,2,"2026-01-06T23:30:55.146",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609770,1767742255156,"fUST",-151.0,0.000249,7,"2026-01-06T23:30:55.156",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609771,1767742255166,"fUST",-151.0,0.00032718,31,"2026-01-06T23:30:55.166",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609772,1767742255177,"fUST",-151.0,0.00032867,31,"2026-01-06T23:30:55.177",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609773,1767742255187,"fUST",-184.3704767,0.00034493,30,"2026-01-06T23:30:55.187",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609774,1767742255196,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:55.196",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609775,1767742255206,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:55.206",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609776,1767742255215,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:55.215",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609777,1767742255225,"fUST",-49.35290746,0.00034649,14,"2026-01-06T23:30:55.225",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609778,1767742255279,"fUST",-200.64709254,0.00034649,14,"2026-01-06T23:30:55.279",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609779,1767742255289,"fUST",-250.0,0.00034649,14,"2026-01-06T23:30:55.289",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609780,1767742255298,"fUST",-62.07022406,0.00034649,14,"2026-01-06T23:30:55.298",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609783,1767742272971,"fUST",2000.0,0.00026411,120,"2026-01-06T23:31:12.971",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609784,1767742273256,"fUST",2000.0,0.00026411,120,"2026-01-06T23:31:13.256",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609785,1767742273586,"fUST",2000.0,0.00026411,120,"2026-01-06T23:31:13.586",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609786,1767742273917,"fUST",188.515,0.00026411,120,"2026-01-06T23:31:13.917",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609787,1767742276319,"fUST",1000.0,0.00026411,120,"2026-01-06T23:31:16.319",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609788,1767742276670,"fUST",1000.0,0.00026411,120,"2026-01-06T23:31:16.670",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609789,1767742276951,"fUST",1000.0,0.00026411,120,"2026-01-06T23:31:16.951",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609790,1767742277731,"fUST",1000.0,0.00026411,120,"2026-01-06T23:31:17.731",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609791,1767742278090,"fUST",1000.0,0.00026411,120,"2026-01-06T23:31:18.090",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609792,1767742278399,"fUST",1000.0,0.00026411,120,"2026-01-06T23:31:18.399",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609793,1767742278706,"fUST",1000.0,0.00026411,120,"2026-01-06T23:31:18.706",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609794,1767742279093,"fUST",1000.0,0.00026411,120,"2026-01-06T23:31:19.093",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609795,1767742324973,"fUST",492.0,0.0003,120,"2026-01-06T23:32:04.973",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609797,1767742341389,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:21.389",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609798,1767742341722,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:21.722",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609799,1767742342061,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:22.061",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609800,1767742342362,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:22.362",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609801,1767742342679,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:22.679",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609802,1767742342977,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:22.977",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609803,1767742343318,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:23.318",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609804,1767742343638,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:23.638",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609805,1767742343975,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:23.975",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609806,1767742344301,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:24.301",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609807,1767742344649,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:24.649",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609808,1767742344920,"fUST",475.0,0.00026411,120,"2026-01-06T23:32:24.920",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609814,1767742407603,"fUST",1000.0,0.00026411,120,"2026-01-06T23:33:27.603",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609815,1767742410333,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:30.333",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609816,1767742410651,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:30.651",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609817,1767742410976,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:30.976",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609818,1767742411370,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:31.370",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609819,1767742411599,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:31.599",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609820,1767742411933,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:31.933",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609821,1767742412247,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:32.247",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609822,1767742412574,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:32.574",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609823,1767742412899,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:32.899",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609824,1767742413200,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:33.200",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609825,1767742413515,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:33.515",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609826,1767742413826,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:33.826",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609827,1767742414119,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:34.119",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609828,1767742414433,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:34.433",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609829,1767742414730,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:34.730",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609830,1767742415048,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:35.048",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609831,1767742415362,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:35.362",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609832,1767742415673,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:35.673",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609833,1767742416004,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:36.004",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609834,1767742416319,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:36.319",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609835,1767742416623,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:36.623",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609836,1767742416930,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:36.930",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609837,1767742417250,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:37.250",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609838,1767742417555,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:37.555",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609839,1767742417900,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:37.900",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609840,1767742418272,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:38.272",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609841,1767742418640,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:38.640",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609842,1767742419002,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:39.002",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609843,1767742419364,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:39.364",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609844,1767742419680,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:39.680",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609845,1767742420035,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:40.035",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609846,1767742420350,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:40.350",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609847,1767742420656,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:40.656",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609848,1767742420954,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:40.954",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609849,1767742421359,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:41.359",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609850,1767742421779,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:41.779",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609851,1767742422054,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:42.054",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609852,1767742422366,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:42.366",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609853,1767742422663,"fUST",475.0,0.00026411,120,"2026-01-06T23:33:42.663",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609860,1767742781156,"fUST",171.06,9.119e-05,2,"2026-01-06T23:39:41.156",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609861,1767742781592,"fUST",199.57,9.47e-05,2,"2026-01-06T23:39:41.592",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609862,1767742782030,"fUST",228.09,9.821e-05,2,"2026-01-06T23:39:42.030",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609863,1767742782478,"fUST",256.6,0.00010171,2,"2026-01-06T23:39:42.478",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609864,1767742782898,"fUST",285.11,0.00010522,2,"2026-01-06T23:39:42.898",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609865,1767742837139,"fUST",-207.137,0.00013046,2,"2026-01-06T23:40:37.139",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609866,1767742837175,"fUST",-605.0,0.00013046,2,"2026-01-06T23:40:37.175",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609867,1767742837212,"fUST",-242.77850565,0.00013103,2,"2026-01-06T23:40:37.212",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609868,1767742837246,"fUST",-432.62119776,0.00013271,2,"2026-01-06T23:40:37.246",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609869,1767742837282,"fUST",-500.0,0.00013271,2,"2026-01-06T23:40:37.282",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609870,1767742837317,"fUST",-500.0,0.00013271,2,"2026-01-06T23:40:37.317",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609871,1767742837354,"fUST",-500.0,0.00013271,2,"2026-01-06T23:40:37.354",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609872,1767742837401,"fUST",-500.0,0.00013271,2,"2026-01-06T23:40:37.401",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609873,1767742837454,"fUST",-500.0,0.00013271,2,"2026-01-06T23:40:37.454",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609874,1767742837497,"fUST",-500.0,0.00013271,2,"2026-01-06T23:40:37.497",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609875,1767742837539,"fUST",-500.0,0.00013271,2,"2026-01-06T23:40:37.539",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609876,1767742855531,"fUST",-156.31,9.664e-05,2,"2026-01-06T23:40:55.531",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609877,1767742855568,"fUST",-178.65,0.00010022,2,"2026-01-06T23:40:55.568",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609878,1767742855605,"fUST",-200.98,0.0001038,2,"2026-01-06T23:40:55.605",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609879,1767742855643,"fUST",-223.31,0.00010738,2,"2026-01-06T23:40:55.643",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609880,1767742859382,"fUST",3793.60845784,9.567e-05,2,"2026-01-06T23:40:59.382",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609881,1767742989202,"fUST",-2001.20283999,0.00013173,2,"2026-01-06T23:43:09.202",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609882,1767743027226,"fUST",-4002.40567998,0.00013173,2,"2026-01-06T23:43:47.226",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609884,1767743049262,"fUST",8464.6778865,0.00012299,2,"2026-01-06T23:44:09.262",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609885,1767743053053,"fUST",180.71,8.138e-05,2,"2026-01-06T23:44:13.053",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609886,1767743053484,"fUST",240.95,8.492e-05,2,"2026-01-06T23:44:13.484",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609887,1767743053909,"fUST",301.19,8.845e-05,2,"2026-01-06T23:44:13.909",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609888,1767743054341,"fUST",361.43,9.199e-05,2,"2026-01-06T23:44:14.341",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609889,1767743054763,"fUST",421.66,9.553e-05,2,"2026-01-06T23:44:14.763",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609890,1767743055193,"fUST",29.3921135,9.907e-05,2,"2026-01-06T23:44:15.193",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609891,1767743055219,"fUST",452.5078865,9.907e-05,2,"2026-01-06T23:44:15.219",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609892,1767743055661,"fUST",542.14,0.00010261,2,"2026-01-06T23:44:15.661",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609893,1767743056081,"fUST",602.38,0.00010615,2,"2026-01-06T23:44:16.081",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609894,1767743060436,"fUST",362.58,0.00012329,2,"2026-01-06T23:44:20.436",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609895,1767743070868,"fUST",302.15,0.00012329,2,"2026-01-06T23:44:30.868",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609896,1767743081315,"fUST",251.79,0.00012329,2,"2026-01-06T23:44:41.315",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609898,1767743091674,"fUST",572.41,0.00012329,2,"2026-01-06T23:44:51.674",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609901,1767743102090,"fUST",477.01,0.00012329,2,"2026-01-06T23:45:02.090",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609902,1767743112502,"fUST",397.51,0.00012329,2,"2026-01-06T23:45:12.502",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609905,1767743122963,"fUST",331.26,0.00012329,2,"2026-01-06T23:45:22.963",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609906,1767743127781,"fUST",158.55,0.0001059,2,"2026-01-06T23:45:27.781",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609907,1767743128226,"fUST",184.98,0.00010997,2,"2026-01-06T23:45:28.226",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609908,1767743128670,"fUST",211.4,0.00011405,2,"2026-01-06T23:45:28.670",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609909,1767743129125,"fUST",237.83,0.00011812,2,"2026-01-06T23:45:29.125",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609910,1767743129566,"fUST",264.25,0.00012219,2,"2026-01-06T23:45:29.566",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609911,1767743133715,"fUST",276.05,0.00012329,2,"2026-01-06T23:45:33.715",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609912,1767743144398,"fUST",230.04,0.00012329,2,"2026-01-06T23:45:44.398",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609913,1767743155101,"fUST",230.04,0.00012329,2,"2026-01-06T23:45:55.101",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609914,1767743165758,"fUST",153.36,0.00012329,2,"2026-01-06T23:46:05.758",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609915,1767743176292,"fUST",766.81,0.00012329,2,"2026-01-06T23:46:16.292",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400609916,1767743211674,"fUST",203.38384524,0.00025201,120,"2026-01-06T23:46:51.674",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610241,1767743342551,"fUST",-709.08274893,0.00012911,2,"2026-01-06T23:49:02.551",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610242,1767743342584,"fUST",-244.33383634,0.00013155,2,"2026-01-06T23:49:02.584",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610243,1767743342615,"fUST",-844.82073442,0.00013168,2,"2026-01-06T23:49:02.615",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610244,1767743363483,"fUST",155.0,5e-05,2,"2026-01-06T23:49:23.483",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610269,1767743382641,"fUST",-460.40801631,0.00013169,2,"2026-01-06T23:49:42.641",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610270,1767743382675,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:49:42.675",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610271,1767743382707,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:49:42.707",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610272,1767743382739,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:49:42.739",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610273,1767743382770,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:49:42.770",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610274,1767743382803,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:49:42.803",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610275,1767743382834,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:49:42.834",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610276,1767743382866,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:49:42.866",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610277,1767743382898,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:49:42.898",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610278,1767743382929,"fUST",-107.82268097,0.00013169,2,"2026-01-06T23:49:42.929",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610279,1767743416046,"fUST",-300.0,0.00013168,2,"2026-01-06T23:50:16.046",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610280,1767743416077,"fUST",-607.0,0.00013168,2,"2026-01-06T23:50:16.077",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610281,1767743416112,"fUST",-419.90504176,0.00013169,2,"2026-01-06T23:50:16.112",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610282,1767743416146,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:50:16.146",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610283,1767743416181,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:50:16.181",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610284,1767743416215,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:50:16.215",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610285,1767743416249,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:50:16.249",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610286,1767743416283,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:16.283",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610287,1767743416316,"fUST",-640.84858442,0.00013169,2,"2026-01-06T23:50:16.316",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610288,1767743416350,"fUST",-342.6809658,0.00013169,2,"2026-01-06T23:50:16.350",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610325,1767743432094,"fUST",-157.3190342,0.00013169,2,"2026-01-06T23:50:32.094",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610327,1767743432104,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.104",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610329,1767743432113,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.113",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610330,1767743432123,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.123",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610332,1767743432133,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.133",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610333,1767743432143,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.143",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610335,1767743432152,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.152",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610337,1767743432161,"fUST",-442.98430114,0.00013169,2,"2026-01-06T23:50:32.161",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610360,1767743432369,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.369",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610363,1767743432386,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.386",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610365,1767743432398,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.398",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610367,1767743432408,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.408",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610369,1767743432418,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.418",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610371,1767743432427,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.427",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610373,1767743432437,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.437",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610375,1767743432446,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.446",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610377,1767743432456,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.456",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610379,1767743432467,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.467",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610381,1767743432476,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.476",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610383,1767743432485,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.485",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610385,1767743432495,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.495",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610387,1767743432505,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.505",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610389,1767743432514,"fUST",-415.69870186,0.00013169,2,"2026-01-06T23:50:32.514",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610391,1767743432524,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.524",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610393,1767743432534,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.534",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610395,1767743432543,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.543",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610397,1767743432553,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.553",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610399,1767743432562,"fUST",-183.49697404,0.00013169,2,"2026-01-06T23:50:32.562",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610401,1767743432573,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.573",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610403,1767743432582,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.582",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610405,1767743432592,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.592",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610407,1767743432601,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.601",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610409,1767743432611,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.611",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610411,1767743432621,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.621",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610413,1767743432631,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.631",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610415,1767743432641,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.641",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610417,1767743432650,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.650",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610419,1767743432660,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.660",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610421,1767743432672,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.672",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610423,1767743432682,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.682",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610425,1767743432693,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.693",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610427,1767743432702,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.702",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610429,1767743432712,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.712",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610431,1767743432721,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.721",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610433,1767743432730,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.730",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610435,1767743432740,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.740",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610438,1767743432753,"fUST",-527.72772273,0.00013169,2,"2026-01-06T23:50:32.753",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610440,1767743432762,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.762",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610442,1767743432771,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.771",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610444,1767743432781,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.781",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610446,1767743432790,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.790",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610448,1767743432798,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.798",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610450,1767743432808,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.808",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610452,1767743432816,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.816",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610454,1767743432826,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.826",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610456,1767743432835,"fUST",-565.71692164,0.00013169,2,"2026-01-06T23:50:32.835",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610458,1767743432844,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.844",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610460,1767743432853,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.853",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610462,1767743432862,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.862",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610464,1767743432871,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.871",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610466,1767743432880,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.880",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610468,1767743432889,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.889",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610470,1767743432898,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.898",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610472,1767743432907,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.907",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610474,1767743432915,"fUST",-472.68621494,0.00013169,2,"2026-01-06T23:50:32.915",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610476,1767743432925,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.925",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610478,1767743432934,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.934",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610480,1767743432942,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.942",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610482,1767743432953,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.953",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610484,1767743432963,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.963",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610486,1767743432971,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.971",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610488,1767743432981,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.981",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610490,1767743432990,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:32.990",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610492,1767743433000,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:33.000",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610494,1767743433012,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:33.012",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610496,1767743433021,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:33.021",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610498,1767743433031,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:33.031",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610500,1767743433039,"fUST",-554.11410887,0.00013169,2,"2026-01-06T23:50:33.039",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610502,1767743433051,"fUST",-554.11410887,0.00013169,2,"2026-01-06T23:50:33.051",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610504,1767743433059,"fUST",-554.11410887,0.00013169,2,"2026-01-06T23:50:33.059",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610506,1767743433070,"fUST",-554.11410887,0.00013169,2,"2026-01-06T23:50:33.070",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610508,1767743433079,"fUST",-554.11410887,0.00013169,2,"2026-01-06T23:50:33.079",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610510,1767743433088,"fUST",-554.11410887,0.00013169,2,"2026-01-06T23:50:33.088",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610512,1767743433098,"fUST",-554.11410887,0.00013169,2,"2026-01-06T23:50:33.098",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610514,1767743433107,"fUST",-34.69049721,0.00013169,2,"2026-01-06T23:50:33.107",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610516,1767743433120,"fUST",-519.42361166,0.00013169,2,"2026-01-06T23:50:33.120",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610518,1767743433129,"fUST",-554.11410887,0.00013169,2,"2026-01-06T23:50:33.129",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610520,1767743433138,"fUST",-499.99999999,0.00013169,2,"2026-01-06T23:50:33.138",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610522,1767743433147,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:33.147",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610524,1767743433156,"fUST",-500.00000001,0.00013169,2,"2026-01-06T23:50:33.156",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610526,1767743433166,"fUST",-500.0,0.00013169,2,"2026-01-06T23:50:33.166",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610528,1767743433175,"fUST",-554.11410887,0.00013169,2,"2026-01-06T23:50:33.175",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610530,1767743433184,"fUST",-554.11410886,0.00013169,2,"2026-01-06T23:50:33.184",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610532,1767743433193,"fUST",-554.11410886,0.00013169,2,"2026-01-06T23:50:33.193",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610534,1767743433202,"fUST",-554.11410886,0.00013169,2,"2026-01-06T23:50:33.202",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610536,1767743433211,"fUST",-554.11410886,0.00013169,2,"2026-01-06T23:50:33.211",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610538,1767743433220,"fUST",-3800.20217265,0.0001317,2,"2026-01-06T23:50:33.220",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610680,1767743438013,"fUST",-338291.79977379,0.0001317,2,"2026-01-06T23:50:38.013",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610695,1767743438149,"fUST",-657907.99805356,0.0001317,2,"2026-01-06T23:50:38.149",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610697,1767743438159,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.159",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610699,1767743438169,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.169",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610701,1767743438179,"fUST",-283.37004819,0.00013273,2,"2026-01-06T23:50:38.179",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610703,1767743438188,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.188",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610705,1767743438198,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.198",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610707,1767743438207,"fUST",-500.75815525,0.00013273,2,"2026-01-06T23:50:38.207",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610709,1767743438217,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.217",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610711,1767743438226,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.226",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610713,1767743438236,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.236",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610715,1767743438246,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.246",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610717,1767743438255,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.255",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610719,1767743438264,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.264",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610721,1767743438274,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.274",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610723,1767743438283,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.283",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610725,1767743438293,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.293",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610727,1767743438303,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.303",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610730,1767743438313,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.313",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610732,1767743438323,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.323",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610734,1767743438333,"fUST",-500.93094912,0.00013273,2,"2026-01-06T23:50:38.333",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610736,1767743438342,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.342",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610737,1767743438351,"fUST",-161.85370912,0.00013273,2,"2026-01-06T23:50:38.351",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610740,1767743438361,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.361",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610741,1767743438370,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.370",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610744,1767743438382,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.382",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610746,1767743438391,"fUST",-500.45942406,0.00013273,2,"2026-01-06T23:50:38.391",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610748,1767743438401,"fUST",-167.48106999,0.00013273,2,"2026-01-06T23:50:38.401",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610750,1767743438410,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.410",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610752,1767743438420,"fUST",-428.58199372,0.00013273,2,"2026-01-06T23:50:38.420",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610754,1767743438430,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.430",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610756,1767743438440,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.440",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610757,1767743438450,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.450",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610760,1767743438460,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.460",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610761,1767743438470,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.470",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610763,1767743438480,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.480",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610765,1767743438491,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.491",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610768,1767743438503,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.503",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610770,1767743438513,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.513",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610772,1767743438523,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.523",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610774,1767743438532,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.532",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610776,1767743438541,"fUST",-606.03605592,0.00013273,2,"2026-01-06T23:50:38.541",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610777,1767743438551,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.551",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610779,1767743438560,"fUST",-210.68917911,0.00013273,2,"2026-01-06T23:50:38.560",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610781,1767743438569,"fUST",-232.41734948,0.00013273,2,"2026-01-06T23:50:38.569",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610783,1767743438579,"fUST",-159.32617446,0.00013273,2,"2026-01-06T23:50:38.579",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610785,1767743438588,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.588",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610787,1767743438597,"fUST",-185.45250914,0.00013273,2,"2026-01-06T23:50:38.597",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610788,1767743438606,"fUST",-500.89572759,0.00013273,2,"2026-01-06T23:50:38.606",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610790,1767743438616,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.616",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610792,1767743438626,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.626",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610794,1767743438636,"fUST",-268.70604187,0.00013273,2,"2026-01-06T23:50:38.636",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610796,1767743438645,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.645",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610798,1767743438655,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.655",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610800,1767743438664,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.664",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610802,1767743438673,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.673",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610804,1767743438683,"fUST",-536.41268697,0.00013273,2,"2026-01-06T23:50:38.683",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610806,1767743438692,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.692",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610808,1767743438701,"fUST",-171.59960392,0.00013273,2,"2026-01-06T23:50:38.701",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610810,1767743438711,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.711",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610812,1767743438720,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.720",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610813,1767743438729,"fUST",-502.95005986,0.00013273,2,"2026-01-06T23:50:38.729",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610815,1767743438739,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.739",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610817,1767743438747,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.747",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610819,1767743438757,"fUST",-165.53460267,0.00013273,2,"2026-01-06T23:50:38.757",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610821,1767743438765,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.765",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610823,1767743438774,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.774",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610825,1767743438783,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.783",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610827,1767743438792,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.792",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610829,1767743438802,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.802",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610831,1767743438811,"fUST",-500.0,0.00013273,2,"2026-01-06T23:50:38.811",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610833,1767743438821,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.821",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610835,1767743438831,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.831",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610837,1767743438841,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.841",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610839,1767743438850,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.850",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610841,1767743438860,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.860",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610843,1767743438869,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.869",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610845,1767743438879,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.879",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610847,1767743438888,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.888",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610849,1767743438898,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.898",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610851,1767743438907,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.907",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610853,1767743438916,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.916",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610855,1767743438925,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.925",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610857,1767743438935,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.935",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610859,1767743438944,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.944",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610861,1767743438953,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.953",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610863,1767743438962,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.962",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610865,1767743438972,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.972",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610867,1767743438981,"fUST",-151.0,0.000133,2,"2026-01-06T23:50:38.981",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610869,1767743438991,"fUST",-4509.48914467,0.00013437,2,"2026-01-06T23:50:38.991",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610871,1767743439002,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.002",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610873,1767743439012,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.012",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610875,1767743439022,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.022",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610876,1767743439031,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.031",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610878,1767743439041,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.041",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610880,1767743439050,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.050",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610882,1767743439060,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.060",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610884,1767743439070,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.070",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610886,1767743439081,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.081",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610888,1767743439090,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.090",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610890,1767743439098,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.098",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610892,1767743439108,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.108",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610894,1767743439117,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.117",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610896,1767743439126,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.126",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610898,1767743439136,"fUST",-300.0,0.00013537,2,"2026-01-06T23:50:39.136",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610900,1767743439145,"fUST",-600.0,0.00013537,2,"2026-01-06T23:50:39.145",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610902,1767743439154,"fUST",-300.0,0.00013673,2,"2026-01-06T23:50:39.154",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610904,1767743439163,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.163",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610906,1767743439173,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.173",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610908,1767743439182,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.182",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610910,1767743439192,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.192",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610912,1767743439201,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.201",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610914,1767743439211,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.211",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610916,1767743439221,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.221",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610918,1767743439230,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.230",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610920,1767743439241,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.241",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610922,1767743439250,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.250",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610924,1767743439260,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.260",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610926,1767743439270,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.270",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610928,1767743439280,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.280",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610930,1767743439291,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.291",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610932,1767743439306,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.306",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610934,1767743439315,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.315",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610936,1767743439324,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.324",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610938,1767743439334,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.334",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610940,1767743439343,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.343",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610942,1767743439352,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.352",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610944,1767743439362,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.362",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610946,1767743439371,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.371",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610948,1767743439382,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.382",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610950,1767743439391,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.391",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610952,1767743439400,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.400",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610954,1767743439410,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.410",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610956,1767743439422,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.422",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610958,1767743439432,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.432",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610960,1767743439441,"fUST",-3510.39,0.00013698,2,"2026-01-06T23:50:39.441",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610962,1767743439450,"fUST",-3510.46251885,0.00013698,2,"2026-01-06T23:50:39.450",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610964,1767743439459,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.459",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610966,1767743439468,"fUST",-580.76,0.00013698,2,"2026-01-06T23:50:39.468",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610968,1767743439477,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.477",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610970,1767743439487,"fUST",-577.08,0.00013698,2,"2026-01-06T23:50:39.487",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610972,1767743439496,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.496",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610974,1767743439506,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.506",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610976,1767743439516,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.516",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610978,1767743439525,"fUST",-500.0,0.00013698,2,"2026-01-06T23:50:39.525",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610980,1767743439534,"fUST",-361.95914229,0.00013698,2,"2026-01-06T23:50:39.534",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610981,1767743439543,"fUST",-466.89772029,0.00013698,2,"2026-01-06T23:50:39.543",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610983,1767743439552,"fUST",-1000.0,0.00013699,2,"2026-01-06T23:50:39.552",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610985,1767743439561,"fUST",-885.4942762,0.00013699,2,"2026-01-06T23:50:39.561",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610987,1767743439571,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.571",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610989,1767743439579,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.579",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610991,1767743439589,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.589",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610993,1767743439598,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.598",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610995,1767743439607,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.607",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610997,1767743439616,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.616",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400610999,1767743439626,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.626",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611001,1767743439635,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.635",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611003,1767743439644,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.644",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611005,1767743439654,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.654",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611007,1767743439663,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.663",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611009,1767743439673,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.673",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611010,1767743439682,"fUST",-504.37236451,0.00013699,2,"2026-01-06T23:50:39.682",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611012,1767743439691,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.691",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611014,1767743439700,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.700",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611016,1767743439709,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.709",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611018,1767743439718,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.718",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611020,1767743439727,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.727",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611022,1767743439736,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.736",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611025,1767743439745,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.745",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611027,1767743439754,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.754",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611029,1767743439764,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.764",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611031,1767743439773,"fUST",-500.17698717,0.00013699,2,"2026-01-06T23:50:39.773",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611033,1767743439782,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.782",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611035,1767743439791,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.791",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611037,1767743439801,"fUST",-634.09365022,0.00013699,2,"2026-01-06T23:50:39.801",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611039,1767743439810,"fUST",-500.74532212,0.00013699,2,"2026-01-06T23:50:39.810",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611041,1767743439819,"fUST",-254.27500282,0.00013699,2,"2026-01-06T23:50:39.819",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611043,1767743439828,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.828",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611045,1767743439837,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.837",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611047,1767743439846,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.846",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611050,1767743439865,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.865",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611053,1767743439878,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.878",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611055,1767743439887,"fUST",-540.98419624,0.00013699,2,"2026-01-06T23:50:39.887",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611057,1767743439897,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.897",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611059,1767743439907,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:39.907",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611061,1767743439917,"fUST",-500.71714379,0.00013699,2,"2026-01-06T23:50:39.917",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611080,1767743440088,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:40.088",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611082,1767743440099,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:40.099",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611084,1767743440108,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:40.108",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611085,1767743440118,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:40.118",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611086,1767743440127,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:40.127",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611087,1767743440136,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:40.136",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611088,1767743440145,"fUST",-501.00450759,0.00013699,2,"2026-01-06T23:50:40.145",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611089,1767743440154,"fUST",-500.0,0.00013699,2,"2026-01-06T23:50:40.154",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611090,1767743440163,"fUST",-500.93963039,0.00013699,2,"2026-01-06T23:50:40.163",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611091,1767743440171,"fUST",-500.7233053,0.00013699,2,"2026-01-06T23:50:40.171",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611092,1767743440180,"fUST",-526.06901587,0.00013699,2,"2026-01-06T23:50:40.180",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611093,1767743440190,"fUST",-351.22077635,0.00013699,2,"2026-01-06T23:50:40.190",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611094,1767743440199,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:50:40.199",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611095,1767743440208,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:50:40.208",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611096,1767743440217,"fUST",-502.25371869,0.00013821,2,"2026-01-06T23:50:40.217",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611097,1767743440226,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:50:40.226",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611098,1767743440235,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:50:40.235",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611099,1767743440245,"fUST",-603.20077108,0.00013821,2,"2026-01-06T23:50:40.245",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611100,1767743440254,"fUST",-382.63199019,0.00013821,2,"2026-01-06T23:50:40.254",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611101,1767743440263,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:50:40.263",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611102,1767743440273,"fUST",-361.95620737,0.00013821,2,"2026-01-06T23:50:40.273",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611103,1767743440281,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:50:40.281",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611104,1767743440290,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:50:40.290",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611105,1767743440299,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:50:40.299",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611106,1767743440308,"fUST",-275.69590667,0.00013821,2,"2026-01-06T23:50:40.308",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611107,1767743440317,"fUST",-406.18034584,0.00013821,2,"2026-01-06T23:50:40.317",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611108,1767743440326,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:50:40.326",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611109,1767743440335,"fUST",-325.41046697,0.00013821,2,"2026-01-06T23:50:40.335",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611110,1767743440343,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:50:40.343",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611111,1767743440352,"fUST",-1000.0,0.00013821,2,"2026-01-06T23:50:40.352",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611112,1767743440362,"fUST",-15000.0,0.0001386,2,"2026-01-06T23:50:40.362",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611114,1767743440371,"fUST",-163.60914411,0.00013973,2,"2026-01-06T23:50:40.371",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611116,1767743440380,"fUST",-1050.63549114,0.00014023,2,"2026-01-06T23:50:40.380",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611118,1767743440389,"fUST",-295.88399766,0.00014175,2,"2026-01-06T23:50:40.389",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611120,1767743440399,"fUST",-600.0,0.00014221,2,"2026-01-06T23:50:40.399",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611122,1767743440408,"fUST",-501.56829016,0.00014247,2,"2026-01-06T23:50:40.408",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611124,1767743440417,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:50:40.417",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611127,1767743440427,"fUST",-504.33287174,0.00014247,2,"2026-01-06T23:50:40.427",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611129,1767743440437,"fUST",-500.0,0.00014247,2,"2026-01-06T23:50:40.437",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611131,1767743440446,"fUST",-520.45931442,0.00014247,2,"2026-01-06T23:50:40.446",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611133,1767743440455,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:50:40.455",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611135,1767743440464,"fUST",-500.0,0.00014247,2,"2026-01-06T23:50:40.464",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611137,1767743440473,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:50:40.473",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611139,1767743440482,"fUST",-500.0,0.00014247,2,"2026-01-06T23:50:40.482",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611141,1767743440492,"fUST",-500.61401424,0.00014247,2,"2026-01-06T23:50:40.492",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611142,1767743440502,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:50:40.502",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611145,1767743440511,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:50:40.511",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611146,1767743440521,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:50:40.521",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611148,1767743440530,"fUST",-501.17135178,0.00014247,2,"2026-01-06T23:50:40.530",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611150,1767743440540,"fUST",-500.0,0.00014247,2,"2026-01-06T23:50:40.540",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611153,1767743440549,"fUST",-500.84600982,0.00014247,2,"2026-01-06T23:50:40.549",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611155,1767743440559,"fUST",-500.0,0.00014247,2,"2026-01-06T23:50:40.559",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611157,1767743440568,"fUST",-500.84667986,0.00014247,2,"2026-01-06T23:50:40.568",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611159,1767743440577,"fUST",-1000.0,0.00014247,2,"2026-01-06T23:50:40.577",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611160,1767743440586,"fUST",-602.91356518,0.00014247,2,"2026-01-06T23:50:40.586",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611163,1767743440595,"fUST",-580.83767681,0.00014247,2,"2026-01-06T23:50:40.595",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611165,1767743440606,"fUST",-500.76143899,0.00014247,2,"2026-01-06T23:50:40.606",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611167,1767743440615,"fUST",-399.54515289,0.00014368,2,"2026-01-06T23:50:40.615",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611169,1767743440626,"fUST",-500.0,0.00014368,2,"2026-01-06T23:50:40.626",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611170,1767743440635,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:50:40.635",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611172,1767743440645,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:50:40.645",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611174,1767743440655,"fUST",-1000.0,0.00014368,2,"2026-01-06T23:50:40.655",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611176,1767743440664,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:50:40.664",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611178,1767743440673,"fUST",-500.0,0.00014368,2,"2026-01-06T23:50:40.673",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611180,1767743440683,"fUST",-1000.0,0.00014368,2,"2026-01-06T23:50:40.683",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611182,1767743440692,"fUST",-698.64498703,0.00014368,2,"2026-01-06T23:50:40.692",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611184,1767743440702,"fUST",-598.44792801,0.00014368,2,"2026-01-06T23:50:40.702",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611186,1767743440711,"fUST",-1500.0,0.00014368,2,"2026-01-06T23:50:40.711",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611188,1767743440719,"fUST",-420.0,0.00014438,2,"2026-01-06T23:50:40.719",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611190,1767743440728,"fUST",-498.43054045,0.00014591,2,"2026-01-06T23:50:40.728",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611192,1767743440738,"fUST",-727.40712175,0.00014768,2,"2026-01-06T23:50:40.738",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611194,1767743440747,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:50:40.747",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611196,1767743440756,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:50:40.756",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611198,1767743440766,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:50:40.766",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611200,1767743440775,"fUST",-1500.0,0.00014795,2,"2026-01-06T23:50:40.775",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611202,1767743440783,"fUST",-533.7772006,0.00014795,2,"2026-01-06T23:50:40.783",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611204,1767743440792,"fUST",-100000.0,0.00014882,2,"2026-01-06T23:50:40.792",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611206,1767743440802,"fUST",-720.0,0.00014891,2,"2026-01-06T23:50:40.802",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611208,1767743440811,"fUST",-2000.0,0.00014916,2,"2026-01-06T23:50:40.811",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611210,1767743440820,"fUST",-2000.0,0.00014916,2,"2026-01-06T23:50:40.820",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611212,1767743440829,"fUST",-1000.0,0.00015,2,"2026-01-06T23:50:40.829",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611214,1767743440839,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:50:40.839",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611216,1767743440848,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:50:40.848",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611218,1767743440857,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:50:40.857",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611220,1767743440866,"fUST",-2000.0,0.00015342,2,"2026-01-06T23:50:40.866",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611222,1767743440875,"fUST",-2500.0,0.00015464,2,"2026-01-06T23:50:40.875",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611224,1767743440885,"fUST",-2500.0,0.00015464,2,"2026-01-06T23:50:40.885",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611226,1767743440894,"fUST",-587.0,0.00015831,2,"2026-01-06T23:50:40.894",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611228,1767743440903,"fUST",-2500.0,0.0001589,2,"2026-01-06T23:50:40.903",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611230,1767743440913,"fUST",-2500.0,0.0001589,2,"2026-01-06T23:50:40.913",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611232,1767743440922,"fUST",-2500.0,0.0001589,2,"2026-01-06T23:50:40.922",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611234,1767743440931,"fUST",-2500.0,0.0001589,2,"2026-01-06T23:50:40.931",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611236,1767743440940,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:40.940",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611238,1767743440949,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:40.949",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611240,1767743440959,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:40.959",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611242,1767743440968,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:40.968",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611244,1767743440977,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:40.977",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611246,1767743440987,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:40.987",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611248,1767743440996,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:40.996",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611250,1767743441009,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:41.009",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611252,1767743441018,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:41.018",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611254,1767743441027,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:41.027",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611256,1767743441036,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:41.036",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611258,1767743441047,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:41.047",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611260,1767743441056,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:41.056",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611262,1767743441066,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:41.066",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611264,1767743441078,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:41.078",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611266,1767743441087,"fUST",-500.0,0.00015912,2,"2026-01-06T23:50:41.087",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611268,1767743441096,"fUST",-511.14869574,0.00015912,2,"2026-01-06T23:50:41.096",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611270,1767743441105,"fUST",-15000.0,0.00015939,2,"2026-01-06T23:50:41.105",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611272,1767743441115,"fUST",-3000.0,0.00016012,2,"2026-01-06T23:50:41.115",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611274,1767743441125,"fUST",-3000.0,0.00016012,2,"2026-01-06T23:50:41.125",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611276,1767743441134,"fUST",-729.82313887,0.00016015,4,"2026-01-06T23:50:41.134",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611278,1767743441144,"fUST",-4509.48914465,0.00016264,2,"2026-01-06T23:50:41.144",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611280,1767743441153,"fUST",-864.0,0.0001638,2,"2026-01-06T23:50:41.153",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611282,1767743441163,"fUST",-3000.0,0.00016438,2,"2026-01-06T23:50:41.163",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611285,1767743441173,"fUST",-3000.0,0.00016438,2,"2026-01-06T23:50:41.173",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611286,1767743441183,"fUST",-3000.0,0.00016438,2,"2026-01-06T23:50:41.183",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611288,1767743441192,"fUST",-1518.27095848,0.00016438,2,"2026-01-06T23:50:41.192",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611290,1767743441201,"fUST",-183.81,0.0001644,2,"2026-01-06T23:50:41.201",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611292,1767743441211,"fUST",-183.81,0.0001644,2,"2026-01-06T23:50:41.211",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611295,1767743441220,"fUST",-200.0,0.00016473,2,"2026-01-06T23:50:41.220",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611297,1767743441230,"fUST",-3500.0,0.0001656,2,"2026-01-06T23:50:41.230",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611299,1767743441240,"fUST",-3500.0,0.0001656,2,"2026-01-06T23:50:41.240",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611301,1767743441249,"fUST",-746.34388911,0.00016986,2,"2026-01-06T23:50:41.249",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611303,1767743441258,"fUST",-2985.37555645,0.00016986,2,"2026-01-06T23:50:41.258",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611305,1767743441268,"fUST",-3500.0,0.00016986,2,"2026-01-06T23:50:41.268",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611307,1767743441278,"fUST",-3500.0,0.00016986,2,"2026-01-06T23:50:41.278",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611309,1767743441287,"fUST",-2692.18736728,0.00016986,2,"2026-01-06T23:50:41.287",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611311,1767743441296,"fUST",-4000.0,0.00017108,2,"2026-01-06T23:50:41.296",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611313,1767743441305,"fUST",-4000.0,0.00017108,2,"2026-01-06T23:50:41.305",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611315,1767743441314,"fUST",-1041.66666667,0.0001711,2,"2026-01-06T23:50:41.314",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611317,1767743441327,"fUST",-228.70126076,0.00017226,2,"2026-01-06T23:50:41.327",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611319,1767743441337,"fUST",-914.80504303,0.00017226,2,"2026-01-06T23:50:41.337",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611321,1767743441347,"fUST",-2058.31134682,0.00017226,2,"2026-01-06T23:50:41.347",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611323,1767743441357,"fUST",-7906.0,0.0001726,2,"2026-01-06T23:50:41.357",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611325,1767743441367,"fUST",-500.0,0.0001726,2,"2026-01-06T23:50:41.367",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611327,1767743441376,"fUST",-500.0,0.0001726,2,"2026-01-06T23:50:41.376",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611329,1767743441386,"fUST",-3659.22017213,0.00017315,2,"2026-01-06T23:50:41.386",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611331,1767743441395,"fUST",-823.0,0.00017358,2,"2026-01-06T23:50:41.395",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611333,1767743441406,"fUST",-250.0,0.00017397,2,"2026-01-06T23:50:41.406",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611335,1767743441415,"fUST",-7906.0,0.00017397,2,"2026-01-06T23:50:41.415",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611337,1767743441425,"fUST",-569.00000001,0.00017397,2,"2026-01-06T23:50:41.425",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611339,1767743441434,"fUST",-500.0,0.00017397,2,"2026-01-06T23:50:41.434",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611341,1767743441443,"fUST",-250.0,0.00017432,2,"2026-01-06T23:50:41.443",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611343,1767743441452,"fUST",-982.19436999,0.00017438,7,"2026-01-06T23:50:41.452",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611345,1767743441461,"fUST",-7906.0,0.00017534,2,"2026-01-06T23:50:41.461",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611347,1767743441471,"fUST",-500.0,0.00017534,2,"2026-01-06T23:50:41.471",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611349,1767743441480,"fUST",-4000.0,0.00017534,2,"2026-01-06T23:50:41.480",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611351,1767743441490,"fUST",-1006.10461326,0.00017534,2,"2026-01-06T23:50:41.490",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611353,1767743441500,"fUST",-4500.0,0.00017656,2,"2026-01-06T23:50:41.500",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611355,1767743441511,"fUST",-1507.63173447,0.00017656,2,"2026-01-06T23:50:41.511",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611357,1767743441520,"fUST",-7906.0,0.00017671,2,"2026-01-06T23:50:41.520",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611359,1767743441530,"fUST",-500.0,0.00017671,2,"2026-01-06T23:50:41.530",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611361,1767743441539,"fUST",-155.4754909,0.00017671,2,"2026-01-06T23:50:41.539",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611363,1767743441549,"fUST",-7906.0,0.00017808,2,"2026-01-06T23:50:41.549",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611365,1767743441559,"fUST",-500.0,0.00017808,2,"2026-01-06T23:50:41.559",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611367,1767743441568,"fUST",-200.0,0.00017808,2,"2026-01-06T23:50:41.568",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611369,1767743441577,"fUST",-7906.0,0.00017945,2,"2026-01-06T23:50:41.577",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611371,1767743441586,"fUST",-500.0,0.00017945,2,"2026-01-06T23:50:41.586",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611373,1767743441596,"fUST",-1000.0,0.00018018,2,"2026-01-06T23:50:41.596",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611375,1767743441606,"fUST",-7906.0,0.00018082,2,"2026-01-06T23:50:41.606",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611377,1767743441615,"fUST",-500.0,0.00018082,2,"2026-01-06T23:50:41.615",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611379,1767743441625,"fUST",-4298.06700811,0.00018082,2,"2026-01-06T23:50:41.625",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611381,1767743441634,"fUST",-15905.50371464,0.00018082,3,"2026-01-06T23:50:41.634",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611383,1767743441645,"fUST",-1887.16845353,0.00018204,2,"2026-01-06T23:50:41.645",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611385,1767743441655,"fUST",-7906.0,0.00018219,2,"2026-01-06T23:50:41.655",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611387,1767743441664,"fUST",-500.0,0.00018219,2,"2026-01-06T23:50:41.664",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611389,1767743441674,"fUST",-7906.0,0.00018356,2,"2026-01-06T23:50:41.674",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611391,1767743441684,"fUST",-558.00072349,0.00018356,2,"2026-01-06T23:50:41.684",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611393,1767743441693,"fUST",-7906.0,0.00018493,2,"2026-01-06T23:50:41.693",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611395,1767743441703,"fUST",-5717.53151895,0.00018564,2,"2026-01-06T23:50:41.703",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611397,1767743441712,"fUST",-7906.0,0.0001863,2,"2026-01-06T23:50:41.712",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611399,1767743441722,"fUST",-240.0,0.00018712,3,"2026-01-06T23:50:41.722",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611401,1767743441732,"fUST",-7906.0,0.00018767,2,"2026-01-06T23:50:41.732",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611403,1767743441742,"fUST",-1251.40879816,0.00018861,9,"2026-01-06T23:50:41.742",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611405,1767743441752,"fUST",-7906.0,0.00018904,2,"2026-01-06T23:50:41.752",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611407,1767743441761,"fUST",-1152.0,0.00019033,2,"2026-01-06T23:50:41.761",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611409,1767743441771,"fUST",-7906.0,0.00019041,2,"2026-01-06T23:50:41.771",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611411,1767743441781,"fUST",-4509.48914465,0.00019091,2,"2026-01-06T23:50:41.781",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611413,1767743441790,"fUST",-1000.0,0.000191,2,"2026-01-06T23:50:41.790",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611415,1767743441799,"fUST",-1000.0,0.000191,2,"2026-01-06T23:50:41.799",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611417,1767743441808,"fUST",-1000.0,0.000191,2,"2026-01-06T23:50:41.808",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611419,1767743441818,"fUST",-1000.0,0.000191,2,"2026-01-06T23:50:41.818",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611421,1767743441827,"fUST",-1000.0,0.000191,2,"2026-01-06T23:50:41.827",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611424,1767743441837,"fUST",-1000.0,0.000191,2,"2026-01-06T23:50:41.837",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611426,1767743441846,"fUST",-1000.0,0.000191,2,"2026-01-06T23:50:41.846",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611428,1767743441855,"fUST",-1000.0,0.000191,2,"2026-01-06T23:50:41.855",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611430,1767743441865,"fUST",-1000.0,0.000191,2,"2026-01-06T23:50:41.865",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611431,1767743441874,"fUST",-1000.0,0.000191,2,"2026-01-06T23:50:41.874",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611433,1767743441883,"fUST",-530.254158,0.000191,2,"2026-01-06T23:50:41.883",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611436,1767743441892,"fUST",-7906.0,0.00019178,2,"2026-01-06T23:50:41.892",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611438,1767743441902,"fUST",-900.0,0.00019178,2,"2026-01-06T23:50:41.902",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611440,1767743441912,"fUST",-167.75,0.000192,2,"2026-01-06T23:50:41.912",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611441,1767743441922,"fUST",-249.6,0.00019256,2,"2026-01-06T23:50:41.922",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611444,1767743441931,"fUST",-7906.0,0.00019315,2,"2026-01-06T23:50:41.931",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611445,1767743441940,"fUST",-7906.0,0.00019452,2,"2026-01-06T23:50:41.940",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611447,1767743441950,"fUST",-7906.0,0.00019589,2,"2026-01-06T23:50:41.950",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611450,1767743441960,"fUST",-8711.61731483,0.00019626,2,"2026-01-06T23:50:41.960",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611452,1767743441969,"fUST",-7906.0,0.00019726,2,"2026-01-06T23:50:41.969",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611454,1767743441978,"fUST",-648.93473211,0.00019726,2,"2026-01-06T23:50:41.978",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611456,1767743441988,"fUST",-8233.24538729,0.00019812,2,"2026-01-06T23:50:41.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611458,1767743441997,"fUST",-1000.0,0.0001982,2,"2026-01-06T23:50:41.997",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611460,1767743442011,"fUST",-244.0,0.0001982,2,"2026-01-06T23:50:42.011",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611462,1767743442021,"fUST",-7906.0,0.00019863,2,"2026-01-06T23:50:42.021",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611464,1767743442030,"fUST",-195.72,0.000199,2,"2026-01-06T23:50:42.030",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611466,1767743442039,"fUST",-240.34,0.000199,2,"2026-01-06T23:50:42.039",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611468,1767743442050,"fUST",-2089.8,0.000199,2,"2026-01-06T23:50:42.050",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611470,1767743442059,"fUST",-20218.78,0.000199,2,"2026-01-06T23:50:42.059",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611472,1767743442069,"fUST",-7906.0,0.0002,2,"2026-01-06T23:50:42.069",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611474,1767743442079,"fUST",-181.04000005,0.0002,2,"2026-01-06T23:50:42.079",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611476,1767743442088,"fUST",-210.16908342,0.0002,2,"2026-01-06T23:50:42.088",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611478,1767743442098,"fUST",-7906.0,0.00020137,2,"2026-01-06T23:50:42.098",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611480,1767743442107,"fUST",-7906.0,0.00020274,2,"2026-01-06T23:50:42.107",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611482,1767743442117,"fUST",-1534.85435613,0.00020285,12,"2026-01-06T23:50:42.117",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611484,1767743442126,"fUST",-6717.09500201,0.00020315,2,"2026-01-06T23:50:42.126",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611486,1767743442135,"fUST",-7908.44807479,0.00020411,2,"2026-01-06T23:50:42.135",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611488,1767743442145,"fUST",-249.6,0.00020778,2,"2026-01-06T23:50:42.145",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611490,1767743442155,"fUST",-11206.36177714,0.00021061,2,"2026-01-06T23:50:42.155",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611492,1767743442164,"fUST",-191.0,0.00021452,4,"2026-01-06T23:50:42.164",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611494,1767743442173,"fUST",-8711.6173148,0.00021596,2,"2026-01-06T23:50:42.173",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611496,1767743442183,"fUST",-1830.70920778,0.00021708,15,"2026-01-06T23:50:42.183",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611498,1767743442192,"fUST",-195.05,0.00021712,2,"2026-01-06T23:50:42.192",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611500,1767743442202,"fUST",-1000.0,0.00021802,10,"2026-01-06T23:50:42.202",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611502,1767743442212,"fUST",-492.0,0.00021802,10,"2026-01-06T23:50:42.212",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611505,1767743442222,"fUST",-4509.48914465,0.00021918,2,"2026-01-06T23:50:42.222",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611507,1767743442231,"fUST",-33705.33957013,0.00022,2,"2026-01-06T23:50:42.231",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611509,1767743442241,"fUST",-2362.32,0.00022,7,"2026-01-06T23:50:42.241",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611511,1767743442250,"fUST",-249.6,0.000223,2,"2026-01-06T23:50:42.250",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611513,1767743442259,"fUST",-300.0,0.00022466,2,"2026-01-06T23:50:42.259",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611515,1767743442269,"fUST",-1041.66666667,0.00023,3,"2026-01-06T23:50:42.269",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611517,1767743442279,"fUST",-2000.0,0.00023008,7,"2026-01-06T23:50:42.279",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611519,1767743442288,"fUST",-450.0,0.00023014,2,"2026-01-06T23:50:42.288",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611521,1767743442298,"fUST",-2137.61988124,0.00023131,17,"2026-01-06T23:50:42.298",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611523,1767743442307,"fUST",-570.25,0.000232,2,"2026-01-06T23:50:42.307",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611525,1767743442316,"fUST",-500.0,0.00023361,2,"2026-01-06T23:50:42.316",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611527,1767743442327,"fUST",-600.0,0.00023562,2,"2026-01-06T23:50:42.327",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611529,1767743442336,"fUST",-8711.6173148,0.00023566,2,"2026-01-06T23:50:42.336",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611531,1767743442345,"fUST",-2300.0,0.00023666,2,"2026-01-06T23:50:42.345",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611533,1767743442354,"fUST",-249.6,0.00023823,2,"2026-01-06T23:50:42.354",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611535,1767743442365,"fUST",-2000.0,0.00023858,7,"2026-01-06T23:50:42.365",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611537,1767743442374,"fUST",-500.0,0.00023867,2,"2026-01-06T23:50:42.374",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611539,1767743442383,"fUST",-406.76769058,0.00023941,2,"2026-01-06T23:50:42.383",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611541,1767743442393,"fUST",-203.38384525,0.00023941,2,"2026-01-06T23:50:42.393",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611543,1767743442403,"fUST",-1000.0,0.00023982,10,"2026-01-06T23:50:42.403",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611548,1767743442446,"fUST",-791.0,0.00023982,10,"2026-01-06T23:50:42.446",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611550,1767743442455,"fUST",-1025.73276343,0.00024,2,"2026-01-06T23:50:42.455",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611552,1767743442465,"fUST",-406.76769058,0.00024011,5,"2026-01-06T23:50:42.465",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611554,1767743442474,"fUST",-500.0,0.00024071,2,"2026-01-06T23:50:42.474",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611556,1767743442483,"fUST",-406.76769058,0.0002408,9,"2026-01-06T23:50:42.483",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611558,1767743442492,"fUST",-750.0,0.0002411,2,"2026-01-06T23:50:42.492",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611560,1767743442502,"fUST",-406.76769058,0.0002415,13,"2026-01-06T23:50:42.502",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611562,1767743442511,"fUST",-2300.0,0.00024167,2,"2026-01-06T23:50:42.511",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611564,1767743442520,"fUST",-156.0,0.00024192,12,"2026-01-06T23:50:42.520",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611566,1767743442530,"fUST",-406.76769058,0.0002422,16,"2026-01-06T23:50:42.530",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611568,1767743442540,"fUST",-406.76769058,0.00024289,20,"2026-01-06T23:50:42.540",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611571,1767743442549,"fUST",-195.05,0.0002429,2,"2026-01-06T23:50:42.549",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611574,1767743442558,"fUST",-2300.0,0.00024304,2,"2026-01-06T23:50:42.558",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611577,1767743442568,"fUST",-406.76769058,0.00024359,24,"2026-01-06T23:50:42.568",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611580,1767743442579,"fUST",-20218.78,0.000244,2,"2026-01-06T23:50:42.579",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611584,1767743442588,"fUST",-406.76769058,0.00024428,28,"2026-01-06T23:50:42.588",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611587,1767743442598,"fUST",-2300.0,0.00024438,2,"2026-01-06T23:50:42.598",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611588,1767743442607,"fUST",-500.0,0.0002445,2,"2026-01-06T23:50:42.607",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611591,1767743442616,"fUST",-2300.0,0.00024468,2,"2026-01-06T23:50:42.616",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611593,1767743442626,"fUST",-406.76769058,0.00024498,31,"2026-01-06T23:50:42.626",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611595,1767743442635,"fUST",-2300.0,0.0002453,2,"2026-01-06T23:50:42.635",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611597,1767743442644,"fUST",-2300.0,0.00024532,2,"2026-01-06T23:50:42.644",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611599,1767743442653,"fUST",-2454.53564316,0.00024554,20,"2026-01-06T23:50:42.653",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611601,1767743442663,"fUST",-406.76769058,0.00024567,35,"2026-01-06T23:50:42.663",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611603,1767743442672,"fUST",-2300.0,0.00024594,2,"2026-01-06T23:50:42.672",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611605,1767743442681,"fUST",-15905.49,0.000246,3,"2026-01-06T23:50:42.681",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611607,1767743442691,"fUST",-406.76769058,0.00024637,39,"2026-01-06T23:50:42.691",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611609,1767743442700,"fUST",-900.0,0.00024658,2,"2026-01-06T23:50:42.700",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611611,1767743442709,"fUST",-500.0,0.00024658,2,"2026-01-06T23:50:42.709",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611613,1767743442718,"fUST",-406.76769058,0.00024706,42,"2026-01-06T23:50:42.718",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611615,1767743442727,"fUST",-2000.0,0.00024707,7,"2026-01-06T23:50:42.727",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611617,1767743442736,"fUST",-2300.0,0.00024718,2,"2026-01-06T23:50:42.736",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611619,1767743442746,"fUST",-4509.48914465,0.00024745,2,"2026-01-06T23:50:42.746",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611621,1767743442755,"fUST",-500.0,0.00024753,2,"2026-01-06T23:50:42.755",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611623,1767743442764,"fUST",-2300.0,0.00024755,2,"2026-01-06T23:50:42.764",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611625,1767743442773,"fUST",-406.76769058,0.00024776,46,"2026-01-06T23:50:42.773",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611627,1767743442782,"fUST",-500.0,0.00024795,2,"2026-01-06T23:50:42.782",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611629,1767743442791,"fUST",-2300.0,0.00024816,2,"2026-01-06T23:50:42.791",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611631,1767743442799,"fUST",-406.76769058,0.00024845,50,"2026-01-06T23:50:42.799",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611633,1767743442808,"fUST",-2300.0,0.0002485,2,"2026-01-06T23:50:42.808",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611635,1767743442818,"fUST",-570.25,0.000249,2,"2026-01-06T23:50:42.818",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611637,1767743442826,"fUST",-2362.32,0.000249,7,"2026-01-06T23:50:42.826",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611639,1767743442835,"fUST",-631081.21536,0.000249,2,"2026-01-06T23:50:42.835",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611641,1767743442845,"fUST",-406.76769058,0.00024915,54,"2026-01-06T23:50:42.845",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611643,1767743442854,"fUST",-500.0,0.00024932,2,"2026-01-06T23:50:42.854",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611645,1767743442863,"fUST",-500.0,0.00024933,2,"2026-01-06T23:50:42.863",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611647,1767743442872,"fUST",-500.0,0.00024958,2,"2026-01-06T23:50:42.872",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611649,1767743442881,"fUST",-406.76769058,0.00024984,57,"2026-01-06T23:50:42.881",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611651,1767743442890,"fUST",-1018.0,0.00025,2,"2026-01-06T23:50:42.890",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611653,1767743442899,"fUST",-1041.66666667,0.00025,7,"2026-01-06T23:50:42.899",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611655,1767743442909,"fUST",-406.76769058,0.00025054,61,"2026-01-06T23:50:42.909",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611657,1767743442918,"fUST",-500.0,0.00025069,2,"2026-01-06T23:50:42.918",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611659,1767743442927,"fUST",-2300.0,0.00025087,7,"2026-01-06T23:50:42.927",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611661,1767743442936,"fUST",-406.76769058,0.00025123,65,"2026-01-06T23:50:42.936",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611663,1767743442946,"fUST",-406.76769058,0.00025193,69,"2026-01-06T23:50:42.946",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611664,1767743442955,"fUST",-250.0,0.00025205,2,"2026-01-06T23:50:42.955",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611665,1767743442964,"fUST",-880.39814706,0.00025205,2,"2026-01-06T23:50:42.964",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611666,1767743442974,"fUST",-500.0,0.00025206,2,"2026-01-06T23:50:42.974",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611667,1767743442983,"fUST",-406.76769058,0.00025262,72,"2026-01-06T23:50:42.983",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611668,1767743442993,"fUST",-406.76769058,0.00025332,76,"2026-01-06T23:50:42.993",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611669,1767743443005,"fUST",-500.0,0.00025343,2,"2026-01-06T23:50:43.005",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611670,1767743443015,"fUST",-249.6,0.00025345,2,"2026-01-06T23:50:43.015",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611671,1767743443027,"fUST",-2300.0,0.00025362,7,"2026-01-06T23:50:43.027",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611672,1767743443036,"fUST",-406.76769058,0.00025401,80,"2026-01-06T23:50:43.036",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611673,1767743443045,"fUST",-406.76769058,0.00025471,83,"2026-01-06T23:50:43.045",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611674,1767743443055,"fUST",-500.0,0.0002548,2,"2026-01-06T23:50:43.055",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611675,1767743443071,"fUST",-867.0,0.00025528,2,"2026-01-06T23:50:43.071",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611676,1767743443087,"fUST",-8711.6173148,0.00025536,2,"2026-01-06T23:50:43.087",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611677,1767743443096,"fUST",-406.76769058,0.0002554,87,"2026-01-06T23:50:43.096",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611678,1767743443106,"fUST",-2000.0,0.00025557,7,"2026-01-06T23:50:43.106",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611679,1767743443116,"fUST",-500.0,0.00025564,7,"2026-01-06T23:50:43.116",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611680,1767743443125,"fUST",-2300.0,0.00025608,7,"2026-01-06T23:50:43.125",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611682,1767743443134,"fUST",-406.76769058,0.0002561,91,"2026-01-06T23:50:43.134",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611684,1767743443144,"fUST",-500.0,0.00025617,2,"2026-01-06T23:50:43.144",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611686,1767743443154,"fUST",-406.76769058,0.00025679,95,"2026-01-06T23:50:43.154",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611688,1767743443163,"fUST",-867.0,0.00025684,2,"2026-01-06T23:50:43.163",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611690,1767743443172,"fUST",-2300.0,0.00025693,7,"2026-01-06T23:50:43.172",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611692,1767743443182,"fUST",-406.76769058,0.00025749,98,"2026-01-06T23:50:43.182",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611694,1767743443191,"fUST",-867.0,0.00025752,2,"2026-01-06T23:50:43.191",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611696,1767743443200,"fUST",-350.0,0.00025753,2,"2026-01-06T23:50:43.200",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611698,1767743443210,"fUST",-500.0,0.00025754,2,"2026-01-06T23:50:43.210",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611700,1767743443219,"fUST",-871.0,0.00025768,2,"2026-01-06T23:50:43.219",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611702,1767743443228,"fUST",-2300.0,0.00025779,7,"2026-01-06T23:50:43.228",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611704,1767743443238,"fUST",-867.0,0.00025813,2,"2026-01-06T23:50:43.238",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611706,1767743443247,"fUST",-406.76769058,0.00025819,102,"2026-01-06T23:50:43.247",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611708,1767743443257,"fUST",-867.0,0.00025838,2,"2026-01-06T23:50:43.257",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611711,1767743443266,"fUST",-406.76769058,0.00025888,106,"2026-01-06T23:50:43.266",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611713,1767743443276,"fUST",-504.0,0.00025891,2,"2026-01-06T23:50:43.276",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611715,1767743443285,"fUST",-867.0,0.00025898,2,"2026-01-06T23:50:43.285",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611717,1767743443294,"fUST",-2780.61383678,0.00025978,22,"2026-01-06T23:50:43.294",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611719,1767743443303,"fUST",-1018.0,0.00026,2,"2026-01-06T23:50:43.303",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611721,1767743443312,"fUST",-867.0,0.0002605,2,"2026-01-06T23:50:43.312",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611723,1767743443322,"fUST",-2300.0,0.00026064,7,"2026-01-06T23:50:43.322",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611725,1767743443331,"fUST",-500.0,0.00026147,7,"2026-01-06T23:50:43.331",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611727,1767743443340,"fUST",-500.0,0.00026208,7,"2026-01-06T23:50:43.340",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611729,1767743443350,"fUST",-2300.0,0.00026225,7,"2026-01-06T23:50:43.350",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611731,1767743443359,"fUST",-867.0,0.00026232,2,"2026-01-06T23:50:43.359",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611733,1767743443371,"fUST",-867.0,0.00026279,7,"2026-01-06T23:50:43.371",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611734,1767743443380,"fUST",-450.0,0.00026301,2,"2026-01-06T23:50:43.380",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611736,1767743443389,"fUST",-1000.0,0.0002638,30,"2026-01-06T23:50:43.389",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611739,1767743443399,"fUST",-1000.0,0.0002638,30,"2026-01-06T23:50:43.399",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611741,1767743443408,"fUST",-174.0,0.00026384,20,"2026-01-06T23:50:43.408",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611743,1767743443418,"fUST",-2362.32,0.000264,7,"2026-01-06T23:50:43.418",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611745,1767743443429,"fUST",-2000.0,0.00026406,7,"2026-01-06T23:50:43.429",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611747,1767743443438,"fUST",-867.0,0.00026446,2,"2026-01-06T23:50:43.438",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611749,1767743443447,"fUST",-867.0,0.00026462,7,"2026-01-06T23:50:43.447",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611751,1767743443456,"fUST",-867.0,0.00026467,2,"2026-01-06T23:50:43.456",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611753,1767743443467,"fUST",-20218.78,0.000265,2,"2026-01-06T23:50:43.467",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611755,1767743443476,"fUST",-250.0,0.000265,7,"2026-01-06T23:50:43.476",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611757,1767743443485,"fUST",-250.0,0.000265,7,"2026-01-06T23:50:43.485",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611759,1767743443495,"fUST",-250.0,0.000265,7,"2026-01-06T23:50:43.495",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611761,1767743443504,"fUST",-250.0,0.000265,7,"2026-01-06T23:50:43.504",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611763,1767743443515,"fUST",-206.8,0.000265,7,"2026-01-06T23:50:43.515",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611765,1767743443524,"fUST",-871.0,0.00026502,7,"2026-01-06T23:50:43.524",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611767,1767743443533,"fUST",-868.0,0.00026573,2,"2026-01-06T23:50:43.533",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611769,1767743443542,"fUST",-188.11386458,0.00026587,2,"2026-01-06T23:50:43.542",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611771,1767743443552,"fUST",-279.35774616,0.00026611,7,"2026-01-06T23:50:43.552",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611773,1767743443561,"fUST",-500.0,0.00026625,7,"2026-01-06T23:50:43.561",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611775,1767743443571,"fUST",-570.25,0.000268,2,"2026-01-06T23:50:43.571",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611777,1767743443581,"fUST",-867.0,0.00026842,2,"2026-01-06T23:50:43.581",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611779,1767743443590,"fUST",-550.0,0.00026849,2,"2026-01-06T23:50:43.590",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611781,1767743443599,"fUST",-500.0,0.00026854,7,"2026-01-06T23:50:43.599",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611783,1767743443608,"fUST",-249.6,0.00026867,2,"2026-01-06T23:50:43.608",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611785,1767743443618,"fUST",-500.0,0.0002688,7,"2026-01-06T23:50:43.618",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611787,1767743443628,"fUST",-240.34,0.00027,7,"2026-01-06T23:50:43.628",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611789,1767743443637,"fUST",-195.72,0.00027,7,"2026-01-06T23:50:43.637",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611791,1767743443646,"fUST",-2089.8,0.00027,14,"2026-01-06T23:50:43.646",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611793,1767743443655,"fUST",-184.0,0.00027,7,"2026-01-06T23:50:43.655",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611795,1767743443664,"fUST",-1018.0,0.00027,2,"2026-01-06T23:50:43.664",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611797,1767743443674,"fUST",-507.0,0.00027,7,"2026-01-06T23:50:43.674",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611799,1767743443684,"fUST",-2300.0,0.00027025,7,"2026-01-06T23:50:43.684",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611801,1767743443693,"fUST",-2300.0,0.00027141,7,"2026-01-06T23:50:43.693",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611803,1767743443704,"fUST",-2000.0,0.00027256,7,"2026-01-06T23:50:43.704",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611806,1767743443713,"fUST",-868.0,0.00027273,7,"2026-01-06T23:50:43.713",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611808,1767743443723,"fUST",-867.0,0.00027313,2,"2026-01-06T23:50:43.723",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611810,1767743443732,"fUST",-500.0,0.00027385,7,"2026-01-06T23:50:43.732",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611812,1767743443741,"fUST",-1603.97,0.00027397,2,"2026-01-06T23:50:43.741",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611814,1767743443750,"fUST",-223.81332617,0.00027397,2,"2026-01-06T23:50:43.750",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611816,1767743443760,"fUST",-156.66932831,0.00027397,2,"2026-01-06T23:50:43.760",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611818,1767743443769,"fUST",-650.0,0.00027397,5,"2026-01-06T23:50:43.769",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611820,1767743443778,"fUST",-500.0,0.00027397,5,"2026-01-06T23:50:43.778",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611822,1767743443787,"fUST",-514.72943371,0.00027397,5,"2026-01-06T23:50:43.787",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611824,1767743443796,"fUST",-3115.16154622,0.00027401,25,"2026-01-06T23:50:43.796",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611826,1767743443805,"fUST",-867.0,0.00027403,2,"2026-01-06T23:50:43.805",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611828,1767743443815,"fUST",-500.0,0.00027419,7,"2026-01-06T23:50:43.815",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611830,1767743443824,"fUST",-868.0,0.00027472,2,"2026-01-06T23:50:43.824",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611832,1767743443834,"fUST",-8711.6173148,0.00027506,2,"2026-01-06T23:50:43.834",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611834,1767743443843,"fUST",-868.0,0.00027516,2,"2026-01-06T23:50:43.843",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611836,1767743443852,"fUST",-2300.0,0.00027553,7,"2026-01-06T23:50:43.852",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611838,1767743443862,"fUST",-867.0,0.00027593,2,"2026-01-06T23:50:43.862",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611840,1767743443872,"fUST",-867.0,0.00027626,7,"2026-01-06T23:50:43.872",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611842,1767743443881,"fUST",-868.0,0.00027652,2,"2026-01-06T23:50:43.881",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611844,1767743443890,"fUST",-867.0,0.00027656,2,"2026-01-06T23:50:43.890",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611846,1767743443900,"fUST",-500.0,0.00027669,7,"2026-01-06T23:50:43.900",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611848,1767743443910,"fUST",-507.0,0.00027671,14,"2026-01-06T23:50:43.910",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611850,1767743443920,"fUST",-587.58501506,0.00027897,7,"2026-01-06T23:50:43.920",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611852,1767743443930,"fUST",-507.0,0.00027945,14,"2026-01-06T23:50:43.930",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611854,1767743443941,"fUST",-750.0,0.00027945,5,"2026-01-06T23:50:43.941",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611856,1767743443963,"fUST",-1000.0,0.00027945,5,"2026-01-06T23:50:43.963",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611858,1767743443976,"fUST",-250.0,0.00027945,5,"2026-01-06T23:50:43.976",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611860,1767743443985,"fUST",-2362.32,0.00028,7,"2026-01-06T23:50:43.985",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611862,1767743443994,"fUST",-1018.0,0.00028,2,"2026-01-06T23:50:43.994",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611864,1767743444007,"fUST",-1041.66666667,0.00028,7,"2026-01-06T23:50:44.007",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611866,1767743444019,"fUST",-2000.0,0.00028106,7,"2026-01-06T23:50:44.019",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611868,1767743444041,"fUST",-2300.0,0.00028109,7,"2026-01-06T23:50:44.041",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611870,1767743444054,"fUST",-2300.0,0.00028153,7,"2026-01-06T23:50:44.054",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611872,1767743444064,"fUST",-20218.78,0.000282,2,"2026-01-06T23:50:44.064",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611874,1767743444076,"fUST",-2300.0,0.00028203,7,"2026-01-06T23:50:44.076",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611876,1767743444087,"fUST",-507.0,0.00028219,14,"2026-01-06T23:50:44.087",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611878,1767743444096,"fUST",-570.25,0.000283,2,"2026-01-06T23:50:44.096",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611880,1767743444105,"fUST",-249.6,0.00028389,3,"2026-01-06T23:50:44.105",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611882,1767743444115,"fUST",-157.17127242,0.00028464,5,"2026-01-06T23:50:44.115",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611884,1767743444124,"fUST",-507.0,0.00028493,14,"2026-01-06T23:50:44.124",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611886,1767743444134,"fUST",-850.0,0.00028493,5,"2026-01-06T23:50:44.134",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611888,1767743444144,"fUST",-1344.52633851,0.00028493,5,"2026-01-06T23:50:44.144",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611890,1767743444154,"fUST",-350.0,0.00028493,5,"2026-01-06T23:50:44.154",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611892,1767743444164,"fUST",-2300.0,0.0002853,7,"2026-01-06T23:50:44.164",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611894,1767743444173,"fUST",-157.0,0.00028575,30,"2026-01-06T23:50:44.173",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611896,1767743444183,"fUST",-500.0,0.00028578,7,"2026-01-06T23:50:44.183",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611898,1767743444194,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.194",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611900,1767743444203,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.203",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611902,1767743444212,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.212",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611904,1767743444222,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.222",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611906,1767743444232,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.232",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611908,1767743444243,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.243",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611910,1767743444252,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.252",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611912,1767743444262,"fUST",-514.84070869,0.00028642,2,"2026-01-06T23:50:44.262",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611914,1767743444272,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.272",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611916,1767743444282,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.282",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611919,1767743444293,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.293",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611921,1767743444303,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.303",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611923,1767743444312,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.312",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611925,1767743444321,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.321",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611927,1767743444331,"fUST",-500.0,0.00028642,2,"2026-01-06T23:50:44.331",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611929,1767743444340,"fUST",-250.0,0.00028642,2,"2026-01-06T23:50:44.340",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611931,1767743444349,"fUST",-284.39885642,0.00028642,2,"2026-01-06T23:50:44.349",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611933,1767743444359,"fUST",-1529.66585057,0.00028642,2,"2026-01-06T23:50:44.359",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611935,1767743444368,"fUST",-2300.0,0.00028682,7,"2026-01-06T23:50:44.368",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611937,1767743444378,"fUST",-1603.97,0.00028767,4,"2026-01-06T23:50:44.378",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611939,1767743444388,"fUST",-507.0,0.00028767,14,"2026-01-06T23:50:44.388",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611941,1767743444398,"fUST",-507.0,0.00028767,14,"2026-01-06T23:50:44.398",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611943,1767743444408,"fUST",-3457.59753985,0.00028824,28,"2026-01-06T23:50:44.408",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611945,1767743444418,"fUST",-500.0,0.00028831,7,"2026-01-06T23:50:44.418",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611947,1767743444430,"fUST",-2000.0,0.00028955,7,"2026-01-06T23:50:44.430",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611949,1767743444440,"fUST",-1018.0,0.00029,2,"2026-01-06T23:50:44.440",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611951,1767743444450,"fUST",-1000.0,0.00029018,30,"2026-01-06T23:50:44.450",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611953,1767743444460,"fUST",-1000.0,0.00029018,30,"2026-01-06T23:50:44.460",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611955,1767743444469,"fUST",-579.0,0.00029018,30,"2026-01-06T23:50:44.469",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611957,1767743444480,"fUST",-950.0,0.00029041,5,"2026-01-06T23:50:44.480",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611959,1767743444490,"fUST",-450.0,0.00029041,5,"2026-01-06T23:50:44.490",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611961,1767743444499,"fUST",-500.0,0.00029078,7,"2026-01-06T23:50:44.499",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611963,1767743444509,"fUST",-250.0,0.000291,7,"2026-01-06T23:50:44.509",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611966,1767743444519,"fUST",-250.0,0.000291,7,"2026-01-06T23:50:44.519",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611968,1767743444528,"fUST",-533.88981491,0.0002919,2,"2026-01-06T23:50:44.528",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611970,1767743444538,"fUST",-2300.0,0.00029193,7,"2026-01-06T23:50:44.538",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611972,1767743444547,"fUST",-500.0,0.00029223,7,"2026-01-06T23:50:44.547",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611974,1767743444557,"fUST",-157.17127242,0.00029344,5,"2026-01-06T23:50:44.557",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611976,1767743444566,"fUST",-8711.6173148,0.00029477,2,"2026-01-06T23:50:44.566",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611978,1767743444576,"fUST",-500.0,0.00029502,7,"2026-01-06T23:50:44.576",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611980,1767743444585,"fUST",-995.3526357,0.00029528,7,"2026-01-06T23:50:44.585",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611982,1767743444595,"fUST",-628.0,0.00029552,2,"2026-01-06T23:50:44.595",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611984,1767743444604,"fUST",-2145.0,0.00029552,2,"2026-01-06T23:50:44.604",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611986,1767743444613,"fUST",-1365.0,0.00029552,2,"2026-01-06T23:50:44.613",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611988,1767743444624,"fUST",-3045.5676701,0.00029584,7,"2026-01-06T23:50:44.624",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611990,1767743444633,"fUST",-1050.0,0.00029589,5,"2026-01-06T23:50:44.633",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611992,1767743444642,"fUST",-550.0,0.00029589,5,"2026-01-06T23:50:44.642",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611994,1767743444652,"fUST",-2362.32,0.000296,7,"2026-01-06T23:50:44.652",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611996,1767743444662,"fUST",-553.64373807,0.00029738,2,"2026-01-06T23:50:44.662",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400611998,1767743444672,"fUST",-2000.0,0.00029805,7,"2026-01-06T23:50:44.672",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612000,1767743444681,"fUST",-249.6,0.00029911,4,"2026-01-06T23:50:44.681",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612002,1767743444691,"fUST",-507.0,0.00029918,14,"2026-01-06T23:50:44.691",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612004,1767743444701,"fUST",-1018.0,0.0003,7,"2026-01-06T23:50:44.701",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612006,1767743444710,"fUST",-2874.83428113,0.000301,7,"2026-01-06T23:50:44.710",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612008,1767743444720,"fUST",-2000.0,0.000301,10,"2026-01-06T23:50:44.720",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612010,1767743444728,"fUST",-2000.0,0.00030109,10,"2026-01-06T23:50:44.728",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612012,1767743444738,"fUST",-2000.0,0.00030118,10,"2026-01-06T23:50:44.738",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612015,1767743444748,"fUST",-2000.0,0.00030118,10,"2026-01-06T23:50:44.748",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612017,1767743444757,"fUST",-1603.97,0.00030136,6,"2026-01-06T23:50:44.757",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612018,1767743444767,"fUST",-1150.0,0.00030137,5,"2026-01-06T23:50:44.767",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612021,1767743444776,"fUST",-500.0,0.00030137,120,"2026-01-06T23:50:44.776",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612023,1767743444785,"fUST",-500.0,0.00030137,120,"2026-01-06T23:50:44.785",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612025,1767743444794,"fUST",-650.0,0.00030137,5,"2026-01-06T23:50:44.794",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612027,1767743444804,"fUST",-521.0,0.00030205,14,"2026-01-06T23:50:44.804",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612029,1767743444813,"fUST",-3807.4263082,0.00030248,30,"2026-01-06T23:50:44.813",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612031,1767743444823,"fUST",-574.12855637,0.00030286,2,"2026-01-06T23:50:44.823",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612033,1767743444833,"fUST",-20218.78,0.000305,2,"2026-01-06T23:50:44.833",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612035,1767743444842,"fUST",-7009.7102619,0.00030614,2,"2026-01-06T23:50:44.842",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612037,1767743444853,"fUST",-2000.0,0.00030654,7,"2026-01-06T23:50:44.853",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612039,1767743444863,"fUST",-500.0,0.00030685,120,"2026-01-06T23:50:44.863",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612041,1767743444872,"fUST",-500.0,0.00030685,120,"2026-01-06T23:50:44.872",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612043,1767743444882,"fUST",-1297.73266776,0.00030685,5,"2026-01-06T23:50:44.882",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612045,1767743444891,"fUST",-750.0,0.00030685,5,"2026-01-06T23:50:44.891",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612047,1767743444902,"fUST",-184.7045463,0.00030715,27,"2026-01-06T23:50:44.902",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612049,1767743444911,"fUST",-217.494,0.00030715,27,"2026-01-06T23:50:44.911",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612051,1767743444920,"fUST",-379.31,0.0003074,2,"2026-01-06T23:50:44.920",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612053,1767743444930,"fUST",-169.0,0.00030767,42,"2026-01-06T23:50:44.930",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612055,1767743444939,"fUST",-595.37131296,0.00030834,2,"2026-01-06T23:50:44.939",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612057,1767743444948,"fUST",-689.26,0.00030958,30,"2026-01-06T23:50:44.948",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612059,1767743444958,"fUST",-187.43102881,0.00031,120,"2026-01-06T23:50:44.958",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612061,1767743444967,"fUST",-188.78673028,0.00031,120,"2026-01-06T23:50:44.967",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612063,1767743444976,"fUST",-172.604613,0.00031,120,"2026-01-06T23:50:44.976",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612065,1767743444986,"fUST",-172.33135591,0.00031,120,"2026-01-06T23:50:44.986",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612067,1767743444997,"fUST",-198.36643638,0.00031,120,"2026-01-06T23:50:44.997",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612069,1767743445011,"fUST",-163.4725449,0.00031,120,"2026-01-06T23:50:45.011",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612071,1767743445021,"fUST",-163.65081324,0.00031,120,"2026-01-06T23:50:45.021",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612073,1767743445031,"fUST",-240.34,0.00031,7,"2026-01-06T23:50:45.031",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612075,1767743445040,"fUST",-195.72,0.00031,7,"2026-01-06T23:50:45.040",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612077,1767743445051,"fUST",-2089.8,0.00031,14,"2026-01-06T23:50:45.051",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612079,1767743445062,"fUST",-194.20318295,0.00031,120,"2026-01-06T23:50:45.062",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612081,1767743445071,"fUST",-185.65429275,0.00031,120,"2026-01-06T23:50:45.071",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612083,1767743445082,"fUST",-721.64697953,0.00031,120,"2026-01-06T23:50:45.082",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612085,1767743445091,"fUST",-1041.66666667,0.00031,10,"2026-01-06T23:50:45.091",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612088,1767743445102,"fUST",-1018.0,0.00031,7,"2026-01-06T23:50:45.102",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612090,1767743445111,"fUST",-507.0,0.00031068,14,"2026-01-06T23:50:45.111",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612092,1767743445121,"fUST",-507.0,0.00031068,14,"2026-01-06T23:50:45.121",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612094,1767743445131,"fUST",-500.0,0.00031233,120,"2026-01-06T23:50:45.131",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612096,1767743445140,"fUST",-500.0,0.00031233,120,"2026-01-06T23:50:45.140",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612098,1767743445149,"fUST",-416.90779524,0.00031382,2,"2026-01-06T23:50:45.149",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612100,1767743445158,"fUST",-249.6,0.00031433,4,"2026-01-06T23:50:45.158",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612102,1767743445168,"fUST",-8711.6173148,0.00031447,2,"2026-01-06T23:50:45.168",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612104,1767743445177,"fUST",-2000.0,0.00031504,7,"2026-01-06T23:50:45.177",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612106,1767743445187,"fUST",-689.26,0.00031506,31,"2026-01-06T23:50:45.187",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612108,1767743445196,"fUST",-1603.97,0.00031506,8,"2026-01-06T23:50:45.196",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612110,1767743445206,"fUST",-4164.21970206,0.00031671,32,"2026-01-06T23:50:45.206",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612112,1767743445215,"fUST",-2362.32,0.000317,7,"2026-01-06T23:50:45.215",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612114,1767743445226,"fUST",-500.0,0.00031781,120,"2026-01-06T23:50:45.226",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612116,1767743445235,"fUST",-500.0,0.00031781,120,"2026-01-06T23:50:45.235",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612118,1767743445245,"fUST",-187.43102881,0.000319,120,"2026-01-06T23:50:45.245",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612120,1767743445254,"fUST",-172.604613,0.000319,120,"2026-01-06T23:50:45.254",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612122,1767743445264,"fUST",-172.33135591,0.000319,120,"2026-01-06T23:50:45.264",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612124,1767743445274,"fUST",-188.78673028,0.000319,120,"2026-01-06T23:50:45.274",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612126,1767743445283,"fUST",-198.36643638,0.000319,120,"2026-01-06T23:50:45.283",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612128,1767743445293,"fUST",-163.4725449,0.000319,120,"2026-01-06T23:50:45.293",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612130,1767743445302,"fUST",-163.65081324,0.000319,120,"2026-01-06T23:50:45.302",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612132,1767743445312,"fUST",-194.20318295,0.000319,120,"2026-01-06T23:50:45.312",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612134,1767743445321,"fUST",-185.65429275,0.000319,120,"2026-01-06T23:50:45.321",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612136,1767743445332,"fUST",-721.64697953,0.000319,120,"2026-01-06T23:50:45.332",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612138,1767743445342,"fUST",-693.0,0.00031903,30,"2026-01-06T23:50:45.342",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612150,1767743445453,"fUST",-428.0,0.00031903,30,"2026-01-06T23:50:45.453",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612153,1767743445463,"fUST",-563.0,0.00031903,30,"2026-01-06T23:50:45.463",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612155,1767743445472,"fUST",-1000.0,0.0003192,30,"2026-01-06T23:50:45.472",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612157,1767743445482,"fUST",-1000.0,0.0003192,30,"2026-01-06T23:50:45.482",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612159,1767743445492,"fUST",-1000.0,0.0003192,30,"2026-01-06T23:50:45.492",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612161,1767743445501,"fUST",-507.0,0.00031932,14,"2026-01-06T23:50:45.501",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612162,1767743445511,"fUST",-1041.66666667,0.00032,7,"2026-01-06T23:50:45.511",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612164,1767743445520,"fUST",-689.26,0.00032054,32,"2026-01-06T23:50:45.520",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612166,1767743445530,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.530",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612167,1767743445539,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.539",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612168,1767743445548,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.548",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612169,1767743445557,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.557",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612170,1767743445567,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.567",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612171,1767743445576,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.576",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612172,1767743445586,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.586",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612173,1767743445595,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.595",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612174,1767743445604,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.604",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612175,1767743445614,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.614",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612176,1767743445624,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.624",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612177,1767743445633,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.633",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612178,1767743445642,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.642",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612179,1767743445652,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.652",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612180,1767743445662,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.662",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612181,1767743445674,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.674",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612182,1767743445684,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.684",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612183,1767743445693,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.693",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612185,1767743445702,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.702",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612187,1767743445712,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.712",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612189,1767743445722,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.722",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612191,1767743445731,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.731",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612192,1767743445741,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.741",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612195,1767743445751,"fUST",-300.0,0.00032055,2,"2026-01-06T23:50:45.751",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612197,1767743445760,"fUST",-300.0,0.00032082,2,"2026-01-06T23:50:45.760",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612199,1767743445769,"fUST",-300.0,0.00032082,2,"2026-01-06T23:50:45.769",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612200,1767743445779,"fUST",-300.0,0.00032082,2,"2026-01-06T23:50:45.779",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612202,1767743445788,"fUST",-300.0,0.00032082,2,"2026-01-06T23:50:45.788",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612204,1767743445797,"fUST",-300.0,0.00032082,2,"2026-01-06T23:50:45.797",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612206,1767743445806,"fUST",-300.0,0.00032082,2,"2026-01-06T23:50:45.806",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612208,1767743445816,"fUST",-300.0,0.00032082,2,"2026-01-06T23:50:45.816",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612210,1767743445825,"fUST",-300.0,0.00032082,2,"2026-01-06T23:50:45.825",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612212,1767743445834,"fUST",-507.0,0.00032219,14,"2026-01-06T23:50:45.834",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612214,1767743445844,"fUST",-500.02,0.00032329,120,"2026-01-06T23:50:45.844",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612216,1767743445853,"fUST",-603.07,0.00032329,120,"2026-01-06T23:50:45.853",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612218,1767743445863,"fUST",-2000.0,0.00032354,7,"2026-01-06T23:50:45.863",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612220,1767743445873,"fUST",-1000.0,0.000324,120,"2026-01-06T23:50:45.873",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612222,1767743445882,"fUST",-628.0,0.00032552,2,"2026-01-06T23:50:45.882",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612224,1767743445891,"fUST",-2145.0,0.00032552,2,"2026-01-06T23:50:45.891",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612226,1767743445900,"fUST",-1365.0,0.00032552,2,"2026-01-06T23:50:45.900",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612228,1767743445910,"fUST",-689.26,0.00032602,33,"2026-01-06T23:50:45.910",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612231,1767743445920,"fUST",-2361.84153324,0.0003265,2,"2026-01-06T23:50:45.920",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612233,1767743445929,"fUST",-20218.78,0.000327,2,"2026-01-06T23:50:45.929",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612234,1767743445938,"fUST",-15905.49,0.000327,8,"2026-01-06T23:50:45.938",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612236,1767743445948,"fUST",-191.004961,0.000327,31,"2026-01-06T23:50:45.948",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612238,1767743445957,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:45.957",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612241,1767743445968,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:45.968",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612243,1767743445978,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:45.978",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612245,1767743445988,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:45.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612247,1767743445998,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:45.998",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612248,1767743446012,"fUST",-164.05427,0.000327,31,"2026-01-06T23:50:46.012",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612251,1767743446023,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:46.023",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612253,1767743446032,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:46.032",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612255,1767743446042,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:46.042",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612256,1767743446051,"fUST",-245.598663,0.000327,31,"2026-01-06T23:50:46.051",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612258,1767743446061,"fUST",-245.598663,0.000327,31,"2026-01-06T23:50:46.061",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612261,1767743446070,"fUST",-245.598663,0.000327,31,"2026-01-06T23:50:46.070",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612262,1767743446082,"fUST",-245.598663,0.000327,31,"2026-01-06T23:50:46.082",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612265,1767743446092,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:46.092",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612266,1767743446101,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:46.101",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612269,1767743446110,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:46.110",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612270,1767743446120,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:46.120",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612272,1767743446128,"fUST",-4000.0,0.000327,31,"2026-01-06T23:50:46.128",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612274,1767743446137,"fUST",-4000.0,0.000327,31,"2026-01-06T23:50:46.137",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612276,1767743446147,"fUST",-4000.0,0.000327,31,"2026-01-06T23:50:46.147",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612278,1767743446155,"fUST",-4000.0,0.000327,31,"2026-01-06T23:50:46.155",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612280,1767743446165,"fUST",-151.0,0.000327,31,"2026-01-06T23:50:46.165",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612282,1767743446174,"fUST",-507.0,0.00032795,14,"2026-01-06T23:50:46.174",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612284,1767743446184,"fUST",-195.72,0.000328,7,"2026-01-06T23:50:46.184",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612286,1767743446194,"fUST",-240.34,0.000328,7,"2026-01-06T23:50:46.194",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612288,1767743446203,"fUST",-2089.8,0.000328,14,"2026-01-06T23:50:46.203",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612290,1767743446212,"fUST",-38000.0,0.00032842,10,"2026-01-06T23:50:46.212",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612292,1767743446222,"fUST",-151.0,0.00032842,31,"2026-01-06T23:50:46.222",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612294,1767743446231,"fUST",-151.0,0.00032842,31,"2026-01-06T23:50:46.231",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612296,1767743446241,"fUST",-151.0,0.00032842,31,"2026-01-06T23:50:46.241",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612299,1767743446251,"fUST",-151.0,0.00032842,31,"2026-01-06T23:50:46.251",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612300,1767743446260,"fUST",-151.0,0.00032842,31,"2026-01-06T23:50:46.260",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612302,1767743446270,"fUST",-500.0,0.00032842,31,"2026-01-06T23:50:46.270",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612304,1767743446278,"fUST",-500.0,0.00032842,31,"2026-01-06T23:50:46.278",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612306,1767743446288,"fUST",-500.0,0.00032842,31,"2026-01-06T23:50:46.288",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612308,1767743446297,"fUST",-500.0,0.00032842,31,"2026-01-06T23:50:46.297",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612311,1767743446307,"fUST",-251.132582,0.00032842,31,"2026-01-06T23:50:46.307",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612312,1767743446316,"fUST",-251.132582,0.00032842,31,"2026-01-06T23:50:46.316",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612314,1767743446325,"fUST",-251.132582,0.00032842,31,"2026-01-06T23:50:46.325",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612316,1767743446335,"fUST",-251.132582,0.00032842,31,"2026-01-06T23:50:46.335",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612318,1767743446344,"fUST",-38000.0,0.00032851,10,"2026-01-06T23:50:46.344",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612320,1767743446353,"fUST",-38000.0,0.00032859,10,"2026-01-06T23:50:46.353",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612322,1767743446363,"fUST",-38000.0,0.00032868,10,"2026-01-06T23:50:46.363",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612324,1767743446373,"fUST",-1603.97,0.00032876,120,"2026-01-06T23:50:46.373",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612326,1767743446382,"fUST",-5919.78,0.00032877,10,"2026-01-06T23:50:46.382",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612328,1767743446392,"fUST",-9242.74,0.00032877,10,"2026-01-06T23:50:46.392",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612330,1767743446404,"fUST",-38000.0,0.00032877,10,"2026-01-06T23:50:46.404",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612332,1767743446414,"fUST",-18798.88741347,0.00032877,10,"2026-01-06T23:50:46.414",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612334,1767743446424,"fUST",-198.36643638,0.000329,120,"2026-01-06T23:50:46.424",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612337,1767743446434,"fUST",-163.4725449,0.000329,120,"2026-01-06T23:50:46.434",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612339,1767743446443,"fUST",-185.65429275,0.000329,120,"2026-01-06T23:50:46.443",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612340,1767743446452,"fUST",-721.64697953,0.000329,120,"2026-01-06T23:50:46.452",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612342,1767743446462,"fUST",-2000.0,0.00032917,15,"2026-01-06T23:50:46.462",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612344,1767743446471,"fUST",-249.6,0.00032956,5,"2026-01-06T23:50:46.471",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612346,1767743446480,"fUST",-900.0,0.00033006,14,"2026-01-06T23:50:46.480",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612348,1767743446490,"fUST",-2361.84153324,0.0003308,2,"2026-01-06T23:50:46.490",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612350,1767743446500,"fUST",-4527.60355335,0.00033094,34,"2026-01-06T23:50:46.500",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612352,1767743446510,"fUST",-689.26,0.0003315,34,"2026-01-06T23:50:46.510",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612354,1767743446519,"fUST",-2362.32,0.000332,7,"2026-01-06T23:50:46.519",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612356,1767743446528,"fUST",-295.33605291,0.000332,117,"2026-01-06T23:50:46.528",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612358,1767743446537,"fUST",-2000.0,0.00033203,7,"2026-01-06T23:50:46.537",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612360,1767743446546,"fUST",-2361.84153324,0.00033297,2,"2026-01-06T23:50:46.546",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612362,1767743446557,"fUST",-507.0,0.0003337,30,"2026-01-06T23:50:46.557",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612364,1767743446566,"fUST",-8711.6173148,0.00033417,2,"2026-01-06T23:50:46.566",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612366,1767743446576,"fUST",-2190.34350837,0.00033576,2,"2026-01-06T23:50:46.576",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612368,1767743446585,"fUST",-500.0,0.0003365,30,"2026-01-06T23:50:46.585",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612370,1767743446595,"fUST",-500.0,0.0003365,10,"2026-01-06T23:50:46.595",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612373,1767743446604,"fUST",-500.0,0.0003365,10,"2026-01-06T23:50:46.604",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612374,1767743446614,"fUST",-500.0,0.0003365,30,"2026-01-06T23:50:46.614",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612376,1767743446623,"fUST",-500.0,0.0003365,10,"2026-01-06T23:50:46.623",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612379,1767743446633,"fUST",-500.0,0.0003365,30,"2026-01-06T23:50:46.633",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612381,1767743446643,"fUST",-500.0,0.0003365,10,"2026-01-06T23:50:46.643",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612383,1767743446653,"fUST",-500.0,0.0003365,10,"2026-01-06T23:50:46.653",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612385,1767743446662,"fUST",-500.0,0.0003365,30,"2026-01-06T23:50:46.662",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612387,1767743446672,"fUST",-512.07627404,0.0003365,10,"2026-01-06T23:50:46.672",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612389,1767743446681,"fUST",-2361.84153324,0.0003365,2,"2026-01-06T23:50:46.681",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612391,1767743446690,"fUST",-507.0,0.00033658,30,"2026-01-06T23:50:46.690",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612393,1767743446700,"fUST",-184.3704767,0.00033671,30,"2026-01-06T23:50:46.700",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612395,1767743446709,"fUST",-184.3704767,0.00033671,30,"2026-01-06T23:50:46.709",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612397,1767743446718,"fUST",-689.26,0.00033698,35,"2026-01-06T23:50:46.718",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612399,1767743446727,"fUST",-900.0,0.00033828,14,"2026-01-06T23:50:46.727",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612401,1767743446738,"fUST",-2361.84153324,0.00033839,2,"2026-01-06T23:50:46.738",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612403,1767743446747,"fUST",-721.64697953,0.000339,120,"2026-01-06T23:50:46.747",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612405,1767743446756,"fUST",-184.3704767,0.00033973,30,"2026-01-06T23:50:46.756",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612407,1767743446766,"fUST",-184.3704767,0.00033973,30,"2026-01-06T23:50:46.766",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612409,1767743446775,"fUST",-184.3704767,0.00033973,30,"2026-01-06T23:50:46.775",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612411,1767743446785,"fUST",-184.3704767,0.00033973,30,"2026-01-06T23:50:46.785",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612413,1767743446794,"fUST",-184.3704767,0.00033973,30,"2026-01-06T23:50:46.794",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612415,1767743446803,"fUST",-184.3704767,0.00033973,30,"2026-01-06T23:50:46.803",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612416,1767743446812,"fUST",-184.3704767,0.00033973,30,"2026-01-06T23:50:46.812",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612418,1767743446822,"fUST",-2361.84153324,0.00033992,2,"2026-01-06T23:50:46.822",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612419,1767743446832,"fUST",-184.3704767,0.00034,30,"2026-01-06T23:50:46.832",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612421,1767743446841,"fUST",-184.3704767,0.00034,30,"2026-01-06T23:50:46.841",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612422,1767743446850,"fUST",-184.3704767,0.00034,30,"2026-01-06T23:50:46.850",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612424,1767743446860,"fUST",-2000.0,0.00034053,7,"2026-01-06T23:50:46.860",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612425,1767743446869,"fUST",-155.0,0.00034055,66,"2026-01-06T23:50:46.869",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612426,1767743446878,"fUST",-689.26,0.00034246,36,"2026-01-06T23:50:46.878",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612428,1767743446887,"fUST",-1603.97,0.00034246,120,"2026-01-06T23:50:46.887",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612430,1767743446896,"fUST",-570.25,0.000343,2,"2026-01-06T23:50:46.896",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612431,1767743446905,"fUST",-2361.84153327,0.00034322,2,"2026-01-06T23:50:46.905",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612433,1767743446914,"fUST",-249.6,0.00034478,6,"2026-01-06T23:50:46.914",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612434,1767743446923,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:46.923",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612436,1767743446933,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:46.933",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612437,1767743446942,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:46.942",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612439,1767743446951,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:46.951",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612440,1767743446959,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:46.959",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612441,1767743446968,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:46.968",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612443,1767743446977,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:46.977",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612445,1767743446987,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:46.987",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612446,1767743446996,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:46.996",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612448,1767743447009,"fUST",-535.9059486,0.00034493,30,"2026-01-06T23:50:47.009",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612449,1767743447018,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:47.018",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612451,1767743447028,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:47.028",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612452,1767743447038,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:47.038",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612454,1767743447047,"fUST",-376.8200359,0.00034493,30,"2026-01-06T23:50:47.047",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612455,1767743447056,"fUST",-20218.78,0.000345,14,"2026-01-06T23:50:47.056",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612457,1767743447066,"fUST",-4897.24768006,0.00034518,36,"2026-01-06T23:50:47.066",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612459,1767743447075,"fUST",-507.0,0.00034521,30,"2026-01-06T23:50:47.075",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612460,1767743447084,"fUST",-507.0,0.00034521,30,"2026-01-06T23:50:47.084",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612462,1767743447093,"fUST",-2269.3487521,0.00034525,2,"2026-01-06T23:50:47.093",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612464,1767743447102,"fUST",-600.0,0.0003456,2,"2026-01-06T23:50:47.102",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612465,1767743447112,"fUST",-153.3663695,0.00034585,2,"2026-01-06T23:50:47.112",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612467,1767743447121,"fUST",-250.0,0.000346,10,"2026-01-06T23:50:47.121",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612469,1767743447131,"fUST",-449.0,0.000346,2,"2026-01-06T23:50:47.131",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612470,1767743447140,"fUST",-3169.9339842,0.00034643,2,"2026-01-06T23:50:47.140",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612472,1767743447149,"fUST",-10000.0,0.00034649,4,"2026-01-06T23:50:47.149",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612473,1767743447158,"fUST",-10000.0,0.00034649,7,"2026-01-06T23:50:47.158",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612475,1767743447168,"fUST",-10000.0,0.00034649,14,"2026-01-06T23:50:47.168",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612477,1767743447177,"fUST",-428.0,0.0003465,30,"2026-01-06T23:50:47.177",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612478,1767743447186,"fUST",-900.0,0.0003465,14,"2026-01-06T23:50:47.186",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612480,1767743447196,"fUST",-983.41783036,0.0003465,4,"2026-01-06T23:50:47.196",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612481,1767743447205,"fUST",-502.24590598,0.0003465,4,"2026-01-06T23:50:47.205",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612483,1767743447215,"fUST",-164960.83068153,0.0003465,4,"2026-01-06T23:50:47.215",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612484,1767743447223,"fUST",-500.0,0.0003465,13,"2026-01-06T23:50:47.223",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612486,1767743447233,"fUST",-500.0,0.0003465,13,"2026-01-06T23:50:47.233",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612488,1767743447242,"fUST",-250.0,0.000347,10,"2026-01-06T23:50:47.242",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612489,1767743447251,"fUST",-153.27,0.00034707,60,"2026-01-06T23:50:47.251",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612491,1767743447261,"fUST",-173.03,0.00034707,60,"2026-01-06T23:50:47.261",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612492,1767743447270,"fUST",-1562.38,0.00034707,60,"2026-01-06T23:50:47.270",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612494,1767743447280,"fUST",-689.26,0.00034794,37,"2026-01-06T23:50:47.280",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612496,1767743447289,"fUST",-250.0,0.000348,10,"2026-01-06T23:50:47.289",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612497,1767743447299,"fUST",-153.27,0.00034807,60,"2026-01-06T23:50:47.299",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612499,1767743447308,"fUST",-173.03,0.00034807,60,"2026-01-06T23:50:47.308",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612500,1767743447317,"fUST",-1562.38,0.00034807,60,"2026-01-06T23:50:47.317",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612502,1767743447326,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.326",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612504,1767743447335,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.335",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612505,1767743447346,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.346",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612507,1767743447354,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.354",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612509,1767743447363,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.363",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612510,1767743447372,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.372",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612512,1767743447381,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.381",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612513,1767743447390,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.390",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612515,1767743447399,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.399",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612517,1767743447410,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.410",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612518,1767743447419,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.419",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612520,1767743447428,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.428",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612521,1767743447438,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.438",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612523,1767743447448,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.448",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612525,1767743447457,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.457",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612526,1767743447466,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.466",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612528,1767743447475,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.475",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612529,1767743447484,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.484",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612531,1767743447494,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.494",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612533,1767743447503,"fUST",-180.8526583,0.00034822,30,"2026-01-06T23:50:47.503",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612534,1767743447512,"fUST",-375.2342335,0.00034822,30,"2026-01-06T23:50:47.512",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612536,1767743447521,"fUST",-184.3704767,0.00034822,30,"2026-01-06T23:50:47.521",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612537,1767743447530,"fUST",-195.72,0.000349,7,"2026-01-06T23:50:47.530",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612539,1767743447540,"fUST",-240.34,0.000349,7,"2026-01-06T23:50:47.540",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612541,1767743447549,"fUST",-2089.8,0.000349,30,"2026-01-06T23:50:47.549",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612542,1767743447557,"fUST",-721.64697953,0.000349,120,"2026-01-06T23:50:47.557",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612544,1767743447567,"fUST",-250.0,0.000349,10,"2026-01-06T23:50:47.567",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612546,1767743447575,"fUST",-2000.0,0.00034902,7,"2026-01-06T23:50:47.575",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612547,1767743447584,"fUST",-153.27,0.00034907,60,"2026-01-06T23:50:47.584",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612549,1767743447593,"fUST",-173.03522826,0.00034907,60,"2026-01-06T23:50:47.593",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612550,1767743447603,"fUST",-1562.38,0.00034907,60,"2026-01-06T23:50:47.603",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612552,1767743447612,"fUST",-600.0,0.0003492,2,"2026-01-06T23:50:47.612",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612554,1767743447621,"fUST",-171.0,0.00034938,120,"2026-01-06T23:50:47.621",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612555,1767743447631,"fUST",-214.277153,0.00035,120,"2026-01-06T23:50:47.631",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612557,1767743447641,"fUST",-10764.18994116,0.00035,2,"2026-01-06T23:50:47.641",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612559,1767743447650,"fUST",-660.50119086,0.00035,2,"2026-01-06T23:50:47.650",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612560,1767743447659,"fUST",-185.37771349,0.00035,120,"2026-01-06T23:50:47.659",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612562,1767743447668,"fUST",-425.30402685,0.00035,15,"2026-01-06T23:50:47.668",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612563,1767743447678,"fUST",-194.46103846,0.00035,120,"2026-01-06T23:50:47.678",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612565,1767743447688,"fUST",-1000.0,0.00035,14,"2026-01-06T23:50:47.688",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612567,1767743447697,"fUST",-2362.32,0.00035,7,"2026-01-06T23:50:47.697",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612568,1767743447706,"fUST",-366.171963,0.00035,10,"2026-01-06T23:50:47.706",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612570,1767743447716,"fUST",-55000.0,0.00035,35,"2026-01-06T23:50:47.716",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612571,1767743447725,"fUST",-456.0,0.00035,2,"2026-01-06T23:50:47.725",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612573,1767743447734,"fUST",-153.27,0.00035007,60,"2026-01-06T23:50:47.734",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612575,1767743447743,"fUST",-1562.38,0.00035007,60,"2026-01-06T23:50:47.743",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612576,1767743447752,"fUST",-153.27,0.00035107,60,"2026-01-06T23:50:47.752",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612578,1767743447761,"fUST",-1562.38,0.00035107,60,"2026-01-06T23:50:47.761",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612579,1767743447770,"fUST",-1000.0,0.00035112,30,"2026-01-06T23:50:47.770",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612581,1767743447779,"fUST",-1000.0,0.00035112,30,"2026-01-06T23:50:47.779",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612583,1767743447788,"fUST",-1000.0,0.00035112,30,"2026-01-06T23:50:47.788",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612584,1767743447797,"fUST",-715.0,0.00035112,30,"2026-01-06T23:50:47.797",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612586,1767743447806,"fUST",-153.27,0.00035207,60,"2026-01-06T23:50:47.806",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612587,1767743447815,"fUST",-1562.38,0.00035207,60,"2026-01-06T23:50:47.815",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612589,1767743447824,"fUST",-723.98055111,0.0003528,2,"2026-01-06T23:50:47.824",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612591,1767743447833,"fUST",-153.27,0.00035307,60,"2026-01-06T23:50:47.833",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612592,1767743447842,"fUST",-1562.38,0.00035307,60,"2026-01-06T23:50:47.842",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612594,1767743447851,"fUST",-689.26,0.00035342,38,"2026-01-06T23:50:47.851",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612596,1767743447860,"fUST",-507.0,0.00035384,30,"2026-01-06T23:50:47.860",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612597,1767743447869,"fUST",-8711.6173148,0.00035387,2,"2026-01-06T23:50:47.869",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612599,1767743447878,"fUST",-153.27,0.00035407,60,"2026-01-06T23:50:47.878",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612600,1767743447887,"fUST",-1562.38,0.00035407,60,"2026-01-06T23:50:47.887",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612602,1767743447896,"fUST",-151.0,0.00035407,31,"2026-01-06T23:50:47.896",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612604,1767743447904,"fUST",-151.0,0.00035407,31,"2026-01-06T23:50:47.904",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612605,1767743447913,"fUST",-151.0,0.00035407,31,"2026-01-06T23:50:47.913",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612607,1767743447922,"fUST",-151.0,0.00035407,31,"2026-01-06T23:50:47.922",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612608,1767743447931,"fUST",-153.772571,0.00035407,31,"2026-01-06T23:50:47.931",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612610,1767743447940,"fUST",-151.0,0.00035407,31,"2026-01-06T23:50:47.940",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612612,1767743447948,"fUST",-376.8200359,0.00035452,30,"2026-01-06T23:50:47.948",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612613,1767743447957,"fUST",-376.8200359,0.00035452,30,"2026-01-06T23:50:47.957",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612615,1767743447966,"fUST",-376.8200359,0.00035452,30,"2026-01-06T23:50:47.966",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612617,1767743447975,"fUST",-900.0,0.00035472,14,"2026-01-06T23:50:47.975",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612618,1767743447984,"fUST",-1326.666,0.000355,60,"2026-01-06T23:50:47.984",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612620,1767743447993,"fUST",-1326.666,0.000355,60,"2026-01-06T23:50:47.993",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612621,1767743448003,"fUST",-1326.66,0.000355,60,"2026-01-06T23:50:48.003",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612623,1767743448014,"fUST",-153.27,0.00035507,60,"2026-01-06T23:50:48.014",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612625,1767743448025,"fUST",-1562.38,0.00035507,60,"2026-01-06T23:50:48.025",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612633,1767743448133,"fUST",-628.0,0.00035552,2,"2026-01-06T23:50:48.133",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612635,1767743448143,"fUST",-2145.0,0.00035552,2,"2026-01-06T23:50:48.143",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612637,1767743448152,"fUST",-1365.0,0.00035552,2,"2026-01-06T23:50:48.152",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612638,1767743448161,"fUST",-570.25,0.000356,2,"2026-01-06T23:50:48.161",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612640,1767743448170,"fUST",-153.27,0.00035607,60,"2026-01-06T23:50:48.170",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612642,1767743448179,"fUST",-1562.38,0.00035607,60,"2026-01-06T23:50:48.179",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612643,1767743448188,"fUST",-2008.98362391,0.00035609,4,"2026-01-06T23:50:48.188",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612645,1767743448197,"fUST",-1603.97,0.00035616,120,"2026-01-06T23:50:48.197",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612647,1767743448206,"fUST",-180.58134689,0.00035616,2,"2026-01-06T23:50:48.206",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612648,1767743448214,"fUST",-153.27,0.00035707,60,"2026-01-06T23:50:48.214",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612650,1767743448224,"fUST",-1562.38,0.00035707,60,"2026-01-06T23:50:48.224",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612651,1767743448232,"fUST",-260.4277887,0.00035726,30,"2026-01-06T23:50:48.232",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612653,1767743448242,"fUST",-600.6566519,0.00035726,30,"2026-01-06T23:50:48.242",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612655,1767743448250,"fUST",-155.6642443,0.00035726,30,"2026-01-06T23:50:48.250",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612656,1767743448259,"fUST",-193.7123872,0.00035726,30,"2026-01-06T23:50:48.259",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612658,1767743448268,"fUST",-193.7123872,0.00035726,30,"2026-01-06T23:50:48.268",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612660,1767743448277,"fUST",-153.0,0.00035726,30,"2026-01-06T23:50:48.277",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612661,1767743448287,"fUST",-600.6566519,0.00035726,30,"2026-01-06T23:50:48.287",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612663,1767743448296,"fUST",-600.6566519,0.00035726,30,"2026-01-06T23:50:48.296",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612665,1767743448305,"fUST",-193.7123872,0.00035726,30,"2026-01-06T23:50:48.305",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612666,1767743448315,"fUST",-600.6566519,0.00035726,30,"2026-01-06T23:50:48.315",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612668,1767743448324,"fUST",-153.0,0.00035726,30,"2026-01-06T23:50:48.324",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612670,1767743448333,"fUST",-193.7123872,0.00035726,30,"2026-01-06T23:50:48.333",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612671,1767743448342,"fUST",-153.0,0.00035726,30,"2026-01-06T23:50:48.342",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612673,1767743448352,"fUST",-600.6566519,0.00035726,30,"2026-01-06T23:50:48.352",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612675,1767743448361,"fUST",-193.7123872,0.00035726,30,"2026-01-06T23:50:48.361",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612676,1767743448370,"fUST",-600.6566519,0.00035726,30,"2026-01-06T23:50:48.370",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612678,1767743448379,"fUST",-153.0,0.00035726,30,"2026-01-06T23:50:48.379",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612679,1767743448387,"fUST",-600.6566519,0.00035726,30,"2026-01-06T23:50:48.387",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612681,1767743448396,"fUST",-193.7123872,0.00035726,30,"2026-01-06T23:50:48.396",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612683,1767743448405,"fUST",-153.0,0.00035726,30,"2026-01-06T23:50:48.405",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612684,1767743448414,"fUST",-600.6566519,0.00035726,30,"2026-01-06T23:50:48.414",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612686,1767743448423,"fUST",-153.0,0.00035726,30,"2026-01-06T23:50:48.423",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612688,1767743448434,"fUST",-193.7123872,0.00035726,30,"2026-01-06T23:50:48.434",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612689,1767743448443,"fUST",-600.6566519,0.00035726,30,"2026-01-06T23:50:48.443",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612691,1767743448453,"fUST",-600.6566519,0.00035726,30,"2026-01-06T23:50:48.453",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612692,1767743448463,"fUST",-193.7123872,0.00035726,30,"2026-01-06T23:50:48.463",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612694,1767743448472,"fUST",-153.0,0.00035726,30,"2026-01-06T23:50:48.472",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612696,1767743448481,"fUST",-153.0,0.00035726,30,"2026-01-06T23:50:48.481",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612697,1767743448490,"fUST",-2000.0,0.00035752,7,"2026-01-06T23:50:48.490",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612699,1767743448499,"fUST",-153.27,0.00035807,60,"2026-01-06T23:50:48.499",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612701,1767743448509,"fUST",-1562.38,0.00035807,60,"2026-01-06T23:50:48.509",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612702,1767743448518,"fUST",-689.26,0.0003589,39,"2026-01-06T23:50:48.518",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612704,1767743448528,"fUST",-20218.78,0.000359,14,"2026-01-06T23:50:48.528",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612706,1767743448538,"fUST",-153.27,0.00035907,60,"2026-01-06T23:50:48.538",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612707,1767743448547,"fUST",-1562.38,0.00035907,60,"2026-01-06T23:50:48.547",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612709,1767743448556,"fUST",-5272.8582584,0.00035941,38,"2026-01-06T23:50:48.556",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612710,1767743448565,"fUST",-1000.0,0.00036,120,"2026-01-06T23:50:48.565",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612712,1767743448574,"fUST",-1547.93015465,0.00036,2,"2026-01-06T23:50:48.574",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612714,1767743448583,"fUST",-496.55969208,0.00036,120,"2026-01-06T23:50:48.583",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612715,1767743448593,"fUST",-1363.39786065,0.00036,120,"2026-01-06T23:50:48.593",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612716,1767743448601,"fUST",-2488.374852,0.00036,120,"2026-01-06T23:50:48.601",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612717,1767743448611,"fUST",-166.0,0.00036,30,"2026-01-06T23:50:48.611",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612718,1767743448620,"fUST",-249.6,0.00036,30,"2026-01-06T23:50:48.620",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612719,1767743448629,"fUST",-153.3101085,0.00036007,60,"2026-01-06T23:50:48.629",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612720,1767743448638,"fUST",-1562.38,0.00036007,60,"2026-01-06T23:50:48.638",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612721,1767743448648,"fUST",-249142.42972098,0.00036074,15,"2026-01-06T23:50:48.648",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612722,1767743448657,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.657",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612723,1767743448666,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.666",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612724,1767743448675,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.675",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612725,1767743448684,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.684",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612726,1767743448693,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.693",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612727,1767743448702,"fUST",-256.917806,0.00036074,31,"2026-01-06T23:50:48.702",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612728,1767743448711,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.711",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612729,1767743448720,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.720",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612730,1767743448730,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.730",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612731,1767743448739,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.739",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612732,1767743448748,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.748",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612733,1767743448758,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.758",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612734,1767743448767,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.767",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612735,1767743448775,"fUST",-262.890712,0.00036074,31,"2026-01-06T23:50:48.775",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612736,1767743448784,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.784",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612737,1767743448794,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.794",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612738,1767743448803,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.803",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612739,1767743448812,"fUST",-158.624878,0.00036074,31,"2026-01-06T23:50:48.812",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612740,1767743448822,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.822",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612741,1767743448831,"fUST",-273.427612,0.00036074,31,"2026-01-06T23:50:48.831",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612742,1767743448840,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.840",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612743,1767743448849,"fUST",-153.789809,0.00036074,31,"2026-01-06T23:50:48.849",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612745,1767743448860,"fUST",-182.954816,0.00036074,31,"2026-01-06T23:50:48.860",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612746,1767743448869,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.869",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612747,1767743448878,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.878",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612748,1767743448887,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.887",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612750,1767743448896,"fUST",-349.869649,0.00036074,28,"2026-01-06T23:50:48.896",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612752,1767743448906,"fUST",-349.869649,0.00036074,28,"2026-01-06T23:50:48.906",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612754,1767743448915,"fUST",-349.869649,0.00036074,28,"2026-01-06T23:50:48.915",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612756,1767743448924,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.924",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612758,1767743448933,"fUST",-349.869649,0.00036074,28,"2026-01-06T23:50:48.933",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612760,1767743448942,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.942",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612762,1767743448950,"fUST",-151.0,0.00036074,7,"2026-01-06T23:50:48.950",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612764,1767743448959,"fUST",-254.925967,0.00036074,31,"2026-01-06T23:50:48.959",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612766,1767743448969,"fUST",-235.440161,0.00036074,31,"2026-01-06T23:50:48.969",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612768,1767743448978,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.978",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612770,1767743448987,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:48.987",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612772,1767743448996,"fUST",-597.414182,0.00036074,31,"2026-01-06T23:50:48.996",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612774,1767743449008,"fUST",-151.0,0.00036074,31,"2026-01-06T23:50:49.008",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612776,1767743449017,"fUST",-597.414182,0.00036074,31,"2026-01-06T23:50:49.017",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612778,1767743449026,"fUST",-597.414182,0.00036074,31,"2026-01-06T23:50:49.026",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612780,1767743449035,"fUST",-597.414182,0.00036074,31,"2026-01-06T23:50:49.035",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612782,1767743449044,"fUST",-1892.24910878,0.00036093,2,"2026-01-06T23:50:49.044",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612784,1767743449054,"fUST",-1894.77154139,0.00036093,2,"2026-01-06T23:50:49.054",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612786,1767743449064,"fUST",-240.34,0.000361,7,"2026-01-06T23:50:49.064",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612788,1767743449073,"fUST",-2089.8,0.000361,30,"2026-01-06T23:50:49.073",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612790,1767743449085,"fUST",-195.72,0.000361,7,"2026-01-06T23:50:49.085",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612792,1767743449094,"fUST",-1562.38,0.00036107,60,"2026-01-06T23:50:49.094",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612794,1767743449103,"fUST",-1509.32,0.00036124,60,"2026-01-06T23:50:49.103",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612796,1767743449111,"fUST",-151.42,0.00036168,60,"2026-01-06T23:50:49.111",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612798,1767743449120,"fUST",-1894.77154139,0.00036193,2,"2026-01-06T23:50:49.120",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612800,1767743449129,"fUST",-1562.38,0.00036207,60,"2026-01-06T23:50:49.129",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612802,1767743449138,"fUST",-204.95596956,0.0003621,2,"2026-01-06T23:50:49.138",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612804,1767743449147,"fUST",-1509.32,0.00036224,60,"2026-01-06T23:50:49.147",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612806,1767743449156,"fUST",-266.57453588,0.0003624,2,"2026-01-06T23:50:49.156",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612808,1767743449166,"fUST",-507.0,0.00036247,30,"2026-01-06T23:50:49.166",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612810,1767743449175,"fUST",-151.42,0.00036268,60,"2026-01-06T23:50:49.175",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612812,1767743449184,"fUST",-2859.12985908,0.00036273,3,"2026-01-06T23:50:49.184",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612814,1767743449194,"fUST",-900.0,0.00036294,14,"2026-01-06T23:50:49.194",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612816,1767743449203,"fUST",-1562.38,0.00036307,60,"2026-01-06T23:50:49.203",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612818,1767743449212,"fUST",-1509.32,0.00036324,60,"2026-01-06T23:50:49.212",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612820,1767743449221,"fUST",-222.27510074,0.00036357,8,"2026-01-06T23:50:49.221",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612822,1767743449230,"fUST",-151.42,0.00036368,60,"2026-01-06T23:50:49.230",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612824,1767743449239,"fUST",-1562.38,0.00036407,60,"2026-01-06T23:50:49.239",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612826,1767743449248,"fUST",-1509.32,0.00036424,60,"2026-01-06T23:50:49.248",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612828,1767743449257,"fUST",-689.26,0.00036438,40,"2026-01-06T23:50:49.257",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612830,1767743449267,"fUST",-10000.0,0.0003646,7,"2026-01-06T23:50:49.267",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612832,1767743449277,"fUST",-151.42,0.00036468,60,"2026-01-06T23:50:49.277",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612834,1767743449286,"fUST",-240.2153094,0.000365,120,"2026-01-06T23:50:49.286",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612836,1767743449295,"fUST",-1562.38,0.00036507,60,"2026-01-06T23:50:49.295",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612838,1767743449304,"fUST",-1509.32,0.00036524,60,"2026-01-06T23:50:49.304",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612840,1767743449313,"fUST",-153.0,0.00036548,30,"2026-01-06T23:50:49.313",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612842,1767743449322,"fUST",-153.0,0.00036548,30,"2026-01-06T23:50:49.322",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612844,1767743449331,"fUST",-153.0,0.00036548,30,"2026-01-06T23:50:49.331",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612846,1767743449341,"fUST",-153.0,0.00036548,30,"2026-01-06T23:50:49.341",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612848,1767743449354,"fUST",-600.6566519,0.00036548,30,"2026-01-06T23:50:49.354",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612850,1767743449364,"fUST",-151.42,0.00036568,60,"2026-01-06T23:50:49.364",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612852,1767743449374,"fUST",-2000.0,0.00036602,7,"2026-01-06T23:50:49.374",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612854,1767743449383,"fUST",-1562.38,0.00036607,60,"2026-01-06T23:50:49.383",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612856,1767743449392,"fUST",-1509.32,0.00036624,60,"2026-01-06T23:50:49.392",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612858,1767743449401,"fUST",-200.0,0.0003663,120,"2026-01-06T23:50:49.401",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612860,1767743449411,"fUST",-600.6566519,0.0003663,30,"2026-01-06T23:50:49.411",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612862,1767743449420,"fUST",-871.76008842,0.0003666,30,"2026-01-06T23:50:49.420",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612864,1767743449430,"fUST",-151.0,0.0003666,31,"2026-01-06T23:50:49.430",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612866,1767743449439,"fUST",-151.57508466,0.00036668,60,"2026-01-06T23:50:49.439",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612868,1767743449448,"fUST",-1562.38,0.00036707,60,"2026-01-06T23:50:49.448",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612870,1767743449457,"fUST",-1509.32,0.00036724,60,"2026-01-06T23:50:49.457",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612872,1767743449467,"fUST",-184.3704767,0.00036733,30,"2026-01-06T23:50:49.467",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612874,1767743449475,"fUST",-1562.38,0.00036807,60,"2026-01-06T23:50:49.475",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612876,1767743449485,"fUST",-1509.32,0.00036824,60,"2026-01-06T23:50:49.485",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612878,1767743449494,"fUST",-200.0,0.00036843,120,"2026-01-06T23:50:49.494",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612880,1767743449503,"fUST",-3788.67801144,0.0003686,2,"2026-01-06T23:50:49.503",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612882,1767743449512,"fUST",-1562.38,0.00036907,60,"2026-01-06T23:50:49.512",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612884,1767743449521,"fUST",-1509.32,0.00036924,60,"2026-01-06T23:50:49.521",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612886,1767743449531,"fUST",-576909.14,0.00036924,5,"2026-01-06T23:50:49.531",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612888,1767743449541,"fUST",-1000.0,0.00036986,25,"2026-01-06T23:50:49.541",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612890,1767743449550,"fUST",-1000.0,0.00036986,25,"2026-01-06T23:50:49.550",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612892,1767743449559,"fUST",-1000.0,0.00036986,25,"2026-01-06T23:50:49.559",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612894,1767743449569,"fUST",-1000.0,0.00036986,25,"2026-01-06T23:50:49.569",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612896,1767743449578,"fUST",-1079.92588561,0.00036986,25,"2026-01-06T23:50:49.578",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612898,1767743449587,"fUST",-689.26,0.00036986,41,"2026-01-06T23:50:49.587",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612900,1767743449597,"fUST",-1603.97,0.00036986,120,"2026-01-06T23:50:49.597",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612902,1767743449606,"fUST",-1111.41067997,0.00036999,120,"2026-01-06T23:50:49.606",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612904,1767743449615,"fUST",-2043.46997998,0.00037,2,"2026-01-06T23:50:49.615",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612906,1767743449624,"fUST",-500.0,0.00037,120,"2026-01-06T23:50:49.624",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612908,1767743449633,"fUST",-1562.57940588,0.00037007,60,"2026-01-06T23:50:49.633",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612910,1767743449642,"fUST",-1509.32,0.00037024,60,"2026-01-06T23:50:49.642",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612912,1767743449651,"fUST",-200.0,0.00037039,120,"2026-01-06T23:50:49.651",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612914,1767743449660,"fUST",-151.0,0.00037047,31,"2026-01-06T23:50:49.660",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612916,1767743449670,"fUST",-151.0,0.00037047,31,"2026-01-06T23:50:49.670",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612918,1767743449679,"fUST",-151.0,0.00037047,31,"2026-01-06T23:50:49.679",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612920,1767743449688,"fUST",-151.0,0.00037047,31,"2026-01-06T23:50:49.688",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612922,1767743449697,"fUST",-151.0,0.00037047,31,"2026-01-06T23:50:49.697",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612924,1767743449706,"fUST",-151.0,0.00037047,31,"2026-01-06T23:50:49.706",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612926,1767743449715,"fUST",-4520.21315381,0.00037068,4,"2026-01-06T23:50:49.715",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612928,1767743449724,"fUST",-900.0,0.00037116,14,"2026-01-06T23:50:49.724",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612929,1767743449732,"fUST",-1509.32,0.00037124,60,"2026-01-06T23:50:49.732",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612931,1767743449742,"fUST",-10000.0,0.0003714,7,"2026-01-06T23:50:49.742",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612933,1767743449752,"fUST",-151.0,0.0003714,31,"2026-01-06T23:50:49.752",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612935,1767743449761,"fUST",-151.0,0.0003714,31,"2026-01-06T23:50:49.761",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612937,1767743449771,"fUST",-151.0,0.0003714,31,"2026-01-06T23:50:49.771",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612939,1767743449780,"fUST",-151.0,0.0003714,31,"2026-01-06T23:50:49.780",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612941,1767743449789,"fUST",-151.0,0.0003714,31,"2026-01-06T23:50:49.789",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612943,1767743449798,"fUST",-63621.96,0.00037141,17,"2026-01-06T23:50:49.798",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612945,1767743449807,"fUST",-1509.32,0.00037224,60,"2026-01-06T23:50:49.807",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612947,1767743449816,"fUST",-170.0,0.00037241,120,"2026-01-06T23:50:49.816",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612949,1767743449825,"fUST",-151.71087812,0.00037246,2,"2026-01-06T23:50:49.825",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612951,1767743449834,"fUST",-151.85973769,0.00037246,2,"2026-01-06T23:50:49.834",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612953,1767743449843,"fUST",-152.80579,0.00037247,31,"2026-01-06T23:50:49.843",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612955,1767743449852,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.852",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612956,1767743449860,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.860",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612958,1767743449870,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.870",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612960,1767743449879,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.879",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612962,1767743449888,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.888",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612964,1767743449897,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.897",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612966,1767743449906,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.906",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612968,1767743449915,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.915",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612970,1767743449924,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.924",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612972,1767743449933,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.933",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612974,1767743449942,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.942",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612976,1767743449951,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.951",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612978,1767743449960,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.960",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612980,1767743449969,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.969",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612982,1767743449979,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.979",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612984,1767743449988,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:49.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612986,1767743449998,"fUST",-273.060074,0.00037247,31,"2026-01-06T23:50:49.998",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612988,1767743450012,"fUST",-153.811128,0.00037247,31,"2026-01-06T23:50:50.012",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612990,1767743450021,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:50.021",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612992,1767743450030,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:50.030",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612994,1767743450039,"fUST",-190.765907,0.00037247,31,"2026-01-06T23:50:50.039",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612996,1767743450048,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:50.048",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400612998,1767743450057,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:50.057",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613000,1767743450066,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:50.066",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613002,1767743450075,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:50.075",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613004,1767743450085,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:50.085",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613006,1767743450095,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:50.095",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613008,1767743450104,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:50.104",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613010,1767743450114,"fUST",-151.0,0.00037247,31,"2026-01-06T23:50:50.114",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613012,1767743450123,"fUST",-222.5556,0.00037247,31,"2026-01-06T23:50:50.123",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613014,1767743450132,"fUST",-151.0,0.00037257,31,"2026-01-06T23:50:50.132",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613016,1767743450141,"fUST",-151.0,0.00037257,31,"2026-01-06T23:50:50.141",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613018,1767743450150,"fUST",-151.0,0.00037257,31,"2026-01-06T23:50:50.150",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613020,1767743450158,"fUST",-151.0,0.00037257,31,"2026-01-06T23:50:50.158",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613022,1767743450167,"fUST",-151.0,0.00037257,31,"2026-01-06T23:50:50.167",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613024,1767743450177,"fUST",-151.0,0.00037257,31,"2026-01-06T23:50:50.177",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613026,1767743450186,"fUST",-151.0,0.00037257,31,"2026-01-06T23:50:50.186",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613028,1767743450195,"fUST",-151.0,0.00037257,31,"2026-01-06T23:50:50.195",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613030,1767743450204,"fUST",-245.598663,0.00037257,31,"2026-01-06T23:50:50.204",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613032,1767743450213,"fUST",-245.598663,0.00037257,31,"2026-01-06T23:50:50.213",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613034,1767743450222,"fUST",-245.598663,0.00037257,31,"2026-01-06T23:50:50.222",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613036,1767743450231,"fUST",-245.598663,0.00037257,31,"2026-01-06T23:50:50.231",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613038,1767743450240,"fUST",-500.0,0.00037257,31,"2026-01-06T23:50:50.240",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613040,1767743450250,"fUST",-500.0,0.00037257,31,"2026-01-06T23:50:50.250",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613042,1767743450259,"fUST",-500.0,0.00037257,31,"2026-01-06T23:50:50.259",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613044,1767743450268,"fUST",-500.0,0.00037257,31,"2026-01-06T23:50:50.268",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613046,1767743450278,"fUST",-251.132582,0.00037257,31,"2026-01-06T23:50:50.278",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613048,1767743450287,"fUST",-251.132582,0.00037257,31,"2026-01-06T23:50:50.287",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613050,1767743450296,"fUST",-251.132582,0.00037257,31,"2026-01-06T23:50:50.296",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613052,1767743450305,"fUST",-251.132582,0.00037257,31,"2026-01-06T23:50:50.305",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613054,1767743450314,"fUST",-151.0,0.00037257,31,"2026-01-06T23:50:50.314",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613056,1767743450323,"fUST",-151.0,0.00037257,31,"2026-01-06T23:50:50.323",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613057,1767743450332,"fUST",-151.0,0.00037257,31,"2026-01-06T23:50:50.332",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613059,1767743450341,"fUST",-219.984459,0.00037257,31,"2026-01-06T23:50:50.341",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613061,1767743450350,"fUST",-4000.0,0.00037257,31,"2026-01-06T23:50:50.350",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613063,1767743450358,"fUST",-4000.0,0.00037257,31,"2026-01-06T23:50:50.358",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613065,1767743450368,"fUST",-4000.0,0.00037257,31,"2026-01-06T23:50:50.368",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613067,1767743450378,"fUST",-4000.0,0.00037257,31,"2026-01-06T23:50:50.378",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613069,1767743450387,"fUST",-4504.444686,0.0003726,31,"2026-01-06T23:50:50.387",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613071,1767743450396,"fUST",-4504.444686,0.0003726,31,"2026-01-06T23:50:50.396",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613073,1767743450406,"fUST",-4504.444686,0.0003726,31,"2026-01-06T23:50:50.406",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613075,1767743450415,"fUST",-4504.444686,0.0003726,31,"2026-01-06T23:50:50.415",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613077,1767743450425,"fUST",-193224.20236501,0.00037265,7,"2026-01-06T23:50:50.425",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613079,1767743450436,"fUST",-240.34,0.000373,7,"2026-01-06T23:50:50.436",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613081,1767743450444,"fUST",-2089.8,0.000373,30,"2026-01-06T23:50:50.444",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613083,1767743450454,"fUST",-195.72,0.000373,7,"2026-01-06T23:50:50.454",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613085,1767743450462,"fUST",-1509.32,0.00037324,60,"2026-01-06T23:50:50.462",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613097,1767743450566,"fUST",-8711.6173148,0.00037357,2,"2026-01-06T23:50:50.566",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613099,1767743450576,"fUST",-5654.17189366,0.00037364,39,"2026-01-06T23:50:50.576",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613101,1767743450586,"fUST",-3929.73765012,0.00037373,4,"2026-01-06T23:50:50.586",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613103,1767743450595,"fUST",-166.0,0.00037397,30,"2026-01-06T23:50:50.595",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613104,1767743450604,"fUST",-1509.32,0.00037424,60,"2026-01-06T23:50:50.604",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613106,1767743450614,"fUST",-151.71087812,0.00037438,2,"2026-01-06T23:50:50.614",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613108,1767743450624,"fUST",-151.71087812,0.00037438,2,"2026-01-06T23:50:50.624",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613110,1767743450633,"fUST",-303.38377813,0.00037438,2,"2026-01-06T23:50:50.633",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613112,1767743450642,"fUST",-151.71087812,0.0003744,2,"2026-01-06T23:50:50.642",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613114,1767743450652,"fUST",-151.71087812,0.0003744,2,"2026-01-06T23:50:50.652",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613116,1767743450661,"fUST",-151.71087812,0.0003744,2,"2026-01-06T23:50:50.661",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613118,1767743450672,"fUST",-303.31087404,0.0003744,2,"2026-01-06T23:50:50.672",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613120,1767743450680,"fUST",-303.38833708,0.0003744,2,"2026-01-06T23:50:50.680",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613122,1767743450690,"fUST",-2000.0,0.00037451,7,"2026-01-06T23:50:50.690",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613124,1767743450699,"fUST",-151.71239736,0.00037456,2,"2026-01-06T23:50:50.699",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613126,1767743450709,"fUST",-303.37922174,0.00037456,2,"2026-01-06T23:50:50.709",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613128,1767743450718,"fUST",-151.71239736,0.00037456,2,"2026-01-06T23:50:50.718",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613130,1767743450727,"fUST",-151.71239736,0.00037456,2,"2026-01-06T23:50:50.727",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613132,1767743450736,"fUST",-151.71239736,0.00037456,2,"2026-01-06T23:50:50.736",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613134,1767743450745,"fUST",-966662.54291008,0.00037457,20,"2026-01-06T23:50:50.745",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613149,1767743450873,"fUST",-88445.08181013,0.00037457,20,"2026-01-06T23:50:50.873",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613151,1767743450886,"fUST",-156179.58542819,0.00037457,20,"2026-01-06T23:50:50.886",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613191,1767743451259,"fUST",-239.44715961,0.00013221,2,"2026-01-06T23:50:51.259",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613193,1767743451268,"fUST",-282.54764834,0.00015221,2,"2026-01-06T23:50:51.268",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613195,1767743451278,"fUST",-325.64813707,0.00017221,2,"2026-01-06T23:50:51.278",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613197,1767743451287,"fUST",-368.7486258,0.00019221,2,"2026-01-06T23:50:51.287",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613199,1767743451296,"fUST",-411.84911453,0.00021221,2,"2026-01-06T23:50:51.296",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613201,1767743451306,"fUST",-454.94960327,0.00023221,2,"2026-01-06T23:50:51.306",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613203,1767743451314,"fUST",-498.050092,0.00025221,2,"2026-01-06T23:50:51.314",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613204,1767743451323,"fUST",-541.15058073,0.00027221,2,"2026-01-06T23:50:51.323",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613206,1767743451332,"fUST",-584.25106946,0.00029221,2,"2026-01-06T23:50:51.332",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613208,1767743451342,"fUST",-7702.29,0.00030604,10,"2026-01-06T23:50:51.342",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613210,1767743451351,"fUST",-627.35155819,0.00031221,2,"2026-01-06T23:50:51.351",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613212,1767743451360,"fUST",-665.0,0.00031932,30,"2026-01-06T23:50:51.360",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613214,1767743451369,"fUST",-1068.0,0.00031932,30,"2026-01-06T23:50:51.369",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613216,1767743451378,"fUST",-282.0,0.00031932,30,"2026-01-06T23:50:51.378",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613218,1767743451388,"fUST",-670.45204692,0.00033221,120,"2026-01-06T23:50:51.388",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613220,1767743451397,"fUST",-184.3704767,0.00034,30,"2026-01-06T23:50:51.397",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613222,1767743451406,"fUST",-713.55253565,0.00035221,120,"2026-01-06T23:50:51.406",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613223,1767743451415,"fUST",-151.0,0.00035407,31,"2026-01-06T23:50:51.415",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613225,1767743451425,"fUST",-756.65302438,0.00037221,120,"2026-01-06T23:50:51.425",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613227,1767743451435,"fUST",-46753.04388166,0.00037457,20,"2026-01-06T23:50:51.435",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613230,1767743451449,"fUST",-1494.61071796,0.00037457,20,"2026-01-06T23:50:51.449",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613233,1767743451471,"fUST",-2369.4,0.00037457,20,"2026-01-06T23:50:51.471",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613637,1767743463618,"fUST",161.4,8.255e-05,2,"2026-01-06T23:51:03.618",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613638,1767743464031,"fUST",201.75,8.599e-05,2,"2026-01-06T23:51:04.031",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613639,1767743464456,"fUST",242.11,8.943e-05,2,"2026-01-06T23:51:04.456",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613640,1767743464883,"fUST",282.46,9.287e-05,2,"2026-01-06T23:51:04.883",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613641,1767743465317,"fUST",322.81,9.631e-05,2,"2026-01-06T23:51:05.317",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613642,1767743465757,"fUST",363.16,9.975e-05,2,"2026-01-06T23:51:05.757",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613643,1767743466191,"fUST",403.51,0.00010319,2,"2026-01-06T23:51:06.191",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613644,1767743527630,"fUST",500.0,0.00013168,2,"2026-01-06T23:52:07.630",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613645,1767743527988,"fUST",500.0,0.00013168,2,"2026-01-06T23:52:07.988",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613646,1767743528337,"fUST",500.0,0.00013168,2,"2026-01-06T23:52:08.337",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613647,1767743528681,"fUST",500.0,0.00013168,2,"2026-01-06T23:52:08.681",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613648,1767743529515,"fUST",500.0,0.00013168,2,"2026-01-06T23:52:09.515",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613649,1767743530414,"fUST",500.0,0.00013168,2,"2026-01-06T23:52:10.414",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613650,1767743530732,"fUST",500.0,0.00013168,2,"2026-01-06T23:52:10.732",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613651,1767743530765,"fUST",500.0,0.00013168,2,"2026-01-06T23:52:10.765",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613652,1767743530799,"fUST",500.0,0.00013168,2,"2026-01-06T23:52:10.799",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613653,1767743533996,"fUST",186.28,8.633e-05,2,"2026-01-06T23:52:13.996",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613654,1767743534398,"fUST",223.54,8.978e-05,2,"2026-01-06T23:52:14.398",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613655,1767743535514,"fUST",260.79,9.324e-05,2,"2026-01-06T23:52:15.514",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613656,1767743536192,"fUST",298.05,9.669e-05,2,"2026-01-06T23:52:16.192",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613657,1767743536625,"fUST",335.3,0.00010014,2,"2026-01-06T23:52:16.625",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613658,1767743537133,"fUST",372.56,0.0001036,2,"2026-01-06T23:52:17.133",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613659,1767743557121,"fUST",500.0,0.00013169,2,"2026-01-06T23:52:37.121",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613660,1767743557629,"fUST",500.0,0.00013169,2,"2026-01-06T23:52:37.629",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613661,1767743557921,"fUST",500.0,0.00013169,2,"2026-01-06T23:52:37.921",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613662,1767743557985,"fUST",500.0,0.00013169,2,"2026-01-06T23:52:37.985",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613663,1767743558046,"fUST",155.52905348,0.00013169,2,"2026-01-06T23:52:38.046",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613664,1767743582493,"fUST",300.0,0.00013272,2,"2026-01-06T23:53:02.493",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613665,1767743586582,"fUST",7544.48094652,0.0001307,2,"2026-01-06T23:53:06.582",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613666,1767743586614,"fUST",10000.01,0.0001307,2,"2026-01-06T23:53:06.614",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613667,1767743586647,"fUST",10000.01,0.0001307,2,"2026-01-06T23:53:06.647",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613668,1767743586679,"fUST",10000.01,0.0001307,2,"2026-01-06T23:53:06.679",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613669,1767743586709,"fUST",10000.01,0.0001307,2,"2026-01-06T23:53:06.709",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613670,1767743737454,"fUST",-527.57117572,9.744e-05,2,"2026-01-06T23:55:37.454",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613671,1767743743023,"fUST",-200.15990436,9.744e-05,2,"2026-01-06T23:55:43.023",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613672,1767743744838,"fUST",-263.17107362,9.744e-05,2,"2026-01-06T23:55:44.838",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613673,1767743746340,"fUST",-250.4574325,9.744e-05,2,"2026-01-06T23:55:46.340",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613674,1767743748445,"fUST",-251.19992171,9.744e-05,2,"2026-01-06T23:55:48.445",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613675,1767743750441,"fUST",-190.33105522,9.744e-05,2,"2026-01-06T23:55:50.441",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613676,1767743752489,"fUST",-259.34177295,9.744e-05,2,"2026-01-06T23:55:52.489",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613677,1767743755642,"fUST",-489.98140847,9.744e-05,2,"2026-01-06T23:55:55.642",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613678,1767743758617,"fUST",-259.34177295,9.647e-05,2,"2026-01-06T23:55:58.617",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613679,1767743758643,"fUST",-9.75496245,9.744e-05,2,"2026-01-06T23:55:58.643",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613680,1767743760127,"fUST",-180.32183878,9.744e-05,2,"2026-01-06T23:56:00.127",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613681,1767743762367,"fUST",-231.00256001,9.744e-05,2,"2026-01-06T23:56:02.367",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613682,1767743764429,"fUST",-165.4879153,9.744e-05,2,"2026-01-06T23:56:04.429",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613683,1767743766533,"fUST",-447.64708326,9.744e-05,2,"2026-01-06T23:56:06.533",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613684,1767743770393,"fUST",-302.97291674,9.744e-05,2,"2026-01-06T23:56:10.393",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613685,1767743774179,"fUST",-263.38808618,9.744e-05,2,"2026-01-06T23:56:14.179",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613686,1767743776344,"fUST",-205.10608061,9.744e-05,2,"2026-01-06T23:56:16.344",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613687,1767743783100,"fUST",-302.67,9.647e-05,2,"2026-01-06T23:56:23.100",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613688,1767743784579,"fUST",-330.24005058,9.647e-05,2,"2026-01-06T23:56:24.579",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613689,1767743787875,"fUST",-470.8586176,9.647e-05,2,"2026-01-06T23:56:27.875",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613690,1767743857454,"fUST",-205.14083363,9.551e-05,2,"2026-01-06T23:57:37.454",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613691,1767743860791,"fUST",-272.08605631,9.551e-05,2,"2026-01-06T23:57:40.791",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613692,1767743862860,"fUST",-208.23196804,9.551e-05,2,"2026-01-06T23:57:42.860",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613693,1767743864872,"fUST",-184.56677848,9.551e-05,2,"2026-01-06T23:57:44.872",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613694,1767743867451,"fUST",-656.19612601,9.551e-05,2,"2026-01-06T23:57:47.451",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613695,1767743873635,"fUST",-384.87576917,9.551e-05,2,"2026-01-06T23:57:53.635",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613696,1767743876886,"fUST",-185.97107347,9.551e-05,2,"2026-01-06T23:57:56.886",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613697,1767743879756,"fUST",-190.24748996,9.551e-05,2,"2026-01-06T23:57:59.756",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613698,1767743883637,"fUST",-300.0,9.551e-05,2,"2026-01-06T23:58:03.637",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613699,1767743885742,"fUST",-167.12803546,9.551e-05,2,"2026-01-06T23:58:05.742",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613700,1767743889448,"fUST",-466.71196454,9.551e-05,2,"2026-01-06T23:58:09.448",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613701,1767743893704,"fUST",-152.11,9.551e-05,2,"2026-01-06T23:58:13.704",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613702,1767743908645,"fUST",-1626.73390493,9.551e-05,2,"2026-01-06T23:58:28.645",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613703,1767743911532,"fUST",165.85,7.652e-05,2,"2026-01-06T23:58:31.532",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613704,1767743912054,"fUST",248.77,8e-05,2,"2026-01-06T23:58:32.054",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613705,1767743912375,"fUST",331.7,8.348e-05,2,"2026-01-06T23:58:32.375",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613706,1767743912828,"fUST",414.62,8.695e-05,2,"2026-01-06T23:58:32.828",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613707,1767743913733,"fUST",497.55,9.043e-05,2,"2026-01-06T23:58:33.733",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613708,1767743914194,"fUST",580.47,9.391e-05,2,"2026-01-06T23:58:34.194",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613709,1767743921330,"fUST",1602.71529346,9.551e-05,2,"2026-01-06T23:58:41.330",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613710,1767743967370,"fUST",2875.25100059,9.551e-05,2,"2026-01-06T23:59:27.370",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613711,1767743984218,"fUST",29.61589609,9.551e-05,2,"2026-01-06T23:59:44.218",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613712,1767743984245,"fUST",3590.92065694,9.551e-05,2,"2026-01-06T23:59:44.245",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613713,1767743989934,"fUST",163.87,7.064e-05,2,"2026-01-06T23:59:49.934",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613714,1767743990353,"fUST",245.8,7.385e-05,2,"2026-01-06T23:59:50.353",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613715,1767743990779,"fUST",327.73,7.706e-05,2,"2026-01-06T23:59:50.779",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613716,1767743991205,"fUST",409.67,8.027e-05,2,"2026-01-06T23:59:51.205",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613717,1767743991652,"fUST",491.6,8.348e-05,2,"2026-01-06T23:59:51.652",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613718,1767743992085,"fUST",573.53,8.669e-05,2,"2026-01-06T23:59:52.085",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613719,1767743992496,"fUST",655.47,8.99e-05,2,"2026-01-06T23:59:52.496",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613720,1767743992886,"fUST",737.4,9.311e-05,2,"2026-01-06T23:59:52.886",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613721,1767744068878,"fUST",180.25,8.766e-05,2,"2026-01-07T00:01:08.878",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613722,1767744069322,"fUST",216.3,9.117e-05,2,"2026-01-07T00:01:09.322",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613723,1767744069745,"fUST",252.35,9.467e-05,2,"2026-01-07T00:01:09.745",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613726,1767744142492,"fUST",166.75,8.269e-05,2,"2026-01-07T00:02:22.492",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613727,1767744142907,"fUST",194.54,8.587e-05,2,"2026-01-07T00:02:22.907",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613729,1767744143342,"fUST",222.33,8.905e-05,2,"2026-01-07T00:02:23.342",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613730,1767744143796,"fUST",250.13,9.223e-05,2,"2026-01-07T00:02:23.796",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613731,1767744144243,"fUST",277.92,9.541e-05,2,"2026-01-07T00:02:24.243",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613735,1767744227292,"fUST",-555.0,9.632e-05,2,"2026-01-07T00:03:47.292",0.0003723,79.13,0.7046430227995808,746655789.0540833]
[400613765,1767744615950,"fUST",172.11,9.217e-05,2,"2026-01-07T00:10:15.950",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613766,1767744616398,"fUST",200.79,9.572e-05,2,"2026-01-07T00:10:16.398",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613767,1767744616827,"fUST",229.48,9.926e-05,2,"2026-01-07T00:10:16.827",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613768,1767744617265,"fUST",258.16,0.00010281,2,"2026-01-07T00:10:17.265",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613799,1767744632118,"fUST",-286.85,0.00010635,2,"2026-01-07T00:10:32.118",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613801,1767744632127,"fUST",-5000.0,0.00011938,2,"2026-01-07T00:10:32.127",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613803,1767744632136,"fUST",-639.1697691,0.00012059,2,"2026-01-07T00:10:32.136",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613804,1767744632146,"fUST",-590.0,0.00012059,2,"2026-01-07T00:10:32.146",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613806,1767744632155,"fUST",-151.0,0.000121,2,"2026-01-07T00:10:32.155",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613808,1767744632164,"fUST",-151.0,0.000122,2,"2026-01-07T00:10:32.164",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613810,1767744632173,"fUST",-151.0,0.000123,2,"2026-01-07T00:10:32.173",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613811,1767744632182,"fUST",-151.0,0.000124,2,"2026-01-07T00:10:32.182",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613813,1767744632192,"fUST",-151.0,0.000125,2,"2026-01-07T00:10:32.192",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613816,1767744632201,"fUST",-151.0,0.000125,2,"2026-01-07T00:10:32.201",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613819,1767744632211,"fUST",-151.0,0.000126,2,"2026-01-07T00:10:32.211",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613821,1767744632220,"fUST",-151.0,0.000127,2,"2026-01-07T00:10:32.220",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613824,1767744632229,"fUST",-151.0,0.000128,2,"2026-01-07T00:10:32.229",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613826,1767744632237,"fUST",-78728.4085643,0.00012862,2,"2026-01-07T00:10:32.237",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613827,1767744632249,"fUST",-294.49516258,0.00012862,2,"2026-01-07T00:10:32.249",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613842,1767744638432,"fUST",-852.7144162,0.00011962,2,"2026-01-07T00:10:38.432",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613843,1767744638442,"fUST",-920977.09627312,0.00012862,2,"2026-01-07T00:10:38.442",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613844,1767744638452,"fUST",-7142.75350322,0.000129,2,"2026-01-07T00:10:38.452",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613846,1767744638462,"fUST",-956.78664364,0.00012956,2,"2026-01-07T00:10:38.462",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613847,1767744638473,"fUST",-300.0,0.00012961,2,"2026-01-07T00:10:38.473",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613849,1767744638494,"fUST",-300.0,0.00012961,2,"2026-01-07T00:10:38.494",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613851,1767744638504,"fUST",-300.0,0.00012961,2,"2026-01-07T00:10:38.504",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613853,1767744638514,"fUST",-300.0,0.00012961,2,"2026-01-07T00:10:38.514",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613854,1767744638524,"fUST",-407.83212421,0.00012961,2,"2026-01-07T00:10:38.524",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613856,1767744638534,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.534",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613858,1767744638544,"fUST",-233.0944744,0.00012961,2,"2026-01-07T00:10:38.544",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613860,1767744638554,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.554",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613862,1767744638565,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.565",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613864,1767744638574,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.574",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613866,1767744638584,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.584",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613867,1767744638593,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.593",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613868,1767744638602,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.602",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613869,1767744638612,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.612",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613870,1767744638621,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.621",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613871,1767744638631,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.631",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613872,1767744638640,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.640",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613873,1767744638650,"fUST",-225.0,0.00012961,2,"2026-01-07T00:10:38.650",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613874,1767744638659,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:38.659",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613875,1767744638668,"fUST",-250.0,0.00012961,2,"2026-01-07T00:10:38.668",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613876,1767744638679,"fUST",-50000.0,0.00012962,2,"2026-01-07T00:10:38.679",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613877,1767744638688,"fUST",-379.52207798,0.00012962,2,"2026-01-07T00:10:38.688",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613878,1767744638698,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.698",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613879,1767744638707,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.707",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613880,1767744638717,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.717",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613881,1767744638729,"fUST",-258.18185864,0.00012962,2,"2026-01-07T00:10:38.729",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613882,1767744638739,"fUST",-210.01189824,0.00012962,2,"2026-01-07T00:10:38.739",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613883,1767744638749,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.749",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613884,1767744638758,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.758",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613885,1767744638768,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.768",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613886,1767744638777,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.777",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613887,1767744638788,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.788",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613888,1767744638798,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.798",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613889,1767744638808,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.808",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613890,1767744638818,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.818",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613892,1767744638828,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.828",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613894,1767744638838,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.838",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613896,1767744638848,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.848",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613897,1767744638858,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.858",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613899,1767744638868,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.868",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613901,1767744638878,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.878",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613904,1767744638888,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.888",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613906,1767744638898,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.898",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613908,1767744638908,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.908",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613910,1767744638918,"fUST",-568.3496974,0.00012962,2,"2026-01-07T00:10:38.918",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613912,1767744638927,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.927",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613914,1767744638937,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.937",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613916,1767744638947,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.947",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613918,1767744638957,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.957",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613920,1767744638966,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.966",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613922,1767744638976,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.976",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613924,1767744638986,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.986",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613926,1767744638995,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:38.995",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613928,1767744639005,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.005",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613930,1767744639023,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.023",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613933,1767744639037,"fUST",-465.88873101,0.00012962,2,"2026-01-07T00:10:39.037",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613935,1767744639047,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.047",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613937,1767744639057,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.057",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613939,1767744639067,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.067",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613941,1767744639077,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.077",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613943,1767744639086,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.086",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613945,1767744639099,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.099",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613947,1767744639109,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.109",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613949,1767744639120,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.120",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613951,1767744639130,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.130",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613953,1767744639140,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.140",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613955,1767744639151,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.151",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613957,1767744639161,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.161",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613959,1767744639172,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.172",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613961,1767744639183,"fUST",-646.5888731,0.00012962,2,"2026-01-07T00:10:39.183",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613963,1767744639193,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.193",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613965,1767744639203,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.203",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613967,1767744639214,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.214",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613968,1767744639225,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.225",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613969,1767744639235,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.235",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613970,1767744639245,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.245",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613971,1767744639255,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.255",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613972,1767744639265,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.265",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613973,1767744639275,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.275",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613974,1767744639285,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.285",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613975,1767744639295,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.295",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613976,1767744639305,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.305",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613977,1767744639315,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.315",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613978,1767744639325,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.325",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613979,1767744639335,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.335",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613980,1767744639347,"fUST",-320.0,0.00012962,2,"2026-01-07T00:10:39.347",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613981,1767744639358,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.358",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613982,1767744639368,"fUST",-500.0,0.00012962,2,"2026-01-07T00:10:39.368",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613983,1767744639379,"fUST",-322.28561142,0.00012963,2,"2026-01-07T00:10:39.379",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613984,1767744639394,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.394",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613985,1767744639405,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.405",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613986,1767744639416,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.416",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613987,1767744639426,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.426",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613988,1767744639438,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.438",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613989,1767744639449,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.449",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613990,1767744639462,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.462",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613991,1767744639473,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.473",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613992,1767744639484,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.484",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613993,1767744639668,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.668",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613994,1767744639680,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.680",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613995,1767744639691,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.691",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613996,1767744639701,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.701",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613997,1767744639711,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.711",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613998,1767744639720,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.720",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400613999,1767744639729,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.729",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614000,1767744639739,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.739",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614001,1767744639749,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.749",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614002,1767744639759,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.759",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614003,1767744639768,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.768",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614004,1767744639778,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.778",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614005,1767744639788,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.788",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614006,1767744639797,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.797",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614007,1767744639807,"fUST",-500.0,0.00012963,2,"2026-01-07T00:10:39.807",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614008,1767744639817,"fUST",-439.08989803,0.00012963,2,"2026-01-07T00:10:39.817",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614009,1767744639827,"fUST",-217.494,0.00012965,2,"2026-01-07T00:10:39.827",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614010,1767744639837,"fUST",-184.7045463,0.00012965,2,"2026-01-07T00:10:39.837",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614011,1767744639847,"fUST",-4667.85314935,0.00013,2,"2026-01-07T00:10:39.847",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614012,1767744639857,"fUST",-151.0,0.000131,2,"2026-01-07T00:10:39.857",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614013,1767744639866,"fUST",-151.0,0.000131,2,"2026-01-07T00:10:39.866",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614014,1767744639876,"fUST",-151.0,0.000131,2,"2026-01-07T00:10:39.876",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614015,1767744639885,"fUST",-151.0,0.000131,2,"2026-01-07T00:10:39.885",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614016,1767744639895,"fUST",-151.0,0.000131,2,"2026-01-07T00:10:39.895",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614017,1767744639904,"fUST",-151.0,0.000131,2,"2026-01-07T00:10:39.904",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614018,1767744639914,"fUST",-151.0,0.000131,2,"2026-01-07T00:10:39.914",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614019,1767744639924,"fUST",-151.0,0.000131,2,"2026-01-07T00:10:39.924",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614020,1767744639933,"fUST",-151.0,0.000131,2,"2026-01-07T00:10:39.933",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614021,1767744639943,"fUST",-151.0,0.000131,2,"2026-01-07T00:10:39.943",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614022,1767744639953,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:39.953",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614023,1767744639962,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:39.962",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614024,1767744639972,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:39.972",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614025,1767744639982,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:39.982",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614026,1767744639991,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:39.991",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614027,1767744640001,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:40.001",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614028,1767744640010,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:40.010",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614029,1767744640020,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:40.020",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614030,1767744640029,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:40.029",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614031,1767744640039,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:40.039",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614032,1767744640048,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:40.048",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614033,1767744640057,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:40.057",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614034,1767744640066,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:40.066",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614035,1767744640076,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:40.076",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614037,1767744640085,"fUST",-300.0,0.00013224,2,"2026-01-07T00:10:40.085",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614038,1767744640095,"fUST",-600.0,0.00013224,2,"2026-01-07T00:10:40.095",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614039,1767744640104,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.104",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614040,1767744640113,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.113",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614041,1767744640123,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.123",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614042,1767744640132,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.132",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614043,1767744640142,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.142",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614044,1767744640151,"fUST",-161.85370912,0.00013273,2,"2026-01-07T00:10:40.151",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614045,1767744640160,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.160",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614046,1767744640169,"fUST",-502.95005986,0.00013273,2,"2026-01-07T00:10:40.169",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614047,1767744640179,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.179",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614048,1767744640188,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.188",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614049,1767744640198,"fUST",-165.53460267,0.00013273,2,"2026-01-07T00:10:40.198",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614050,1767744640207,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.207",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614051,1767744640216,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.216",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614052,1767744640225,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.225",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614053,1767744640235,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.235",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614054,1767744640244,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.244",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614055,1767744640254,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.254",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614057,1767744640263,"fUST",-283.37004819,0.00013273,2,"2026-01-07T00:10:40.263",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614059,1767744640272,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.272",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614061,1767744640282,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.282",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614063,1767744640291,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.291",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614065,1767744640300,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.300",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614068,1767744640310,"fUST",-500.75815525,0.00013273,2,"2026-01-07T00:10:40.310",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614069,1767744640320,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.320",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614071,1767744640329,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.329",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614073,1767744640338,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.338",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614075,1767744640348,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.348",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614078,1767744640358,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.358",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614080,1767744640367,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.367",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614081,1767744640376,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.376",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614084,1767744640388,"fUST",-232.41734948,0.00013273,2,"2026-01-07T00:10:40.388",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614086,1767744640398,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.398",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614087,1767744640408,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.408",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614090,1767744640417,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.417",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614091,1767744640428,"fUST",-268.70604187,0.00013273,2,"2026-01-07T00:10:40.428",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614093,1767744640437,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.437",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614095,1767744640447,"fUST",-210.68917911,0.00013273,2,"2026-01-07T00:10:40.447",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614098,1767744640456,"fUST",-159.32617446,0.00013273,2,"2026-01-07T00:10:40.456",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614100,1767744640466,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.466",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614102,1767744640475,"fUST",-185.45250914,0.00013273,2,"2026-01-07T00:10:40.475",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614104,1767744640487,"fUST",-500.89572759,0.00013273,2,"2026-01-07T00:10:40.487",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614106,1767744640498,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.498",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614108,1767744640507,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.507",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614110,1767744640516,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.516",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614112,1767744640525,"fUST",-171.59960392,0.00013273,2,"2026-01-07T00:10:40.525",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614114,1767744640535,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.535",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614116,1767744640544,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.544",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614118,1767744640556,"fUST",-500.49523279,0.00013273,2,"2026-01-07T00:10:40.556",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614120,1767744640565,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.565",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614122,1767744640574,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.574",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614124,1767744640584,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.584",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614126,1767744640595,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.595",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614128,1767744640604,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.604",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614130,1767744640614,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.614",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614132,1767744640624,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.624",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614134,1767744640633,"fUST",-500.0,0.00013273,2,"2026-01-07T00:10:40.633",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614136,1767744640643,"fUST",-300.0,0.00013673,2,"2026-01-07T00:10:40.643",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614138,1767744640652,"fUST",-500.0,0.00013698,2,"2026-01-07T00:10:40.652",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614140,1767744640662,"fUST",-500.0,0.00013698,2,"2026-01-07T00:10:40.662",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614142,1767744640672,"fUST",-500.0,0.00013698,2,"2026-01-07T00:10:40.672",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614144,1767744640681,"fUST",-500.0,0.00013698,2,"2026-01-07T00:10:40.681",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614146,1767744640690,"fUST",-500.0,0.00013698,2,"2026-01-07T00:10:40.690",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614148,1767744640700,"fUST",-500.0,0.00013698,2,"2026-01-07T00:10:40.700",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614150,1767744640710,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.710",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614152,1767744640720,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.720",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614154,1767744640729,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.729",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614156,1767744640739,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.739",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614158,1767744640750,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.750",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614160,1767744640761,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.761",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614162,1767744640771,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.771",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614164,1767744640781,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.781",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614166,1767744640791,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.791",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614168,1767744640800,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.800",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614170,1767744640811,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.811",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614172,1767744640820,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.820",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614174,1767744640830,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.830",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614176,1767744640839,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.839",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614178,1767744640848,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.848",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614180,1767744640858,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.858",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614182,1767744640867,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.867",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614184,1767744640876,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.876",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614186,1767744640885,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.885",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614188,1767744640895,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.895",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614190,1767744640904,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.904",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614192,1767744640913,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.913",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614193,1767744640922,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:10:40.922",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614195,1767744640931,"fUST",-3510.46251885,0.00013698,2,"2026-01-07T00:10:40.931",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614197,1767744640941,"fUST",-500.0,0.00013698,2,"2026-01-07T00:10:40.941",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614199,1767744640950,"fUST",-466.89772029,0.00013698,2,"2026-01-07T00:10:40.950",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614200,1767744640960,"fUST",-135714.8113562,0.00013699,2,"2026-01-07T00:10:40.960",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614202,1767744640969,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:40.969",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614204,1767744640979,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:40.979",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614205,1767744640988,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:40.988",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614206,1767744640998,"fUST",-500.71714379,0.00013699,2,"2026-01-07T00:10:40.998",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614207,1767744641007,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.007",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614208,1767744641016,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.016",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614209,1767744641026,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.026",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614210,1767744641036,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.036",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614211,1767744641045,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.045",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614212,1767744641055,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.055",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614213,1767744641065,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.065",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614214,1767744641074,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.074",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614215,1767744641083,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.083",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614216,1767744641092,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.092",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614217,1767744641102,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.102",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614218,1767744641111,"fUST",-500.7233053,0.00013699,2,"2026-01-07T00:10:41.111",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614219,1767744641122,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.122",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614220,1767744641133,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.133",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614221,1767744641142,"fUST",-634.09365022,0.00013699,2,"2026-01-07T00:10:41.142",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614222,1767744641154,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.154",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614223,1767744641163,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.163",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614224,1767744641173,"fUST",-254.27500282,0.00013699,2,"2026-01-07T00:10:41.173",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614225,1767744641183,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.183",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614226,1767744641192,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.192",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614227,1767744641201,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.201",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614228,1767744641211,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.211",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614229,1767744641221,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.221",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614230,1767744641230,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.230",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614231,1767744641241,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.241",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614232,1767744641250,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.250",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614233,1767744641259,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.259",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614234,1767744641270,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.270",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614235,1767744641279,"fUST",-500.74532212,0.00013699,2,"2026-01-07T00:10:41.279",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614236,1767744641288,"fUST",-526.06901587,0.00013699,2,"2026-01-07T00:10:41.288",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614237,1767744641298,"fUST",-500.17698717,0.00013699,2,"2026-01-07T00:10:41.298",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614238,1767744641308,"fUST",-500.0,0.00013699,2,"2026-01-07T00:10:41.308",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614239,1767744641317,"fUST",-500.2666594,0.00013699,2,"2026-01-07T00:10:41.317",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614240,1767744641327,"fUST",-500.93963039,0.00013699,2,"2026-01-07T00:10:41.327",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614241,1767744641338,"fUST",-351.22077635,0.00013699,2,"2026-01-07T00:10:41.338",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614242,1767744641347,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:10:41.347",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614243,1767744641357,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:10:41.357",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614244,1767744641366,"fUST",-603.20077108,0.00013821,2,"2026-01-07T00:10:41.366",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614245,1767744641376,"fUST",-500.0,0.00013821,2,"2026-01-07T00:10:41.376",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614246,1767744641385,"fUST",-1002.25371869,0.00013821,2,"2026-01-07T00:10:41.385",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614247,1767744641398,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:10:41.398",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614248,1767744641408,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:10:41.408",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614249,1767744641417,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:10:41.417",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614250,1767744641426,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:10:41.426",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614251,1767744641436,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:10:41.436",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614252,1767744641445,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:10:41.445",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614253,1767744641454,"fUST",-325.41046697,0.00013821,2,"2026-01-07T00:10:41.454",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614254,1767744641464,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:10:41.464",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614255,1767744641473,"fUST",-361.95620737,0.00013821,2,"2026-01-07T00:10:41.473",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614256,1767744641482,"fUST",-275.69590667,0.00013821,2,"2026-01-07T00:10:41.482",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614257,1767744641492,"fUST",-15000.0,0.0001386,2,"2026-01-07T00:10:41.492",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614258,1767744641501,"fUST",-163.60914411,0.00013973,2,"2026-01-07T00:10:41.501",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614259,1767744641510,"fUST",-300.0,0.00014215,2,"2026-01-07T00:10:41.510",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614260,1767744641519,"fUST",-420.0,0.00014215,2,"2026-01-07T00:10:41.519",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614261,1767744641527,"fUST",-600.0,0.00014221,2,"2026-01-07T00:10:41.527",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614262,1767744641536,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:10:41.536",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614263,1767744641545,"fUST",-504.33287174,0.00014247,2,"2026-01-07T00:10:41.545",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614264,1767744641554,"fUST",-500.0,0.00014247,2,"2026-01-07T00:10:41.554",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614265,1767744641563,"fUST",-520.45931442,0.00014247,2,"2026-01-07T00:10:41.563",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614266,1767744641572,"fUST",-500.0,0.00014247,2,"2026-01-07T00:10:41.572",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614267,1767744641580,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:10:41.580",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614268,1767744641589,"fUST",-500.0,0.00014247,2,"2026-01-07T00:10:41.589",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614269,1767744641597,"fUST",-500.61401424,0.00014247,2,"2026-01-07T00:10:41.597",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614270,1767744641606,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:10:41.606",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614271,1767744641616,"fUST",-501.17135178,0.00014247,2,"2026-01-07T00:10:41.616",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614272,1767744641625,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:10:41.625",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614273,1767744641634,"fUST",-500.0,0.00014247,2,"2026-01-07T00:10:41.634",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614274,1767744641643,"fUST",-500.84667986,0.00014247,2,"2026-01-07T00:10:41.643",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614275,1767744641652,"fUST",-500.84600982,0.00014247,2,"2026-01-07T00:10:41.652",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614276,1767744641661,"fUST",-500.0,0.00014247,2,"2026-01-07T00:10:41.661",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614277,1767744641670,"fUST",-580.83767681,0.00014247,2,"2026-01-07T00:10:41.670",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614278,1767744641680,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:10:41.680",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614279,1767744641689,"fUST",-500.76143899,0.00014247,2,"2026-01-07T00:10:41.689",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614280,1767744641699,"fUST",-177.0,0.00014313,2,"2026-01-07T00:10:41.699",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614281,1767744641708,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:10:41.708",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614282,1767744641727,"fUST",-1041.38457236,0.00014368,2,"2026-01-07T00:10:41.727",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614283,1767744641736,"fUST",-1000.0,0.00014368,2,"2026-01-07T00:10:41.736",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614284,1767744641745,"fUST",-1098.44792801,0.00014368,2,"2026-01-07T00:10:41.745",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614285,1767744641755,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:10:41.755",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614286,1767744641765,"fUST",-500.0,0.00014368,2,"2026-01-07T00:10:41.765",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614287,1767744641773,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:10:41.773",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614288,1767744641783,"fUST",-698.64498703,0.00014368,2,"2026-01-07T00:10:41.783",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614289,1767744641791,"fUST",-1000.0,0.00014368,2,"2026-01-07T00:10:41.791",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614290,1767744641800,"fUST",-551.34210942,0.00014391,2,"2026-01-07T00:10:41.800",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614291,1767744641810,"fUST",-720.0,0.00014547,2,"2026-01-07T00:10:41.810",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614292,1767744641819,"fUST",-727.40712175,0.00014768,2,"2026-01-07T00:10:41.819",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614293,1767744641829,"fUST",-1500.0,0.00014795,2,"2026-01-07T00:10:41.829",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614294,1767744641838,"fUST",-533.7772006,0.00014795,2,"2026-01-07T00:10:41.838",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614295,1767744641848,"fUST",-1500.0,0.00014795,2,"2026-01-07T00:10:41.848",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614296,1767744641857,"fUST",-1500.0,0.00014795,2,"2026-01-07T00:10:41.857",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614297,1767744641866,"fUST",-100000.0,0.00014882,2,"2026-01-07T00:10:41.866",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614298,1767744641879,"fUST",-187.56182921,0.00014916,2,"2026-01-07T00:10:41.879",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614299,1767744641887,"fUST",-2000.0,0.00014916,2,"2026-01-07T00:10:41.887",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614300,1767744641897,"fUST",-1000.0,0.00015,2,"2026-01-07T00:10:41.897",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614301,1767744641906,"fUST",-2000.0,0.00015342,2,"2026-01-07T00:10:41.906",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614302,1767744641916,"fUST",-2000.0,0.00015342,2,"2026-01-07T00:10:41.916",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614303,1767744641925,"fUST",-2000.0,0.00015342,2,"2026-01-07T00:10:41.925",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614304,1767744641934,"fUST",-2500.0,0.00015464,2,"2026-01-07T00:10:41.934",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614305,1767744641943,"fUST",-587.0,0.00015589,2,"2026-01-07T00:10:41.943",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614306,1767744641953,"fUST",-807.40239987,0.00015822,4,"2026-01-07T00:10:41.953",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614307,1767744641962,"fUST",-2500.0,0.0001589,2,"2026-01-07T00:10:41.962",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614308,1767744641971,"fUST",-2500.0,0.0001589,2,"2026-01-07T00:10:41.971",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614309,1767744641980,"fUST",-2500.0,0.0001589,2,"2026-01-07T00:10:41.980",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614310,1767744641989,"fUST",-4667.85314935,0.00015926,2,"2026-01-07T00:10:41.989",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614311,1767744641998,"fUST",-15000.0,0.00015939,2,"2026-01-07T00:10:41.998",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614312,1767744642007,"fUST",-864.0,0.00016002,2,"2026-01-07T00:10:42.007",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614313,1767744642016,"fUST",-3000.0,0.00016012,2,"2026-01-07T00:10:42.016",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614314,1767744642025,"fUST",-250.0,0.00016119,2,"2026-01-07T00:10:42.025",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614315,1767744642034,"fUST",-204.0,0.00016313,2,"2026-01-07T00:10:42.034",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614316,1767744642043,"fUST",-7142.75350321,0.00016361,2,"2026-01-07T00:10:42.043",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614317,1767744642052,"fUST",-3000.0,0.00016438,2,"2026-01-07T00:10:42.052",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614318,1767744642061,"fUST",-3000.0,0.00016438,2,"2026-01-07T00:10:42.061",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614319,1767744642070,"fUST",-3000.0,0.00016438,2,"2026-01-07T00:10:42.070",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614320,1767744642079,"fUST",-200.0,0.00016473,2,"2026-01-07T00:10:42.079",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614321,1767744642088,"fUST",-3500.0,0.0001656,2,"2026-01-07T00:10:42.088",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614322,1767744642097,"fUST",-1000.0,0.000167,2,"2026-01-07T00:10:42.097",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614323,1767744642106,"fUST",-1000.0,0.000167,2,"2026-01-07T00:10:42.106",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614324,1767744642115,"fUST",-1000.0,0.000168,2,"2026-01-07T00:10:42.115",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614325,1767744642124,"fUST",-1000.0,0.000168,2,"2026-01-07T00:10:42.124",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614326,1767744642132,"fUST",-1000.0,0.000168,2,"2026-01-07T00:10:42.132",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614327,1767744642141,"fUST",-1000.0,0.000168,2,"2026-01-07T00:10:42.141",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614328,1767744642150,"fUST",-1000.0,0.000168,2,"2026-01-07T00:10:42.150",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614329,1767744642159,"fUST",-1000.0,0.000168,2,"2026-01-07T00:10:42.159",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614330,1767744642168,"fUST",-1000.0,0.000168,2,"2026-01-07T00:10:42.168",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614331,1767744642176,"fUST",-1000.0,0.000168,2,"2026-01-07T00:10:42.176",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614332,1767744642186,"fUST",-530.254158,0.000168,2,"2026-01-07T00:10:42.186",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614333,1767744642195,"fUST",-3500.0,0.00016986,2,"2026-01-07T00:10:42.195",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614334,1767744642204,"fUST",-2692.18736728,0.00016986,2,"2026-01-07T00:10:42.204",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614335,1767744642213,"fUST",-3500.0,0.00016986,2,"2026-01-07T00:10:42.213",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614336,1767744642222,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.222",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614337,1767744642231,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.231",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614338,1767744642241,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.241",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614339,1767744642250,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.250",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614340,1767744642260,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.260",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614341,1767744642270,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.270",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614342,1767744642280,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.280",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614343,1767744642289,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.289",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614344,1767744642299,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.299",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614345,1767744642308,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.308",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614346,1767744642318,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.318",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614347,1767744642328,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.328",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614348,1767744642338,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.338",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614349,1767744642348,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.348",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614350,1767744642358,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.358",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614351,1767744642368,"fUST",-500.0,0.00017081,2,"2026-01-07T00:10:42.368",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614352,1767744642377,"fUST",-511.14869574,0.00017081,2,"2026-01-07T00:10:42.377",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614353,1767744642388,"fUST",-823.0,0.00017097,2,"2026-01-07T00:10:42.388",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614354,1767744642400,"fUST",-4000.0,0.00017108,2,"2026-01-07T00:10:42.400",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614355,1767744642409,"fUST",-1041.66666667,0.00017158,2,"2026-01-07T00:10:42.409",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614356,1767744642419,"fUST",-1083.02074853,0.00017252,6,"2026-01-07T00:10:42.419",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614357,1767744642431,"fUST",-500.0,0.0001726,2,"2026-01-07T00:10:42.431",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614358,1767744642440,"fUST",-8267.0,0.0001726,2,"2026-01-07T00:10:42.440",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614359,1767744642449,"fUST",-500.0,0.0001726,2,"2026-01-07T00:10:42.449",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614360,1767744642459,"fUST",-500.0,0.00017397,2,"2026-01-07T00:10:42.459",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614361,1767744642470,"fUST",-250.0,0.00017397,2,"2026-01-07T00:10:42.470",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614362,1767744642479,"fUST",-8267.0,0.00017397,2,"2026-01-07T00:10:42.479",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614363,1767744642488,"fUST",-569.00000001,0.00017397,2,"2026-01-07T00:10:42.488",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614364,1767744642497,"fUST",-500.0,0.00017534,2,"2026-01-07T00:10:42.497",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614365,1767744642507,"fUST",-8267.0,0.00017534,2,"2026-01-07T00:10:42.507",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614366,1767744642516,"fUST",-4000.0,0.00017534,2,"2026-01-07T00:10:42.516",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614367,1767744642527,"fUST",-1006.10461326,0.00017534,2,"2026-01-07T00:10:42.527",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614368,1767744642536,"fUST",-1000.0,0.00017602,2,"2026-01-07T00:10:42.536",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614369,1767744642545,"fUST",-4500.0,0.00017656,2,"2026-01-07T00:10:42.545",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614370,1767744642554,"fUST",-155.4754909,0.00017671,2,"2026-01-07T00:10:42.554",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614371,1767744642563,"fUST",-500.0,0.00017671,2,"2026-01-07T00:10:42.563",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614372,1767744642573,"fUST",-8267.0,0.00017671,2,"2026-01-07T00:10:42.573",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614373,1767744642582,"fUST",-200.0,0.00017808,2,"2026-01-07T00:10:42.582",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614374,1767744642591,"fUST",-500.0,0.00017808,2,"2026-01-07T00:10:42.591",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614375,1767744642601,"fUST",-8267.0,0.00017808,2,"2026-01-07T00:10:42.601",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614376,1767744642611,"fUST",-500.0,0.00017945,2,"2026-01-07T00:10:42.611",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614377,1767744642621,"fUST",-8267.0,0.00017945,2,"2026-01-07T00:10:42.621",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614378,1767744642630,"fUST",-500.0,0.00018082,2,"2026-01-07T00:10:42.630",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614379,1767744642639,"fUST",-8267.0,0.00018082,2,"2026-01-07T00:10:42.639",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614380,1767744642648,"fUST",-4298.06700811,0.00018082,2,"2026-01-07T00:10:42.648",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614381,1767744642658,"fUST",-2887.16845353,0.00018204,2,"2026-01-07T00:10:42.658",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614382,1767744642669,"fUST",-500.0,0.00018219,2,"2026-01-07T00:10:42.669",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614383,1767744642679,"fUST",-8267.0,0.00018219,2,"2026-01-07T00:10:42.679",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614384,1767744642688,"fUST",-231.0,0.00018313,2,"2026-01-07T00:10:42.688",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614385,1767744642697,"fUST",-558.00072349,0.00018356,2,"2026-01-07T00:10:42.697",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614386,1767744642707,"fUST",-8267.0,0.00018356,2,"2026-01-07T00:10:42.707",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614387,1767744642717,"fUST",-8267.0,0.00018493,2,"2026-01-07T00:10:42.717",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614388,1767744642726,"fUST",-8267.0,0.0001863,2,"2026-01-07T00:10:42.726",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614390,1767744642736,"fUST",-1374.16008219,0.00018683,9,"2026-01-07T00:10:42.736",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614391,1767744642746,"fUST",-240.0,0.00018712,3,"2026-01-07T00:10:42.746",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614392,1767744642756,"fUST",-1152.0,0.0001875,2,"2026-01-07T00:10:42.756",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614393,1767744642768,"fUST",-8267.0,0.00018767,2,"2026-01-07T00:10:42.768",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614394,1767744642777,"fUST",-4667.85314935,0.00018852,2,"2026-01-07T00:10:42.777",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614395,1767744642898,"fUST",-8267.0,0.00018904,2,"2026-01-07T00:10:42.898",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614396,1767744642909,"fUST",-8267.0,0.00019041,2,"2026-01-07T00:10:42.909",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614397,1767744642918,"fUST",-8267.0,0.00019178,2,"2026-01-07T00:10:42.918",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614398,1767744642929,"fUST",-900.0,0.00019178,2,"2026-01-07T00:10:42.929",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614399,1767744642938,"fUST",-249.6,0.00019288,2,"2026-01-07T00:10:42.938",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614400,1767744642947,"fUST",-8267.0,0.00019315,2,"2026-01-07T00:10:42.947",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614401,1767744642956,"fUST",-1000.0,0.00019362,2,"2026-01-07T00:10:42.956",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614402,1767744642966,"fUST",-244.0,0.00019362,2,"2026-01-07T00:10:42.966",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614403,1767744642975,"fUST",-8267.0,0.00019452,2,"2026-01-07T00:10:42.975",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614404,1767744642984,"fUST",-8267.0,0.00019589,2,"2026-01-07T00:10:42.984",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614405,1767744642993,"fUST",-8267.0,0.00019726,2,"2026-01-07T00:10:42.993",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614406,1767744643002,"fUST",-648.93473211,0.00019726,2,"2026-01-07T00:10:43.002",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614407,1767744643011,"fUST",-7142.75350321,0.0001986,2,"2026-01-07T00:10:43.011",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614408,1767744643019,"fUST",-8267.0,0.00019863,2,"2026-01-07T00:10:43.019",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614409,1767744643028,"fUST",-8267.0,0.0002,2,"2026-01-07T00:10:43.028",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614410,1767744643038,"fUST",-167.75,0.0002,2,"2026-01-07T00:10:43.038",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614411,1767744643047,"fUST",-224.01,0.0002,2,"2026-01-07T00:10:43.047",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614412,1767744643056,"fUST",-181.04000005,0.0002,2,"2026-01-07T00:10:43.056",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614413,1767744643066,"fUST",-210.16908342,0.0002,2,"2026-01-07T00:10:43.066",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614414,1767744643075,"fUST",-1678.29734239,0.00020113,12,"2026-01-07T00:10:43.075",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614415,1767744643084,"fUST",-8267.0,0.00020137,2,"2026-01-07T00:10:43.084",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614416,1767744643094,"fUST",-8267.0,0.00020274,2,"2026-01-07T00:10:43.094",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614417,1767744643103,"fUST",-8711.61731483,0.000203,2,"2026-01-07T00:10:43.103",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614418,1767744643113,"fUST",-258.0,0.00020313,2,"2026-01-07T00:10:43.113",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614419,1767744643123,"fUST",-20218.78,0.000204,2,"2026-01-07T00:10:43.123",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614420,1767744643132,"fUST",-240.34,0.000204,2,"2026-01-07T00:10:43.132",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614421,1767744643141,"fUST",-217.46,0.000204,2,"2026-01-07T00:10:43.141",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614422,1767744643151,"fUST",-2322.0,0.000204,2,"2026-01-07T00:10:43.151",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614423,1767744643162,"fUST",-8288.44807479,0.00020411,2,"2026-01-07T00:10:43.162",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614424,1767744643172,"fUST",-711.0,0.00020564,2,"2026-01-07T00:10:43.172",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614425,1767744643182,"fUST",-249.6,0.0002094,2,"2026-01-07T00:10:43.182",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614426,1767744643191,"fUST",-3000.0,0.00021,2,"2026-01-07T00:10:43.191",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614427,1767744643205,"fUST",-3000.0,0.0002101,2,"2026-01-07T00:10:43.205",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614428,1767744643214,"fUST",-3000.0,0.0002102,2,"2026-01-07T00:10:43.214",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614429,1767744643224,"fUST",-3000.0,0.0002103,2,"2026-01-07T00:10:43.224",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614430,1767744643235,"fUST",-5210.402483,0.0002104,2,"2026-01-07T00:10:43.235",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614431,1767744643244,"fUST",-1000.0,0.00021298,10,"2026-01-07T00:10:43.244",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614432,1767744643254,"fUST",-492.0,0.00021298,10,"2026-01-07T00:10:43.254",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614433,1767744643263,"fUST",-191.0,0.00021452,4,"2026-01-07T00:10:43.263",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614434,1767744643272,"fUST",-1993.68715957,0.00021544,14,"2026-01-07T00:10:43.272",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614435,1767744643281,"fUST",-4667.85314935,0.00021778,2,"2026-01-07T00:10:43.281",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614436,1767744643291,"fUST",-195.05,0.00021954,2,"2026-01-07T00:10:43.291",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614437,1767744643300,"fUST",-2362.32,0.00022,7,"2026-01-07T00:10:43.300",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614438,1767744643309,"fUST",-568.27,0.00022,2,"2026-01-07T00:10:43.309",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614439,1767744643319,"fUST",-8711.6173148,0.00022189,2,"2026-01-07T00:10:43.319",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614440,1767744643329,"fUST",-285.0,0.00022313,2,"2026-01-07T00:10:43.329",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614441,1767744643339,"fUST",-300.0,0.00022466,2,"2026-01-07T00:10:43.339",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614442,1767744643348,"fUST",-249.6,0.00022591,2,"2026-01-07T00:10:43.348",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614443,1767744643358,"fUST",-2319.04156519,0.00022974,17,"2026-01-07T00:10:43.358",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614444,1767744643368,"fUST",-3901.28444421,0.00023,2,"2026-01-07T00:10:43.368",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614445,1767744643378,"fUST",-450.0,0.00023014,2,"2026-01-07T00:10:43.378",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614446,1767744643388,"fUST",-158.48,0.000231,2,"2026-01-07T00:10:43.388",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614447,1767744643399,"fUST",-2300.0,0.00023146,2,"2026-01-07T00:10:43.399",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614448,1767744643408,"fUST",-500.0,0.00023212,2,"2026-01-07T00:10:43.408",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614449,1767744643419,"fUST",-500.0,0.00023255,2,"2026-01-07T00:10:43.419",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614450,1767744643428,"fUST",-2300.0,0.00023278,2,"2026-01-07T00:10:43.428",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614451,1767744643438,"fUST",-500.0,0.00023356,2,"2026-01-07T00:10:43.438",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614452,1767744643448,"fUST",-7142.75350321,0.00023359,2,"2026-01-07T00:10:43.448",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614453,1767744643458,"fUST",-500.0,0.00023397,2,"2026-01-07T00:10:43.458",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614454,1767744643470,"fUST",-2300.0,0.0002342,2,"2026-01-07T00:10:43.470",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614455,1767744643479,"fUST",-2300.0,0.00023428,2,"2026-01-07T00:10:43.479",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614456,1767744643489,"fUST",-1000.0,0.00023428,10,"2026-01-07T00:10:43.489",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614457,1767744643499,"fUST",-791.0,0.00023428,10,"2026-01-07T00:10:43.499",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614458,1767744643509,"fUST",-2300.0,0.00023508,2,"2026-01-07T00:10:43.509",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614459,1767744643519,"fUST",-600.0,0.00023562,2,"2026-01-07T00:10:43.519",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614460,1767744643529,"fUST",-2000.0,0.00023583,7,"2026-01-07T00:10:43.529",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614461,1767744643538,"fUST",-2300.0,0.00023606,2,"2026-01-07T00:10:43.538",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614462,1767744643548,"fUST",-500.0,0.00023764,2,"2026-01-07T00:10:43.548",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614463,1767744643557,"fUST",-868.0,0.00023827,2,"2026-01-07T00:10:43.557",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614464,1767744643567,"fUST",-500.0,0.00023876,2,"2026-01-07T00:10:43.567",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614465,1767744643576,"fUST",-10000.0,0.00024,2,"2026-01-07T00:10:43.576",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614466,1767744643586,"fUST",-1025.73276343,0.00024,2,"2026-01-07T00:10:43.586",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614467,1767744643595,"fUST",-868.0,0.00024002,2,"2026-01-07T00:10:43.595",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614468,1767744643605,"fUST",-500.0,0.00024054,2,"2026-01-07T00:10:43.605",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614469,1767744643615,"fUST",-2300.0,0.0002407,2,"2026-01-07T00:10:43.615",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614470,1767744643624,"fUST",-8711.6173148,0.00024078,2,"2026-01-07T00:10:43.624",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614471,1767744643634,"fUST",-500.0,0.00024106,2,"2026-01-07T00:10:43.634",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614472,1767744643643,"fUST",-750.0,0.0002411,2,"2026-01-07T00:10:43.643",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614473,1767744643653,"fUST",-2300.0,0.00024142,2,"2026-01-07T00:10:43.653",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614474,1767744643663,"fUST",-2300.0,0.00024187,2,"2026-01-07T00:10:43.663",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614475,1767744643674,"fUST",-156.0,0.00024192,12,"2026-01-07T00:10:43.674",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614476,1767744643684,"fUST",-249.6,0.00024243,2,"2026-01-07T00:10:43.684",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614477,1767744643693,"fUST",-2300.0,0.00024273,2,"2026-01-07T00:10:43.693",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614478,1767744643704,"fUST",-2300.0,0.00024309,2,"2026-01-07T00:10:43.704",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614479,1767744643714,"fUST",-312.0,0.00024313,2,"2026-01-07T00:10:43.714",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614480,1767744643724,"fUST",-868.0,0.00024351,2,"2026-01-07T00:10:43.724",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614481,1767744643734,"fUST",-2000.0,0.00024404,7,"2026-01-07T00:10:43.734",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614482,1767744643744,"fUST",-2653.36637253,0.00024405,20,"2026-01-07T00:10:43.744",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614483,1767744643754,"fUST",-2300.0,0.00024497,2,"2026-01-07T00:10:43.754",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614484,1767744643763,"fUST",-195.05,0.00024547,2,"2026-01-07T00:10:43.763",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614485,1767744643773,"fUST",-500.0,0.00024619,2,"2026-01-07T00:10:43.773",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614486,1767744643782,"fUST",-900.0,0.00024658,2,"2026-01-07T00:10:43.782",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614487,1767744643792,"fUST",-500.0,0.00024658,2,"2026-01-07T00:10:43.792",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614488,1767744643801,"fUST",-4667.85314935,0.00024704,2,"2026-01-07T00:10:43.801",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614489,1767744643811,"fUST",-587.58501506,0.00024719,2,"2026-01-07T00:10:43.811",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614490,1767744643821,"fUST",-500.0,0.00024795,2,"2026-01-07T00:10:43.821",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614491,1767744643831,"fUST",-867.0,0.00024804,2,"2026-01-07T00:10:43.831",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614492,1767744643840,"fUST",-500.0,0.00024853,2,"2026-01-07T00:10:43.840",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614493,1767744643850,"fUST",-868.0,0.00024877,2,"2026-01-07T00:10:43.850",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614494,1767744643859,"fUST",-867.0,0.00024895,2,"2026-01-07T00:10:43.859",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614495,1767744643868,"fUST",-631081.21536,0.000249,2,"2026-01-07T00:10:43.868",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614496,1767744643878,"fUST",-500.0,0.00024932,2,"2026-01-07T00:10:43.878",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614497,1767744643888,"fUST",-500.0,0.00024998,2,"2026-01-07T00:10:43.888",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614498,1767744643897,"fUST",-568.27,0.00025,2,"2026-01-07T00:10:43.897",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614499,1767744643907,"fUST",-1018.0,0.00025,2,"2026-01-07T00:10:43.907",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614500,1767744643916,"fUST",-868.0,0.00025055,2,"2026-01-07T00:10:43.916",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614501,1767744643925,"fUST",-500.0,0.00025069,2,"2026-01-07T00:10:43.925",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614502,1767744643935,"fUST",-867.0,0.00025092,2,"2026-01-07T00:10:43.935",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614503,1767744643944,"fUST",-867.0,0.00025127,2,"2026-01-07T00:10:43.944",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614504,1767744643954,"fUST",-250.0,0.00025205,2,"2026-01-07T00:10:43.954",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614505,1767744643963,"fUST",-880.39814706,0.00025205,2,"2026-01-07T00:10:43.963",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614506,1767744643973,"fUST",-500.0,0.00025206,2,"2026-01-07T00:10:43.973",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614507,1767744643983,"fUST",-2000.0,0.00025225,7,"2026-01-07T00:10:43.983",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614508,1767744643992,"fUST",-867.0,0.00025261,7,"2026-01-07T00:10:43.992",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614509,1767744644001,"fUST",-500.0,0.00025343,2,"2026-01-07T00:10:44.001",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614510,1767744644011,"fUST",-868.0,0.00025431,2,"2026-01-07T00:10:44.011",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614511,1767744644020,"fUST",-500.0,0.0002548,2,"2026-01-07T00:10:44.020",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614512,1767744644029,"fUST",-868.0,0.00025542,2,"2026-01-07T00:10:44.029",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614513,1767744644039,"fUST",-2300.0,0.00025547,7,"2026-01-07T00:10:44.039",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614514,1767744644048,"fUST",-867.0,0.00025553,2,"2026-01-07T00:10:44.048",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614515,1767744644058,"fUST",-500.0,0.00025569,7,"2026-01-07T00:10:44.058",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614516,1767744644068,"fUST",-500.0,0.00025617,2,"2026-01-07T00:10:44.068",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614517,1767744644077,"fUST",-867.0,0.00025648,7,"2026-01-07T00:10:44.077",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614518,1767744644086,"fUST",-2300.0,0.00025707,7,"2026-01-07T00:10:44.086",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614519,1767744644095,"fUST",-2300.0,0.00025711,7,"2026-01-07T00:10:44.095",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614520,1767744644105,"fUST",-867.0,0.00025712,2,"2026-01-07T00:10:44.105",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614521,1767744644114,"fUST",-867.0,0.0002575,2,"2026-01-07T00:10:44.114",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614522,1767744644123,"fUST",-350.0,0.00025753,2,"2026-01-07T00:10:44.123",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614523,1767744644137,"fUST",-500.0,0.00025754,2,"2026-01-07T00:10:44.137",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614524,1767744644150,"fUST",-500.0,0.00025756,7,"2026-01-07T00:10:44.150",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614525,1767744644161,"fUST",-1000.0,0.00025771,10,"2026-01-07T00:10:44.161",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614526,1767744644170,"fUST",-1000.0,0.00025771,10,"2026-01-07T00:10:44.170",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614527,1767744644179,"fUST",-500.0,0.0002582,7,"2026-01-07T00:10:44.179",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614528,1767744644188,"fUST",-2995.86822414,0.00025835,22,"2026-01-07T00:10:44.188",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614529,1767744644198,"fUST",-504.0,0.00025891,2,"2026-01-07T00:10:44.198",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614530,1767744644207,"fUST",-249.6,0.00025895,2,"2026-01-07T00:10:44.207",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614531,1767744644217,"fUST",-2300.0,0.00025939,7,"2026-01-07T00:10:44.217",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614532,1767744644226,"fUST",-8711.6173148,0.00025968,2,"2026-01-07T00:10:44.226",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614533,1767744644238,"fUST",-1041.66666667,0.00026,7,"2026-01-07T00:10:44.238",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614534,1767744644248,"fUST",-1018.0,0.00026,2,"2026-01-07T00:10:44.248",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614535,1767744644258,"fUST",-867.0,0.00026022,2,"2026-01-07T00:10:44.258",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614536,1767744644268,"fUST",-2000.0,0.00026046,7,"2026-01-07T00:10:44.268",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614537,1767744644278,"fUST",-2300.0,0.00026276,7,"2026-01-07T00:10:44.278",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614538,1767744644287,"fUST",-450.0,0.00026301,2,"2026-01-07T00:10:44.287",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614539,1767744644298,"fUST",-339.0,0.00026313,2,"2026-01-07T00:10:44.298",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614540,1767744644307,"fUST",-867.0,0.00026357,2,"2026-01-07T00:10:44.307",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614541,1767744644317,"fUST",-174.0,0.00026384,20,"2026-01-07T00:10:44.317",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614542,1767744644326,"fUST",-20218.78,0.000264,2,"2026-01-07T00:10:44.326",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614543,1767744644336,"fUST",-240.34,0.000264,7,"2026-01-07T00:10:44.336",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614544,1767744644347,"fUST",-217.46,0.000264,7,"2026-01-07T00:10:44.347",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614545,1767744644356,"fUST",-2322.0,0.000264,14,"2026-01-07T00:10:44.356",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614546,1767744644365,"fUST",-2362.32,0.000264,7,"2026-01-07T00:10:44.365",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614547,1767744644375,"fUST",-867.0,0.00026406,2,"2026-01-07T00:10:44.375",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614548,1767744644384,"fUST",-568.27,0.000265,2,"2026-01-07T00:10:44.384",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614550,1767744644397,"fUST",-2300.0,0.00026508,7,"2026-01-07T00:10:44.397",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614552,1767744644407,"fUST",-283.31451866,0.00026621,2,"2026-01-07T00:10:44.407",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614553,1767744644417,"fUST",-1133.25807464,0.00026621,2,"2026-01-07T00:10:44.417",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614554,1767744644427,"fUST",-2549.83066793,0.00026621,2,"2026-01-07T00:10:44.427",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614555,1767744644438,"fUST",-4533.03229854,0.00026621,2,"2026-01-07T00:10:44.438",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614556,1767744644447,"fUST",-7082.86296647,0.00026621,2,"2026-01-07T00:10:44.447",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614557,1767744644457,"fUST",-10199.32267172,0.00026621,2,"2026-01-07T00:10:44.457",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614558,1767744644467,"fUST",-230.26115716,0.00026621,2,"2026-01-07T00:10:44.467",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614559,1767744644478,"fUST",-920.12358403,0.00026621,2,"2026-01-07T00:10:44.478",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614560,1767744644487,"fUST",-2300.0,0.00026671,7,"2026-01-07T00:10:44.487",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614561,1767744644496,"fUST",-867.0,0.00026674,7,"2026-01-07T00:10:44.496",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614562,1767744644506,"fUST",-2300.0,0.00026708,7,"2026-01-07T00:10:44.506",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614563,1767744644515,"fUST",-500.0,0.00026757,7,"2026-01-07T00:10:44.515",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614564,1767744644524,"fUST",-867.0,0.00026781,2,"2026-01-07T00:10:44.524",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614565,1767744644534,"fUST",-550.0,0.00026849,2,"2026-01-07T00:10:44.534",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614566,1767744644554,"fUST",-500.0,0.00026857,7,"2026-01-07T00:10:44.554",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614567,1767744644564,"fUST",-7142.75350321,0.00026858,2,"2026-01-07T00:10:44.564",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614568,1767744644575,"fUST",-2000.0,0.00026867,7,"2026-01-07T00:10:44.575",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614569,1767744644585,"fUST",-184.0,0.00027,7,"2026-01-07T00:10:44.585",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614570,1767744644595,"fUST",-1018.0,0.00027,2,"2026-01-07T00:10:44.595",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614571,1767744644605,"fUST",-867.0,0.00027008,2,"2026-01-07T00:10:44.605",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614572,1767744644615,"fUST",-500.0,0.00027012,7,"2026-01-07T00:10:44.615",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614573,1767744644625,"fUST",-188.11386458,0.00027036,2,"2026-01-07T00:10:44.625",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614574,1767744644635,"fUST",-867.0,0.00027113,2,"2026-01-07T00:10:44.635",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614575,1767744644645,"fUST",-2300.0,0.00027156,7,"2026-01-07T00:10:44.645",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614576,1767744644655,"fUST",-3345.8976051,0.00027265,25,"2026-01-07T00:10:44.655",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614577,1767744644664,"fUST",-867.0,0.00027302,2,"2026-01-07T00:10:44.664",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614578,1767744644674,"fUST",-867.0,0.00027367,2,"2026-01-07T00:10:44.674",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614579,1767744644684,"fUST",-223.81332617,0.00027397,2,"2026-01-07T00:10:44.684",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614580,1767744644694,"fUST",-156.66932831,0.00027397,2,"2026-01-07T00:10:44.694",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614581,1767744644704,"fUST",-1603.97,0.00027397,2,"2026-01-07T00:10:44.704",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614582,1767744644713,"fUST",-650.0,0.00027397,5,"2026-01-07T00:10:44.713",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614583,1767744644723,"fUST",-500.0,0.00027397,5,"2026-01-07T00:10:44.723",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614584,1767744644733,"fUST",-2300.0,0.00027424,7,"2026-01-07T00:10:44.733",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614585,1767744644742,"fUST",-2300.0,0.0002744,7,"2026-01-07T00:10:44.742",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614586,1767744644752,"fUST",-249.6,0.00027546,2,"2026-01-07T00:10:44.752",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614587,1767744644762,"fUST",-500.0,0.00027555,7,"2026-01-07T00:10:44.762",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614588,1767744644772,"fUST",-500.0,0.00027687,7,"2026-01-07T00:10:44.772",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614589,1767744644783,"fUST",-2000.0,0.00027688,7,"2026-01-07T00:10:44.783",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614590,1767744644792,"fUST",-8711.6173148,0.00027857,2,"2026-01-07T00:10:44.792",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614591,1767744644802,"fUST",-1000.0,0.00027945,5,"2026-01-07T00:10:44.802",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614592,1767744644812,"fUST",-750.0,0.00027945,5,"2026-01-07T00:10:44.812",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614593,1767744644821,"fUST",-250.0,0.00027945,5,"2026-01-07T00:10:44.821",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614594,1767744644831,"fUST",-250.0,0.00027945,5,"2026-01-07T00:10:44.831",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614595,1767744644842,"fUST",-1018.0,0.00028,2,"2026-01-07T00:10:44.842",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614596,1767744644851,"fUST",-1041.66666667,0.00028,7,"2026-01-07T00:10:44.851",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614597,1767744644861,"fUST",-279.35774616,0.00028072,7,"2026-01-07T00:10:44.861",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614598,1767744644871,"fUST",-2300.0,0.00028087,7,"2026-01-07T00:10:44.871",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614599,1767744644881,"fUST",-2300.0,0.00028155,7,"2026-01-07T00:10:44.881",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614600,1767744644890,"fUST",-2300.0,0.00028163,7,"2026-01-07T00:10:44.890",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614601,1767744644900,"fUST",-417.0,0.00028309,2,"2026-01-07T00:10:44.900",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614602,1767744644910,"fUST",-714.0,0.00028309,2,"2026-01-07T00:10:44.910",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614603,1767744644920,"fUST",-194.752,0.00028309,2,"2026-01-07T00:10:44.920",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614604,1767744644930,"fUST",-366.0,0.00028313,2,"2026-01-07T00:10:44.930",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614605,1767744644945,"fUST",-1000.0,0.00028348,30,"2026-01-07T00:10:44.945",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614606,1767744644964,"fUST",-1000.0,0.00028348,30,"2026-01-07T00:10:44.964",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614607,1767744644974,"fUST",-579.0,0.00028348,30,"2026-01-07T00:10:44.974",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614608,1767744644985,"fUST",-850.0,0.00028493,5,"2026-01-07T00:10:44.985",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614609,1767744644995,"fUST",-1344.52633851,0.00028493,5,"2026-01-07T00:10:44.995",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614610,1767744645009,"fUST",-350.0,0.00028493,5,"2026-01-07T00:10:45.009",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614611,1767744645032,"fUST",-350.0,0.00028493,5,"2026-01-07T00:10:45.032",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614612,1767744645045,"fUST",-568.27,0.000285,2,"2026-01-07T00:10:45.045",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614613,1767744645058,"fUST",-2000.0,0.00028508,7,"2026-01-07T00:10:45.058",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614614,1767744645067,"fUST",-157.0,0.00028575,30,"2026-01-07T00:10:45.067",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614615,1767744645077,"fUST",-2300.0,0.00028637,7,"2026-01-07T00:10:45.077",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614616,1767744645087,"fUST",-3702.91183484,0.00028696,28,"2026-01-07T00:10:45.087",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614617,1767744645097,"fUST",-1603.97,0.00028767,4,"2026-01-07T00:10:45.097",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614618,1767744645107,"fUST",-500.0,0.00028865,7,"2026-01-07T00:10:45.107",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614619,1767744645117,"fUST",-500.0,0.00028887,7,"2026-01-07T00:10:45.117",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614620,1767744645127,"fUST",-1018.0,0.00029,2,"2026-01-07T00:10:45.127",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614621,1767744645141,"fUST",-950.0,0.00029041,5,"2026-01-07T00:10:45.141",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614622,1767744645151,"fUST",-450.0,0.00029041,5,"2026-01-07T00:10:45.151",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614623,1767744645161,"fUST",-450.0,0.00029041,5,"2026-01-07T00:10:45.161",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614624,1767744645171,"fUST",-2362.32,0.000291,7,"2026-01-07T00:10:45.171",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614625,1767744645181,"fUST",-2300.0,0.00029102,7,"2026-01-07T00:10:45.181",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614626,1767744645194,"fUST",-249.6,0.00029198,3,"2026-01-07T00:10:45.194",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614627,1767744645206,"fUST",-995.3526357,0.00029311,7,"2026-01-07T00:10:45.206",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614628,1767744645217,"fUST",-2000.0,0.00029329,7,"2026-01-07T00:10:45.217",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614629,1767744645227,"fUST",-157.17127242,0.00029363,5,"2026-01-07T00:10:45.227",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614630,1767744645238,"fUST",-3045.5676701,0.00029441,7,"2026-01-07T00:10:45.238",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614631,1767744645249,"fUST",-1050.0,0.00029589,5,"2026-01-07T00:10:45.249",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614632,1767744645261,"fUST",-550.0,0.00029589,5,"2026-01-07T00:10:45.261",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614633,1767744645271,"fUST",-550.0,0.00029589,5,"2026-01-07T00:10:45.271",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614634,1767744645281,"fUST",-8711.6173148,0.00029746,2,"2026-01-07T00:10:45.281",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614635,1767744645290,"fUST",-250.041,0.00029836,2,"2026-01-07T00:10:45.290",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614636,1767744645301,"fUST",-270.216,0.00029836,2,"2026-01-07T00:10:45.301",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614637,1767744645311,"fUST",-150.448,0.00029836,2,"2026-01-07T00:10:45.311",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614638,1767744645323,"fUST",-151.389,0.00029836,2,"2026-01-07T00:10:45.323",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614639,1767744645335,"fUST",-250.0,0.00029836,2,"2026-01-07T00:10:45.335",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614640,1767744645346,"fUST",-267.158,0.00029836,2,"2026-01-07T00:10:45.346",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614641,1767744645356,"fUST",-2145.0,0.00029836,2,"2026-01-07T00:10:45.356",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614642,1767744645366,"fUST",-1365.0,0.00029836,2,"2026-01-07T00:10:45.366",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614643,1767744645378,"fUST",-20218.78,0.000299,2,"2026-01-07T00:10:45.378",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614644,1767744645390,"fUST",-10000.0,0.0003,2,"2026-01-07T00:10:45.390",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614645,1767744645402,"fUST",-1018.0,0.0003,7,"2026-01-07T00:10:45.402",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614646,1767744645411,"fUST",-2874.83428113,0.000301,7,"2026-01-07T00:10:45.411",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614647,1767744645422,"fUST",-2000.0,0.00030118,10,"2026-01-07T00:10:45.422",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614648,1767744645435,"fUST",-4066.44992221,0.00030126,30,"2026-01-07T00:10:45.435",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614649,1767744645445,"fUST",-2000.0,0.00030127,10,"2026-01-07T00:10:45.445",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614650,1767744645455,"fUST",-2000.0,0.00030136,10,"2026-01-07T00:10:45.455",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614651,1767744645466,"fUST",-2000.0,0.00030136,10,"2026-01-07T00:10:45.466",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614652,1767744645479,"fUST",-1603.97,0.00030136,6,"2026-01-07T00:10:45.479",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614653,1767744645489,"fUST",-1150.0,0.00030137,5,"2026-01-07T00:10:45.489",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614654,1767744645500,"fUST",-650.0,0.00030137,5,"2026-01-07T00:10:45.500",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614655,1767744645510,"fUST",-650.0,0.00030137,5,"2026-01-07T00:10:45.510",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614656,1767744645520,"fUST",-2000.0,0.0003015,7,"2026-01-07T00:10:45.520",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614657,1767744645532,"fUST",-157.17127242,0.00030271,10,"2026-01-07T00:10:45.532",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614658,1767744645542,"fUST",-393.0,0.00030313,2,"2026-01-07T00:10:45.542",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614659,1767744645552,"fUST",-7142.75350321,0.00030357,2,"2026-01-07T00:10:45.552",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614660,1767744645562,"fUST",-1297.73266776,0.00030685,5,"2026-01-07T00:10:45.562",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614661,1767744645572,"fUST",-750.0,0.00030685,5,"2026-01-07T00:10:45.572",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614662,1767744645582,"fUST",-750.0,0.00030685,5,"2026-01-07T00:10:45.582",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614663,1767744645592,"fUST",-240.34,0.000307,7,"2026-01-07T00:10:45.592",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614664,1767744645602,"fUST",-217.46,0.000307,7,"2026-01-07T00:10:45.602",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614665,1767744645612,"fUST",-2322.0,0.000307,14,"2026-01-07T00:10:45.612",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614666,1767744645621,"fUST",-300.0,0.0003074,2,"2026-01-07T00:10:45.621",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614667,1767744645632,"fUST",-169.0,0.00030767,42,"2026-01-07T00:10:45.632",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614668,1767744645641,"fUST",-249.6,0.00030849,4,"2026-01-07T00:10:45.641",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614669,1767744645651,"fUST",-689.26,0.00030958,30,"2026-01-07T00:10:45.651",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614670,1767744645662,"fUST",-2000.0,0.00030971,7,"2026-01-07T00:10:45.662",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614671,1767744645672,"fUST",-193.11075698,0.00031,120,"2026-01-07T00:10:45.672",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614672,1767744645682,"fUST",-188.78673029,0.00031,120,"2026-01-07T00:10:45.682",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614673,1767744645692,"fUST",-172.60461299,0.00031,120,"2026-01-07T00:10:45.692",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614674,1767744645702,"fUST",-163.4725449,0.00031,120,"2026-01-07T00:10:45.702",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614675,1767744645712,"fUST",-198.36643638,0.00031,120,"2026-01-07T00:10:45.712",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614676,1767744645728,"fUST",-163.65081324,0.00031,120,"2026-01-07T00:10:45.728",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614677,1767744645737,"fUST",-185.65429275,0.00031,120,"2026-01-07T00:10:45.737",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614678,1767744645747,"fUST",-194.20318295,0.00031,120,"2026-01-07T00:10:45.747",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614679,1767744645758,"fUST",-721.64697953,0.00031,120,"2026-01-07T00:10:45.758",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614680,1767744645768,"fUST",-172.33135591,0.00031,120,"2026-01-07T00:10:45.768",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614681,1767744645782,"fUST",-2362.32,0.00031,7,"2026-01-07T00:10:45.782",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614682,1767744645791,"fUST",-1041.66666667,0.00031,10,"2026-01-07T00:10:45.791",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614683,1767744645802,"fUST",-1018.0,0.00031,7,"2026-01-07T00:10:45.802",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614684,1767744645812,"fUST",-1000.0,0.00031183,30,"2026-01-07T00:10:45.812",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614685,1767744645822,"fUST",-1000.0,0.00031183,30,"2026-01-07T00:10:45.822",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614686,1767744645832,"fUST",-320.0,0.00031183,30,"2026-01-07T00:10:45.832",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614687,1767744645846,"fUST",-850.0,0.00031233,5,"2026-01-07T00:10:45.846",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614688,1767744645856,"fUST",-417.0,0.00031309,2,"2026-01-07T00:10:45.856",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614689,1767744645866,"fUST",-714.0,0.00031309,2,"2026-01-07T00:10:45.866",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614690,1767744645876,"fUST",-178.0,0.00031309,2,"2026-01-07T00:10:45.876",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614691,1767744645886,"fUST",-689.26,0.00031506,31,"2026-01-07T00:10:45.886",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614692,1767744645896,"fUST",-1603.97,0.00031506,8,"2026-01-07T00:10:45.896",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614693,1767744645907,"fUST",-4436.11484644,0.00031557,32,"2026-01-07T00:10:45.907",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614694,1767744645917,"fUST",-8711.6173148,0.00031635,2,"2026-01-07T00:10:45.917",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614695,1767744645927,"fUST",-950.0,0.00031781,5,"2026-01-07T00:10:45.927",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614697,1767744645938,"fUST",-2000.0,0.00031792,7,"2026-01-07T00:10:45.938",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614702,1767744646096,"fUST",-193.11075698,0.000319,120,"2026-01-07T00:10:46.096",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614703,1767744646108,"fUST",-163.4725449,0.000319,120,"2026-01-07T00:10:46.108",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614704,1767744646117,"fUST",-198.36643638,0.000319,120,"2026-01-07T00:10:46.117",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614705,1767744646127,"fUST",-163.65081324,0.000319,120,"2026-01-07T00:10:46.127",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614706,1767744646136,"fUST",-185.65429275,0.000319,120,"2026-01-07T00:10:46.136",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614707,1767744646145,"fUST",-194.20318295,0.000319,120,"2026-01-07T00:10:46.145",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614708,1767744646154,"fUST",-721.64697953,0.000319,120,"2026-01-07T00:10:46.154",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614709,1767744646164,"fUST",-172.33135591,0.000319,120,"2026-01-07T00:10:46.164",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614710,1767744646173,"fUST",-666.0,0.0003203,30,"2026-01-07T00:10:46.173",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614711,1767744646182,"fUST",-493.0,0.0003203,30,"2026-01-07T00:10:46.182",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614712,1767744646192,"fUST",-1015.0,0.0003203,30,"2026-01-07T00:10:46.192",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614713,1767744646201,"fUST",-689.26,0.00032054,32,"2026-01-07T00:10:46.201",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614714,1767744646211,"fUST",-20218.78,0.000323,2,"2026-01-07T00:10:46.211",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614715,1767744646220,"fUST",-250.0,0.000323,7,"2026-01-07T00:10:46.220",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614716,1767744646229,"fUST",-250.0,0.000323,7,"2026-01-07T00:10:46.229",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614717,1767744646238,"fUST",-250.0,0.000323,7,"2026-01-07T00:10:46.238",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614718,1767744646249,"fUST",-250.0,0.000323,7,"2026-01-07T00:10:46.249",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614720,1767744646259,"fUST",-206.8,0.000323,7,"2026-01-07T00:10:46.259",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614721,1767744646269,"fUST",-420.0,0.00032313,2,"2026-01-07T00:10:46.269",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614722,1767744646278,"fUST",-1050.0,0.00032329,5,"2026-01-07T00:10:46.278",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614723,1767744646288,"fUST",-568.27,0.000324,2,"2026-01-07T00:10:46.288",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614724,1767744646299,"fUST",-1000.0,0.000324,120,"2026-01-07T00:10:46.299",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614725,1767744646310,"fUST",-249.6,0.00032501,5,"2026-01-07T00:10:46.310",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614726,1767744646320,"fUST",-689.26,0.00032602,33,"2026-01-07T00:10:46.320",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614727,1767744646331,"fUST",-2000.0,0.00032613,7,"2026-01-07T00:10:46.331",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614728,1767744646341,"fUST",-15905.50371464,0.000327,8,"2026-01-07T00:10:46.341",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614729,1767744646352,"fUST",-2145.0,0.00032836,2,"2026-01-07T00:10:46.352",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614730,1767744646363,"fUST",-1365.0,0.00032836,2,"2026-01-07T00:10:46.363",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614731,1767744646373,"fUST",-38000.0,0.00032842,10,"2026-01-07T00:10:46.373",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614732,1767744646384,"fUST",-38000.0,0.00032851,10,"2026-01-07T00:10:46.384",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614733,1767744646401,"fUST",-181.138598,0.00032859,31,"2026-01-07T00:10:46.401",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614734,1767744646414,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.414",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614735,1767744646424,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.424",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614736,1767744646436,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.436",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614737,1767744646445,"fUST",-251.46189,0.00032859,31,"2026-01-07T00:10:46.445",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614738,1767744646455,"fUST",-245.598663,0.00032859,31,"2026-01-07T00:10:46.455",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614739,1767744646465,"fUST",-245.598663,0.00032859,31,"2026-01-07T00:10:46.465",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614740,1767744646475,"fUST",-245.598663,0.00032859,31,"2026-01-07T00:10:46.475",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614741,1767744646484,"fUST",-245.598663,0.00032859,31,"2026-01-07T00:10:46.484",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614742,1767744646494,"fUST",-251.132582,0.00032859,31,"2026-01-07T00:10:46.494",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614743,1767744646514,"fUST",-251.132582,0.00032859,31,"2026-01-07T00:10:46.514",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614744,1767744646524,"fUST",-251.132582,0.00032859,31,"2026-01-07T00:10:46.524",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614745,1767744646534,"fUST",-251.132582,0.00032859,31,"2026-01-07T00:10:46.534",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614746,1767744646544,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.544",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614747,1767744646554,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.554",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614748,1767744646564,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.564",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614749,1767744646574,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.574",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614750,1767744646584,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.584",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614751,1767744646594,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.594",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614752,1767744646604,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.604",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614753,1767744646614,"fUST",-254.925967,0.00032859,31,"2026-01-07T00:10:46.614",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614754,1767744646623,"fUST",-225.687069,0.00032859,31,"2026-01-07T00:10:46.623",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614755,1767744646633,"fUST",-225.687069,0.00032859,31,"2026-01-07T00:10:46.633",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614756,1767744646643,"fUST",-225.687069,0.00032859,31,"2026-01-07T00:10:46.643",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614757,1767744646653,"fUST",-225.687069,0.00032859,31,"2026-01-07T00:10:46.653",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614758,1767744646665,"fUST",-235.440161,0.00032859,31,"2026-01-07T00:10:46.665",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614759,1767744646675,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.675",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614760,1767744646685,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.685",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614761,1767744646696,"fUST",-153.720433,0.00032859,30,"2026-01-07T00:10:46.696",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614762,1767744646706,"fUST",-153.743312,0.00032859,31,"2026-01-07T00:10:46.706",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614763,1767744646716,"fUST",-153.772571,0.00032859,31,"2026-01-07T00:10:46.716",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614764,1767744646726,"fUST",-189.018412,0.00032859,31,"2026-01-07T00:10:46.726",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614765,1767744646736,"fUST",-189.018412,0.00032859,31,"2026-01-07T00:10:46.736",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614766,1767744646746,"fUST",-4000.0,0.00032859,31,"2026-01-07T00:10:46.746",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614767,1767744646756,"fUST",-189.018412,0.00032859,31,"2026-01-07T00:10:46.756",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614768,1767744646766,"fUST",-4000.0,0.00032859,31,"2026-01-07T00:10:46.766",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614769,1767744646776,"fUST",-189.018412,0.00032859,31,"2026-01-07T00:10:46.776",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614770,1767744646786,"fUST",-4000.0,0.00032859,31,"2026-01-07T00:10:46.786",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614771,1767744646795,"fUST",-4000.0,0.00032859,31,"2026-01-07T00:10:46.795",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614772,1767744646805,"fUST",-349.869649,0.00032859,28,"2026-01-07T00:10:46.805",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614773,1767744646815,"fUST",-349.869649,0.00032859,28,"2026-01-07T00:10:46.815",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614774,1767744646824,"fUST",-349.869649,0.00032859,28,"2026-01-07T00:10:46.824",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614775,1767744646835,"fUST",-349.869649,0.00032859,28,"2026-01-07T00:10:46.835",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614776,1767744646847,"fUST",-151.0,0.00032859,31,"2026-01-07T00:10:46.847",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614777,1767744646857,"fUST",-38000.0,0.00032859,10,"2026-01-07T00:10:46.857",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614778,1767744646867,"fUST",-38000.0,0.00032868,10,"2026-01-07T00:10:46.867",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614779,1767744646877,"fUST",-1603.97,0.00032876,120,"2026-01-07T00:10:46.877",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614780,1767744646888,"fUST",-41914.96,0.00032877,10,"2026-01-07T00:10:46.888",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614781,1767744646898,"fUST",-73174.77,0.00032877,10,"2026-01-07T00:10:46.898",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614782,1767744646908,"fUST",-60978.98,0.00032877,10,"2026-01-07T00:10:46.908",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614783,1767744646919,"fUST",-38000.0,0.00032877,10,"2026-01-07T00:10:46.919",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614784,1767744646929,"fUST",-18798.88741347,0.00032877,10,"2026-01-07T00:10:46.929",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614785,1767744646940,"fUST",-163.4725449,0.000329,120,"2026-01-07T00:10:46.940",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614786,1767744646949,"fUST",-198.36643638,0.000329,120,"2026-01-07T00:10:46.949",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614787,1767744646959,"fUST",-185.65429275,0.000329,120,"2026-01-07T00:10:46.959",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614788,1767744646969,"fUST",-721.64697953,0.000329,120,"2026-01-07T00:10:46.969",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614789,1767744646978,"fUST",-250.0,0.000329,14,"2026-01-07T00:10:46.978",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614790,1767744646988,"fUST",-250.0,0.000329,14,"2026-01-07T00:10:46.988",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614791,1767744646998,"fUST",-4811.56068939,0.00032987,34,"2026-01-07T00:10:46.998",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614792,1767744647007,"fUST",-1041.66666667,0.00033,10,"2026-01-07T00:10:47.007",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614793,1767744647017,"fUST",-689.26,0.0003315,34,"2026-01-07T00:10:47.017",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614794,1767744647027,"fUST",-2000.0,0.00033433,7,"2026-01-07T00:10:47.027",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614795,1767744647038,"fUST",-983.41783036,0.00033492,2,"2026-01-07T00:10:47.038",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614796,1767744647047,"fUST",-3929.73765012,0.00033492,2,"2026-01-07T00:10:47.047",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614797,1767744647057,"fUST",-507.70490863,0.00033492,2,"2026-01-07T00:10:47.057",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614798,1767744647067,"fUST",-2030.81963453,0.00033492,2,"2026-01-07T00:10:47.067",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614799,1767744647077,"fUST",-4569.34417769,0.00033492,2,"2026-01-07T00:10:47.077",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614800,1767744647087,"fUST",-8711.6173148,0.00033525,2,"2026-01-07T00:10:47.087",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614801,1767744647096,"fUST",-689.26,0.00033698,35,"2026-01-07T00:10:47.096",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614802,1767744647106,"fUST",-210.0,0.00033699,5,"2026-01-07T00:10:47.106",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614803,1767744647115,"fUST",-240.34,0.000337,7,"2026-01-07T00:10:47.115",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614804,1767744647126,"fUST",-217.46,0.000337,7,"2026-01-07T00:10:47.126",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614805,1767744647137,"fUST",-2322.0,0.000337,30,"2026-01-07T00:10:47.137",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614806,1767744647147,"fUST",-2362.32,0.000337,7,"2026-01-07T00:10:47.147",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614807,1767744647158,"fUST",-7142.75350321,0.00033856,2,"2026-01-07T00:10:47.158",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614808,1767744647168,"fUST",-866.6091159,0.00033897,3,"2026-01-07T00:10:47.168",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614809,1767744647178,"fUST",-721.64697953,0.000339,120,"2026-01-07T00:10:47.178",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614810,1767744647188,"fUST",-1041.66666667,0.00034,10,"2026-01-07T00:10:47.188",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614811,1767744647197,"fUST",-1041.66666667,0.00034,30,"2026-01-07T00:10:47.197",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614812,1767744647207,"fUST",-155.0,0.00034055,66,"2026-01-07T00:10:47.207",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614813,1767744647216,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.216",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614814,1767744647226,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.226",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614815,1767744647235,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.235",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614816,1767744647245,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.245",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614817,1767744647254,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.254",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614818,1767744647264,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.264",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614819,1767744647275,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.275",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614820,1767744647285,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.285",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614821,1767744647294,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.294",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614822,1767744647304,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.304",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614823,1767744647313,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.313",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614824,1767744647322,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.322",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614825,1767744647332,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.332",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614826,1767744647342,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.342",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614827,1767744647356,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.356",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614828,1767744647368,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.368",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614829,1767744647378,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.378",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614830,1767744647390,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.390",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614831,1767744647400,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.400",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614832,1767744647411,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.411",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614833,1767744647420,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.420",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614834,1767744647431,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.431",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614836,1767744647440,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.440",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614837,1767744647451,"fUST",-300.0,0.00034055,2,"2026-01-07T00:10:47.451",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614838,1767744647460,"fUST",-300.0,0.00034082,2,"2026-01-07T00:10:47.460",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614839,1767744647471,"fUST",-300.0,0.00034082,2,"2026-01-07T00:10:47.471",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614840,1767744647481,"fUST",-300.0,0.00034082,2,"2026-01-07T00:10:47.481",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614841,1767744647490,"fUST",-300.0,0.00034082,2,"2026-01-07T00:10:47.490",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614842,1767744647500,"fUST",-300.0,0.00034082,2,"2026-01-07T00:10:47.500",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614843,1767744647510,"fUST",-300.0,0.00034082,2,"2026-01-07T00:10:47.510",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614844,1767744647520,"fUST",-300.0,0.00034082,2,"2026-01-07T00:10:47.520",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614845,1767744647530,"fUST",-300.0,0.00034082,2,"2026-01-07T00:10:47.530",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614846,1767744647541,"fUST",-249.6,0.00034153,6,"2026-01-07T00:10:47.541",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614847,1767744647550,"fUST",-689.26,0.00034246,36,"2026-01-07T00:10:47.550",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614848,1767744647559,"fUST",-1603.97,0.00034246,120,"2026-01-07T00:10:47.559",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614849,1767744647568,"fUST",-2000.0,0.00034254,7,"2026-01-07T00:10:47.568",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614850,1767744647578,"fUST",-417.0,0.00034309,2,"2026-01-07T00:10:47.578",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614851,1767744647587,"fUST",-714.0,0.00034309,2,"2026-01-07T00:10:47.587",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614852,1767744647597,"fUST",-178.0,0.00034309,2,"2026-01-07T00:10:47.597",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614853,1767744647606,"fUST",-447.0,0.00034313,120,"2026-01-07T00:10:47.606",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614854,1767744647617,"fUST",-5192.48305187,0.00034418,36,"2026-01-07T00:10:47.617",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614855,1767744647626,"fUST",-270.0,0.00034521,5,"2026-01-07T00:10:47.626",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614856,1767744647636,"fUST",-568.27,0.000346,2,"2026-01-07T00:10:47.636",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614857,1767744647645,"fUST",-250.0,0.000346,10,"2026-01-07T00:10:47.645",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614858,1767744647655,"fUST",-8027.89856116,0.0003465,4,"2026-01-07T00:10:47.655",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614859,1767744647666,"fUST",-164960.83913601,0.0003465,4,"2026-01-07T00:10:47.666",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614860,1767744647676,"fUST",-500.0,0.0003465,13,"2026-01-07T00:10:47.676",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614861,1767744647687,"fUST",-500.0,0.0003465,13,"2026-01-07T00:10:47.687",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614862,1767744647697,"fUST",-1520.61,0.00034664,60,"2026-01-07T00:10:47.697",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614863,1767744647706,"fUST",-250.0,0.000347,10,"2026-01-07T00:10:47.706",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614864,1767744647716,"fUST",-2000.0,0.00034706,15,"2026-01-07T00:10:47.716",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614865,1767744647726,"fUST",-152.72,0.00034725,60,"2026-01-07T00:10:47.726",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614866,1767744647736,"fUST",-173.03,0.00034725,60,"2026-01-07T00:10:47.736",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614867,1767744647746,"fUST",-1520.61,0.00034764,60,"2026-01-07T00:10:47.746",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614868,1767744647756,"fUST",-2271.32614822,0.00034764,60,"2026-01-07T00:10:47.756",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614869,1767744647766,"fUST",-689.26,0.00034794,37,"2026-01-07T00:10:47.766",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614870,1767744647775,"fUST",-250.0,0.000348,10,"2026-01-07T00:10:47.775",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614871,1767744647785,"fUST",-152.72,0.00034825,60,"2026-01-07T00:10:47.785",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614872,1767744647795,"fUST",-173.03,0.00034825,60,"2026-01-07T00:10:47.795",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614873,1767744647804,"fUST",-1520.61,0.00034864,60,"2026-01-07T00:10:47.804",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614874,1767744647813,"fUST",-721.64697953,0.000349,120,"2026-01-07T00:10:47.813",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614875,1767744647823,"fUST",-250.0,0.000349,10,"2026-01-07T00:10:47.823",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614876,1767744647834,"fUST",-152.72,0.00034925,60,"2026-01-07T00:10:47.834",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614877,1767744647844,"fUST",-173.03522826,0.00034925,60,"2026-01-07T00:10:47.844",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614878,1767744647854,"fUST",-1520.61,0.00034964,60,"2026-01-07T00:10:47.854",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614879,1767744647863,"fUST",-869.88,0.00035,30,"2026-01-07T00:10:47.863",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614880,1767744647873,"fUST",-1041.66666667,0.00035,120,"2026-01-07T00:10:47.873",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614881,1767744647882,"fUST",-366.171963,0.00035,10,"2026-01-07T00:10:47.882",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614882,1767744647892,"fUST",-1041.66666667,0.00035,7,"2026-01-07T00:10:47.892",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614883,1767744647902,"fUST",-152.72,0.00035025,60,"2026-01-07T00:10:47.902",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614884,1767744647913,"fUST",-1520.61,0.00035064,60,"2026-01-07T00:10:47.913",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614885,1767744647923,"fUST",-2000.0,0.00035075,7,"2026-01-07T00:10:47.923",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614886,1767744647933,"fUST",-20218.78,0.000351,14,"2026-01-07T00:10:47.933",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614887,1767744647942,"fUST",-2362.32,0.000351,7,"2026-01-07T00:10:47.942",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614888,1767744647952,"fUST",-152.72,0.00035125,60,"2026-01-07T00:10:47.952",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614889,1767744647961,"fUST",-1520.61,0.00035164,60,"2026-01-07T00:10:47.961",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614890,1767744647970,"fUST",-152.72,0.00035225,60,"2026-01-07T00:10:47.970",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614891,1767744647981,"fUST",-1520.61,0.00035264,60,"2026-01-07T00:10:47.981",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614892,1767744647990,"fUST",-152.72,0.00035325,60,"2026-01-07T00:10:47.990",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614893,1767744648000,"fUST",-689.26,0.00035342,38,"2026-01-07T00:10:48.000",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614894,1767744648009,"fUST",-330.0,0.00035342,5,"2026-01-07T00:10:48.009",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614895,1767744648018,"fUST",-1520.61,0.00035364,60,"2026-01-07T00:10:48.018",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614896,1767744648028,"fUST",-8711.6173148,0.00035414,2,"2026-01-07T00:10:48.028",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614897,1767744648037,"fUST",-152.72,0.00035425,60,"2026-01-07T00:10:48.037",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614898,1767744648047,"fUST",-1520.61,0.00035464,60,"2026-01-07T00:10:48.047",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614899,1767744648056,"fUST",-240.34,0.000355,7,"2026-01-07T00:10:48.056",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614900,1767744648066,"fUST",-217.46,0.000355,7,"2026-01-07T00:10:48.066",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614901,1767744648075,"fUST",-2322.0,0.000355,30,"2026-01-07T00:10:48.075",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614902,1767744648085,"fUST",-1326.666,0.000355,120,"2026-01-07T00:10:48.085",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614903,1767744648094,"fUST",-1326.666,0.000355,120,"2026-01-07T00:10:48.094",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614904,1767744648104,"fUST",-1326.66,0.000355,120,"2026-01-07T00:10:48.104",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614905,1767744648114,"fUST",-152.72,0.00035525,60,"2026-01-07T00:10:48.114",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614906,1767744648124,"fUST",-1520.61,0.00035564,60,"2026-01-07T00:10:48.124",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614907,1767744648133,"fUST",-1603.97,0.00035616,120,"2026-01-07T00:10:48.133",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614908,1767744648142,"fUST",-180.58134689,0.00035616,2,"2026-01-07T00:10:48.142",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614909,1767744648152,"fUST",-152.72,0.00035625,60,"2026-01-07T00:10:48.152",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614910,1767744648162,"fUST",-1520.61,0.00035664,60,"2026-01-07T00:10:48.162",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614911,1767744648172,"fUST",-449.0,0.000357,2,"2026-01-07T00:10:48.172",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614912,1767744648182,"fUST",-152.72,0.00035725,60,"2026-01-07T00:10:48.182",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614913,1767744648191,"fUST",-1520.61,0.00035764,60,"2026-01-07T00:10:48.191",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614914,1767744648201,"fUST",-249.6,0.00035804,30,"2026-01-07T00:10:48.201",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614915,1767744648211,"fUST",-900.0,0.00035813,14,"2026-01-07T00:10:48.211",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614916,1767744648220,"fUST",-152.72,0.00035825,60,"2026-01-07T00:10:48.220",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614917,1767744648229,"fUST",-2145.0,0.00035836,2,"2026-01-07T00:10:48.229",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614918,1767744648239,"fUST",-1365.0,0.00035836,2,"2026-01-07T00:10:48.239",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614919,1767744648249,"fUST",-5578.61176055,0.00035848,38,"2026-01-07T00:10:48.249",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614920,1767744648258,"fUST",-1520.61,0.00035864,60,"2026-01-07T00:10:48.258",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614921,1767744648268,"fUST",-689.26,0.0003589,39,"2026-01-07T00:10:48.268",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614922,1767744648278,"fUST",-507.0,0.0003589,30,"2026-01-07T00:10:48.278",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614923,1767744648287,"fUST",-2000.0,0.00035896,7,"2026-01-07T00:10:48.287",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614924,1767744648296,"fUST",-152.72,0.00035925,60,"2026-01-07T00:10:48.296",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614925,1767744648307,"fUST",-600.0,0.00035958,2,"2026-01-07T00:10:48.307",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614926,1767744648316,"fUST",-1520.61,0.00035964,60,"2026-01-07T00:10:48.316",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614927,1767744648326,"fUST",-1715.91559797,0.00035981,2,"2026-01-07T00:10:48.326",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614928,1767744648336,"fUST",-568.27,0.00036,2,"2026-01-07T00:10:48.336",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614929,1767744648346,"fUST",-507.0,0.00036,30,"2026-01-07T00:10:48.346",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614930,1767744648356,"fUST",-152.72,0.00036025,60,"2026-01-07T00:10:48.356",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614931,1767744648365,"fUST",-1520.61,0.00036064,60,"2026-01-07T00:10:48.365",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614932,1767744648375,"fUST",-1715.91559797,0.00036081,2,"2026-01-07T00:10:48.375",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614933,1767744648385,"fUST",-152.72,0.00036125,60,"2026-01-07T00:10:48.385",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614934,1767744648398,"fUST",-1520.61,0.00036164,60,"2026-01-07T00:10:48.398",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614935,1767744648407,"fUST",-390.0,0.00036164,5,"2026-01-07T00:10:48.407",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614936,1767744648418,"fUST",-507.0,0.00036164,30,"2026-01-07T00:10:48.418",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614937,1767744648427,"fUST",-1715.91559797,0.00036181,2,"2026-01-07T00:10:48.427",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614938,1767744648439,"fUST",-2362.32,0.000362,7,"2026-01-07T00:10:48.439",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614939,1767744648449,"fUST",-152.72,0.00036225,60,"2026-01-07T00:10:48.449",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614940,1767744648458,"fUST",-1520.61,0.00036264,60,"2026-01-07T00:10:48.458",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614941,1767744648469,"fUST",-1715.91559797,0.00036281,2,"2026-01-07T00:10:48.469",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614942,1767744648479,"fUST",-187.3459384,0.00036301,30,"2026-01-07T00:10:48.479",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614943,1767744648488,"fUST",-184.3704767,0.00036301,30,"2026-01-07T00:10:48.488",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614944,1767744648498,"fUST",-222.27510074,0.00036303,8,"2026-01-07T00:10:48.498",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614945,1767744648507,"fUST",-474.0,0.00036313,120,"2026-01-07T00:10:48.507",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614946,1767744648517,"fUST",-152.72,0.00036325,60,"2026-01-07T00:10:48.517",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614947,1767744648527,"fUST",-2190.34350837,0.00036332,2,"2026-01-07T00:10:48.527",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614948,1767744648537,"fUST",-600.0,0.00036332,2,"2026-01-07T00:10:48.537",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614949,1767744648546,"fUST",-1520.61,0.00036364,60,"2026-01-07T00:10:48.546",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614950,1767744648555,"fUST",-1715.91559797,0.00036381,2,"2026-01-07T00:10:48.555",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614951,1767744648565,"fUST",-20218.78,0.000364,14,"2026-01-07T00:10:48.565",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614952,1767744648574,"fUST",-200.0,0.00036415,120,"2026-01-07T00:10:48.574",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614953,1767744648584,"fUST",-152.72,0.00036425,60,"2026-01-07T00:10:48.584",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614954,1767744648593,"fUST",-689.26,0.00036438,40,"2026-01-07T00:10:48.593",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614955,1767744648604,"fUST",-507.0,0.00036438,30,"2026-01-07T00:10:48.604",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614956,1767744648613,"fUST",-500.0,0.0003645,30,"2026-01-07T00:10:48.613",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614957,1767744648623,"fUST",-500.0,0.0003645,30,"2026-01-07T00:10:48.623",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614958,1767744648632,"fUST",-500.0,0.0003645,30,"2026-01-07T00:10:48.632",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614959,1767744648641,"fUST",-500.0,0.0003645,30,"2026-01-07T00:10:48.641",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614960,1767744648650,"fUST",-500.0,0.0003645,30,"2026-01-07T00:10:48.650",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614961,1767744648660,"fUST",-500.0,0.0003645,30,"2026-01-07T00:10:48.660",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614962,1767744648670,"fUST",-500.0,0.0003645,30,"2026-01-07T00:10:48.670",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614963,1767744648679,"fUST",-1520.61,0.00036464,60,"2026-01-07T00:10:48.679",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614964,1767744648689,"fUST",-1715.91559797,0.00036481,2,"2026-01-07T00:10:48.689",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614965,1767744648699,"fUST",-376.8200359,0.00036493,30,"2026-01-07T00:10:48.699",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614966,1767744648709,"fUST",-376.8200359,0.00036493,30,"2026-01-07T00:10:48.709",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614967,1767744648718,"fUST",-376.8200359,0.00036493,30,"2026-01-07T00:10:48.718",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614968,1767744648729,"fUST",-152.72,0.00036525,60,"2026-01-07T00:10:48.729",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614969,1767744648739,"fUST",-1520.61,0.00036564,60,"2026-01-07T00:10:48.739",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614970,1767744648749,"fUST",-1715.91559797,0.00036581,2,"2026-01-07T00:10:48.749",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614971,1767744648759,"fUST",-152.81519316,0.00036625,60,"2026-01-07T00:10:48.759",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614972,1767744648769,"fUST",-576909.14,0.00036627,5,"2026-01-07T00:10:48.769",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614973,1767744648779,"fUST",-600.6566519,0.0003663,30,"2026-01-07T00:10:48.779",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614974,1767744648789,"fUST",-193.7123872,0.0003663,30,"2026-01-07T00:10:48.789",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614975,1767744648799,"fUST",-260.4277887,0.0003663,30,"2026-01-07T00:10:48.799",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614976,1767744648809,"fUST",-155.6642443,0.0003663,30,"2026-01-07T00:10:48.809",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614977,1767744648819,"fUST",-184.3704767,0.0003663,30,"2026-01-07T00:10:48.819",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614978,1767744648829,"fUST",-600.6566519,0.0003663,30,"2026-01-07T00:10:48.829",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614979,1767744648838,"fUST",-193.7123872,0.0003663,30,"2026-01-07T00:10:48.838",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614980,1767744648849,"fUST",-153.0,0.0003663,30,"2026-01-07T00:10:48.849",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614981,1767744648975,"fUST",-600.6566519,0.0003663,30,"2026-01-07T00:10:48.975",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614982,1767744648985,"fUST",-900.0,0.00036635,14,"2026-01-07T00:10:48.985",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614983,1767744648995,"fUST",-1520.61,0.00036664,60,"2026-01-07T00:10:48.995",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614984,1767744649005,"fUST",-1715.91559797,0.00036681,2,"2026-01-07T00:10:49.005",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614985,1767744649015,"fUST",-723.98055111,0.00036707,2,"2026-01-07T00:10:49.015",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614986,1767744649024,"fUST",-507.0,0.00036712,30,"2026-01-07T00:10:49.024",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614987,1767744649034,"fUST",-2000.0,0.00036717,7,"2026-01-07T00:10:49.034",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614988,1767744649043,"fUST",-339.0,0.00036717,2,"2026-01-07T00:10:49.043",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614989,1767744649053,"fUST",-1520.61,0.00036764,60,"2026-01-07T00:10:49.053",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614990,1767744649063,"fUST",-1715.91559797,0.00036781,2,"2026-01-07T00:10:49.063",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614991,1767744649073,"fUST",-240.34,0.000368,7,"2026-01-07T00:10:49.073",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614992,1767744649082,"fUST",-217.46,0.000368,7,"2026-01-07T00:10:49.082",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614993,1767744649092,"fUST",-2322.0,0.000368,30,"2026-01-07T00:10:49.092",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614994,1767744649101,"fUST",-1520.61,0.00036864,60,"2026-01-07T00:10:49.101",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614995,1767744649111,"fUST",-1520.61,0.00036964,60,"2026-01-07T00:10:49.111",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614996,1767744649120,"fUST",-151.0,0.00036964,31,"2026-01-07T00:10:49.120",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614997,1767744649129,"fUST",-151.0,0.00036964,31,"2026-01-07T00:10:49.129",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614998,1767744649140,"fUST",-151.0,0.00036964,31,"2026-01-07T00:10:49.140",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400614999,1767744649150,"fUST",-689.26,0.00036986,41,"2026-01-07T00:10:49.150",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615000,1767744649159,"fUST",-1603.97,0.00036986,120,"2026-01-07T00:10:49.159",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615001,1767744649169,"fUST",-507.0,0.00036986,30,"2026-01-07T00:10:49.169",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615002,1767744649179,"fUST",-450.0,0.00036986,5,"2026-01-07T00:10:49.179",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615003,1767744649188,"fUST",-151.0,0.00037051,31,"2026-01-07T00:10:49.188",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615004,1767744649198,"fUST",-151.0,0.00037051,31,"2026-01-07T00:10:49.198",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615005,1767744649208,"fUST",-151.0,0.00037051,31,"2026-01-07T00:10:49.208",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615006,1767744649217,"fUST",-597.414182,0.00037051,31,"2026-01-07T00:10:49.217",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615007,1767744649226,"fUST",-597.414182,0.00037051,31,"2026-01-07T00:10:49.226",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615008,1767744649236,"fUST",-151.0,0.00037051,31,"2026-01-07T00:10:49.236",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615009,1767744649245,"fUST",-597.414182,0.00037051,31,"2026-01-07T00:10:49.245",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615010,1767744649255,"fUST",-151.0,0.00037051,31,"2026-01-07T00:10:49.255",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615011,1767744649265,"fUST",-597.414182,0.00037051,31,"2026-01-07T00:10:49.265",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615012,1767744649274,"fUST",-1520.61,0.00037064,60,"2026-01-07T00:10:49.274",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615013,1767744649284,"fUST",-151.0,0.00037151,31,"2026-01-07T00:10:49.284",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615014,1767744649294,"fUST",-151.0,0.00037151,31,"2026-01-07T00:10:49.294",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615015,1767744649303,"fUST",-158.849574,0.00037151,31,"2026-01-07T00:10:49.303",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615016,1767744649313,"fUST",-164.05427,0.00037151,31,"2026-01-07T00:10:49.313",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615017,1767744649322,"fUST",-151.0,0.00037151,31,"2026-01-07T00:10:49.322",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615018,1767744649333,"fUST",-158.849574,0.00037151,31,"2026-01-07T00:10:49.333",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615019,1767744649344,"fUST",-151.0,0.00037151,31,"2026-01-07T00:10:49.344",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615020,1767744649353,"fUST",-158.849574,0.00037151,31,"2026-01-07T00:10:49.353",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615021,1767744649363,"fUST",-151.0,0.00037151,31,"2026-01-07T00:10:49.363",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615022,1767744649372,"fUST",-158.849574,0.00037151,31,"2026-01-07T00:10:49.372",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615023,1767744649382,"fUST",-288.671214,0.00037151,31,"2026-01-07T00:10:49.382",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615024,1767744649394,"fUST",-151.0,0.00037151,31,"2026-01-07T00:10:49.394",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615025,1767744649403,"fUST",-151.0,0.00037151,31,"2026-01-07T00:10:49.403",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615026,1767744649413,"fUST",-151.0,0.00037151,31,"2026-01-07T00:10:49.413",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615027,1767744649423,"fUST",-151.000002,0.00037151,31,"2026-01-07T00:10:49.423",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615028,1767744649434,"fUST",-95432.94,0.00037155,17,"2026-01-07T00:10:49.434",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615029,1767744649444,"fUST",-1520.61,0.00037164,60,"2026-01-07T00:10:49.444",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615030,1767744649452,"fUST",-151.0,0.00037203,31,"2026-01-07T00:10:49.452",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615031,1767744649461,"fUST",-151.0,0.00037203,31,"2026-01-07T00:10:49.461",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615032,1767744649473,"fUST",-406.779852,0.00037203,31,"2026-01-07T00:10:49.473",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615033,1767744649482,"fUST",-406.779852,0.00037203,31,"2026-01-07T00:10:49.482",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615034,1767744649491,"fUST",-406.779852,0.00037203,31,"2026-01-07T00:10:49.491",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615035,1767744649501,"fUST",-406.779852,0.00037203,31,"2026-01-07T00:10:49.501",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615036,1767744649511,"fUST",-151.0,0.00037203,31,"2026-01-07T00:10:49.511",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615037,1767744649522,"fUST",-151.0,0.00037203,31,"2026-01-07T00:10:49.522",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615038,1767744649532,"fUST",-217.495,0.00037224,47,"2026-01-07T00:10:49.532",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615039,1767744649542,"fUST",-193224.20236501,0.00037255,7,"2026-01-07T00:10:49.542",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615040,1767744649551,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:10:49.551",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615041,1767744649561,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:10:49.561",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615042,1767744649571,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:10:49.571",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615043,1767744649580,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:10:49.580",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615044,1767744649591,"fUST",-1520.61,0.00037264,60,"2026-01-07T00:10:49.591",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615045,1767744649601,"fUST",-5969.7052139,0.00037279,39,"2026-01-07T00:10:49.601",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615046,1767744649611,"fUST",-2362.32,0.000373,7,"2026-01-07T00:10:49.611",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615047,1767744649620,"fUST",-8711.6173148,0.00037303,2,"2026-01-07T00:10:49.620",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615048,1767744649629,"fUST",-417.0,0.00037309,2,"2026-01-07T00:10:49.629",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615049,1767744649640,"fUST",-714.0,0.00037309,2,"2026-01-07T00:10:49.640",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615050,1767744649649,"fUST",-178.0,0.00037309,2,"2026-01-07T00:10:49.649",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615051,1767744649659,"fUST",-4393.568553,0.00037345,2,"2026-01-07T00:10:49.659",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615052,1767744649668,"fUST",-263.674546,0.00037345,31,"2026-01-07T00:10:49.668",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615053,1767744649679,"fUST",-500.0,0.00037345,31,"2026-01-07T00:10:49.679",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615054,1767744649689,"fUST",-500.0,0.00037345,31,"2026-01-07T00:10:49.689",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615055,1767744649698,"fUST",-500.0,0.00037345,31,"2026-01-07T00:10:49.698",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615056,1767744649708,"fUST",-500.0,0.00037345,31,"2026-01-07T00:10:49.708",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615057,1767744649717,"fUST",-151.0,0.00037345,31,"2026-01-07T00:10:49.717",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615058,1767744649727,"fUST",-151.71239736,0.0003735,2,"2026-01-07T00:10:49.727",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615059,1767744649738,"fUST",-151.71239736,0.0003735,2,"2026-01-07T00:10:49.738",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615060,1767744649747,"fUST",-303.41720312,0.0003735,2,"2026-01-07T00:10:49.747",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615061,1767744649757,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.757",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615062,1767744649766,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.766",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615063,1767744649776,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.776",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615064,1767744649786,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.786",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615065,1767744649795,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.795",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615066,1767744649805,"fUST",-256.917806,0.00037351,31,"2026-01-07T00:10:49.805",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615067,1767744649814,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.814",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615068,1767744649824,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.824",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615069,1767744649833,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.833",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615070,1767744649843,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.843",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615071,1767744649852,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.852",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615072,1767744649862,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.862",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615073,1767744649871,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.871",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615074,1767744649881,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.881",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615075,1767744649891,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.891",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615076,1767744649900,"fUST",-199.109575,0.00037351,31,"2026-01-07T00:10:49.900",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615077,1767744649910,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.910",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615078,1767744649919,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.919",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615079,1767744649929,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.929",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615080,1767744649938,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.938",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615081,1767744649948,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.948",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615082,1767744649957,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.957",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615083,1767744649967,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.967",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615084,1767744649976,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.976",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615085,1767744649986,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.986",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615086,1767744649995,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:49.995",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615087,1767744650005,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.005",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615088,1767744650018,"fUST",-262.890712,0.00037351,31,"2026-01-07T00:10:50.018",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615089,1767744650028,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.028",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615090,1767744650038,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.038",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615091,1767744650047,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.047",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615092,1767744650056,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.056",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615093,1767744650065,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.065",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615094,1767744650075,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.075",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615095,1767744650084,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.084",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615096,1767744650093,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.093",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615097,1767744650103,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.103",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615098,1767744650112,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.112",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615099,1767744650123,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.123",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615100,1767744650132,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.132",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615101,1767744650143,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.143",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615102,1767744650152,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.152",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615103,1767744650161,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.161",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615104,1767744650171,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.171",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615105,1767744650182,"fUST",-185.3046056,0.00037351,31,"2026-01-07T00:10:50.182",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615106,1767744650191,"fUST",-158.624878,0.00037351,31,"2026-01-07T00:10:50.191",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615107,1767744650201,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.201",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615108,1767744650210,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.210",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615109,1767744650219,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.219",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615110,1767744650229,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.229",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615111,1767744650239,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.239",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615112,1767744650249,"fUST",-273.427612,0.00037351,31,"2026-01-07T00:10:50.249",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615113,1767744650259,"fUST",-191.004961,0.00037351,31,"2026-01-07T00:10:50.259",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615114,1767744650269,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.269",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615115,1767744650279,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.279",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615116,1767744650289,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.289",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615117,1767744650298,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.298",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615118,1767744650308,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.308",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615119,1767744650318,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.318",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615120,1767744650327,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.327",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615121,1767744650337,"fUST",-222.545523,0.00037351,31,"2026-01-07T00:10:50.337",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615122,1767744650346,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.346",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615123,1767744650356,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.356",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615124,1767744650365,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.365",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615125,1767744650375,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.375",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615126,1767744650385,"fUST",-221.765393,0.00037351,31,"2026-01-07T00:10:50.385",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615127,1767744650398,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.398",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615128,1767744650408,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.408",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615129,1767744650418,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.418",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615130,1767744650428,"fUST",-177.372841,0.00037351,31,"2026-01-07T00:10:50.428",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615131,1767744650438,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.438",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615132,1767744650448,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.448",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615133,1767744650457,"fUST",-264.296067,0.00037351,31,"2026-01-07T00:10:50.457",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615134,1767744650470,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.470",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615135,1767744650480,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.480",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615136,1767744650490,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.490",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615137,1767744650502,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.502",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615138,1767744650512,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.512",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615139,1767744650522,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.522",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615140,1767744650532,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.532",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615141,1767744650542,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.542",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615142,1767744650551,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.551",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615143,1767744650561,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.561",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615144,1767744650570,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.570",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615145,1767744650580,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.580",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615146,1767744650589,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.589",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615147,1767744650598,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.598",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615148,1767744650608,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.608",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615149,1767744650618,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.618",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615150,1767744650627,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.627",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615151,1767744650637,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.637",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615152,1767744650646,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.646",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615153,1767744650655,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.655",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615154,1767744650664,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.664",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615155,1767744650674,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.674",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615156,1767744650684,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.684",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615157,1767744650694,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.694",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615158,1767744650705,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.705",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615159,1767744650715,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.715",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615160,1767744650727,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.727",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615161,1767744650737,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.737",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615162,1767744650750,"fUST",-158.849574,0.00037351,31,"2026-01-07T00:10:50.750",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615163,1767744650760,"fUST",-158.849584,0.00037351,31,"2026-01-07T00:10:50.760",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615164,1767744650769,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.769",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615165,1767744650777,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.777",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615166,1767744650787,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.787",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615167,1767744650796,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.796",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615168,1767744650805,"fUST",-164.608793,0.00037351,31,"2026-01-07T00:10:50.805",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615169,1767744650815,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.815",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615170,1767744650824,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.824",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615171,1767744650834,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.834",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615172,1767744650843,"fUST",-151.0,0.00037351,31,"2026-01-07T00:10:50.843",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615173,1767744650852,"fUST",-2859.12985908,0.00037351,4,"2026-01-07T00:10:50.852",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615174,1767744650862,"fUST",-7142.75350321,0.00037355,2,"2026-01-07T00:10:50.862",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615175,1767744650872,"fUST",-1520.61,0.00037364,60,"2026-01-07T00:10:50.872",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615176,1767744650881,"fUST",-507.0,0.00037397,30,"2026-01-07T00:10:50.881",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615177,1767744650891,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.891",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615178,1767744650900,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.900",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615179,1767744650910,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.910",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615180,1767744650919,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.919",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615181,1767744650928,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.928",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615182,1767744650938,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.938",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615183,1767744650948,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.948",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615184,1767744650957,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.957",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615185,1767744650966,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.966",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615186,1767744650976,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.976",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615187,1767744650985,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.985",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615188,1767744650994,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:50.994",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615189,1767744651003,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:51.003",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615190,1767744651012,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:51.012",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615191,1767744651022,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:51.022",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615192,1767744651031,"fUST",-500.0,0.00037403,31,"2026-01-07T00:10:51.031",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615193,1767744651041,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.041",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615194,1767744651050,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.050",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615195,1767744651059,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.059",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615196,1767744651069,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.069",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615197,1767744651078,"fUST",-212.158925,0.00037403,31,"2026-01-07T00:10:51.078",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615198,1767744651087,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.087",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615199,1767744651097,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.097",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615200,1767744651106,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.106",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615201,1767744651119,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.119",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615202,1767744651129,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.129",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615203,1767744651139,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.139",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615204,1767744651149,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.149",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615205,1767744651158,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.158",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615206,1767744651168,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.168",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615207,1767744651177,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.177",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615208,1767744651185,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.185",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615209,1767744651195,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.195",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615210,1767744651204,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.204",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615211,1767744651214,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.214",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615212,1767744651223,"fUST",-406.779852,0.00037403,31,"2026-01-07T00:10:51.223",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615213,1767744651233,"fUST",-406.779842,0.00037403,31,"2026-01-07T00:10:51.233",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615214,1767744651243,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.243",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615215,1767744651254,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.254",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615216,1767744651263,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.263",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615217,1767744651272,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.272",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615218,1767744651282,"fUST",-244.094588,0.00037403,31,"2026-01-07T00:10:51.282",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615219,1767744651291,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.291",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615220,1767744651300,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.300",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615221,1767744651309,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.309",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615222,1767744651318,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.318",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615223,1767744651328,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.328",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615224,1767744651338,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.338",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615225,1767744651348,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.348",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615226,1767744651357,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.357",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615227,1767744651367,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.367",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615228,1767744651376,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.376",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615229,1767744651387,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.387",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615230,1767744651399,"fUST",-279.238344,0.00037403,31,"2026-01-07T00:10:51.399",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615231,1767744651408,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.408",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615232,1767744651418,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.418",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615233,1767744651427,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.427",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615234,1767744651436,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.436",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615235,1767744651446,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.446",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615236,1767744651552,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.552",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615237,1767744651562,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.562",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615238,1767744651571,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.571",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615239,1767744651580,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.580",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615240,1767744651589,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.589",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615241,1767744651598,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.598",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615242,1767744651607,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.607",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615243,1767744651616,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.616",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615244,1767744651626,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.626",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615245,1767744651635,"fUST",-245.598663,0.00037403,31,"2026-01-07T00:10:51.635",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615246,1767744651645,"fUST",-245.598666,0.00037403,31,"2026-01-07T00:10:51.645",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615247,1767744651654,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.654",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615248,1767744651663,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.663",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615249,1767744651673,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.673",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615250,1767744651682,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.682",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615251,1767744651691,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.691",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615252,1767744651700,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.700",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615253,1767744651709,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.709",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615254,1767744651718,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.718",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615255,1767744651727,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.727",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615256,1767744651737,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.737",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615257,1767744651746,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.746",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615258,1767744651756,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.756",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615259,1767744651765,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.765",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615260,1767744651775,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.775",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615261,1767744651785,"fUST",-251.132582,0.00037403,31,"2026-01-07T00:10:51.785",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615262,1767744651794,"fUST",-251.132583,0.00037403,31,"2026-01-07T00:10:51.794",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615263,1767744651804,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.804",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615264,1767744651813,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.813",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615265,1767744651823,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.823",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615266,1767744651832,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.832",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615267,1767744651842,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.842",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615268,1767744651851,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.851",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615269,1767744651861,"fUST",-175.225175,0.00037403,31,"2026-01-07T00:10:51.861",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615270,1767744651871,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.871",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615271,1767744651881,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.881",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615272,1767744651890,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.890",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615273,1767744651899,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.899",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615274,1767744651910,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.910",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615275,1767744651919,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.919",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615276,1767744651929,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.929",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615277,1767744651939,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.939",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615278,1767744651948,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.948",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615279,1767744651957,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.957",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615280,1767744651966,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.966",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615281,1767744651975,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:51.975",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615282,1767744651984,"fUST",-219.984459,0.00037403,31,"2026-01-07T00:10:51.984",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615283,1767744651994,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:51.994",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615284,1767744652004,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.004",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615285,1767744652013,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.013",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615286,1767744652023,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.023",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615287,1767744652033,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.033",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615288,1767744652043,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.043",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615289,1767744652053,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.053",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615290,1767744652063,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.063",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615291,1767744652073,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.073",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615292,1767744652082,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.082",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615293,1767744652092,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.092",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615294,1767744652102,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.102",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615295,1767744652111,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.111",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615296,1767744652121,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.121",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615297,1767744652131,"fUST",-225.687069,0.00037403,31,"2026-01-07T00:10:52.131",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615298,1767744652141,"fUST",-225.687064,0.00037403,31,"2026-01-07T00:10:52.141",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615299,1767744652151,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.151",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615300,1767744652160,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.160",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615301,1767744652169,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.169",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615302,1767744652179,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.179",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615303,1767744652188,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.188",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615304,1767744652198,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.198",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615305,1767744652207,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.207",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615306,1767744652216,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.216",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615307,1767744652225,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.225",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615308,1767744652235,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.235",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615309,1767744652244,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.244",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615310,1767744652253,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.253",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615311,1767744652262,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.262",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615312,1767744652271,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.271",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615313,1767744652280,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.280",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615314,1767744652289,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.289",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615315,1767744652299,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.299",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615316,1767744652307,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.307",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615317,1767744652316,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.316",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615318,1767744652325,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.325",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615319,1767744652337,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.337",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615320,1767744652346,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.346",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615321,1767744652356,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.356",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615322,1767744652365,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.365",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615323,1767744652375,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.375",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615324,1767744652384,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.384",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615325,1767744652397,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.397",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615326,1767744652407,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.407",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615327,1767744652416,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.416",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615328,1767744652425,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.425",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615329,1767744652436,"fUST",-189.018412,0.00037403,31,"2026-01-07T00:10:52.436",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615330,1767744652446,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.446",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615331,1767744652455,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.455",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615332,1767744652464,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.464",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615333,1767744652473,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.473",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615334,1767744652482,"fUST",-4000.0,0.00037403,31,"2026-01-07T00:10:52.482",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615335,1767744652491,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.491",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615336,1767744652500,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.500",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615337,1767744652509,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.509",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615338,1767744652518,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.518",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615339,1767744652528,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.528",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615340,1767744652537,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.537",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615341,1767744652546,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.546",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615342,1767744652555,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.555",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615343,1767744652564,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.564",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615344,1767744652574,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.574",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615345,1767744652583,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.583",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615346,1767744652592,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.592",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615347,1767744652601,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.601",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615348,1767744652611,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.611",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615349,1767744652620,"fUST",-349.869649,0.00037403,28,"2026-01-07T00:10:52.620",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615350,1767744652629,"fUST",-349.869657,0.00037403,28,"2026-01-07T00:10:52.629",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615351,1767744652639,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.639",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615352,1767744652648,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.648",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615353,1767744652656,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.656",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615354,1767744652665,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.665",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615355,1767744652674,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.674",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615356,1767744652683,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.683",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615357,1767744652692,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.692",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615358,1767744652701,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.701",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615359,1767744652710,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.710",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615360,1767744652719,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.719",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615361,1767744652728,"fUST",-151.0,0.00037403,31,"2026-01-07T00:10:52.728",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615362,1767744652737,"fUST",-214.232092,0.00037403,31,"2026-01-07T00:10:52.737",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615363,1767744652746,"fUST",-697479.73803827,0.00037403,20,"2026-01-07T00:10:52.746",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615364,1767744653182,"fUST",-3e-08,0.00012961,2,"2026-01-07T00:10:53.182",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615365,1767744653193,"fUST",-499.99999997,0.00012961,2,"2026-01-07T00:10:53.193",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615366,1767744653203,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:53.203",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615367,1767744653212,"fUST",-330.0,0.00012961,2,"2026-01-07T00:10:53.212",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615368,1767744653221,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:53.221",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615369,1767744653230,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:53.230",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615370,1767744653239,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:53.239",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615371,1767744653249,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:53.249",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615372,1767744653258,"fUST",-500.0,0.00012961,2,"2026-01-07T00:10:53.258",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615373,1767744653268,"fUST",-2361.84153324,0.00035534,2,"2026-01-07T00:10:53.268",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615374,1767744653277,"fUST",-2361.84153324,0.00035821,2,"2026-01-07T00:10:53.277",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615375,1767744653287,"fUST",-2361.84153324,0.00036017,2,"2026-01-07T00:10:53.287",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615376,1767744653296,"fUST",-2361.84153324,0.00036169,2,"2026-01-07T00:10:53.296",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615377,1767744653305,"fUST",-2361.84153324,0.00036685,2,"2026-01-07T00:10:53.305",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615378,1767744653315,"fUST",-2361.84153324,0.00036836,2,"2026-01-07T00:10:53.315",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615379,1767744653324,"fUST",-44304.11673209,0.00037403,20,"2026-01-07T00:10:53.324",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615380,1767744653336,"fUST",-41590.79437292,0.00037403,20,"2026-01-07T00:10:53.336",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615381,1767744655187,"fUST",-500.0,0.00012861,2,"2026-01-07T00:10:55.187",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615382,1767744655196,"fUST",-500.0,0.00012861,2,"2026-01-07T00:10:55.196",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615383,1767744655205,"fUST",-277.48311696,0.00012861,2,"2026-01-07T00:10:55.205",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615384,1767744655215,"fUST",-507.0,0.00032842,30,"2026-01-07T00:10:55.215",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615385,1767744655226,"fUST",-639.0,0.00032842,30,"2026-01-07T00:10:55.226",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615386,1767744655238,"fUST",-981.5,0.00032842,30,"2026-01-07T00:10:55.238",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615387,1767744655247,"fUST",-50815.81,0.00032877,10,"2026-01-07T00:10:55.247",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615388,1767744655256,"fUST",-184.3704767,0.00036301,30,"2026-01-07T00:10:55.256",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615389,1767744655265,"fUST",-376.8200359,0.00036493,30,"2026-01-07T00:10:55.265",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615390,1767744655274,"fUST",-600.6566519,0.0003663,30,"2026-01-07T00:10:55.274",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615391,1767744655283,"fUST",-2361.84153327,0.00037218,2,"2026-01-07T00:10:55.283",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615392,1767744655293,"fUST",-334372.70440562,0.00037403,20,"2026-01-07T00:10:55.293",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615393,1767744655304,"fUST",-35645.40304412,0.00037403,20,"2026-01-07T00:10:55.304",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615394,1767744655316,"fUST",-2080.75000043,0.00037403,20,"2026-01-07T00:10:55.316",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615395,1767744655335,"fUST",-2455.38369134,0.00037403,20,"2026-01-07T00:10:55.335",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615508,1767745721920,"fUST",1765.93200928,8.9e-05,2,"2026-01-07T00:28:41.920",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615545,1767745832288,"fUST",-300.0,0.00012998,2,"2026-01-07T00:30:32.288",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615546,1767745832298,"fUST",-300.0,0.00012998,2,"2026-01-07T00:30:32.298",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615547,1767745832307,"fUST",-604.0,0.00012998,2,"2026-01-07T00:30:32.307",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615548,1767745832317,"fUST",-500.0,0.00012999,2,"2026-01-07T00:30:32.317",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615550,1767745832329,"fUST",-500.0,0.00012999,2,"2026-01-07T00:30:32.329",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615552,1767745832342,"fUST",-8267.0,0.00012999,2,"2026-01-07T00:30:32.342",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615553,1767745832355,"fUST",-5673.87291122,0.00013,7,"2026-01-07T00:30:32.355",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615556,1767745832368,"fUST",-4667.85314935,0.00013072,2,"2026-01-07T00:30:32.368",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615558,1767745832381,"fUST",-500.0,0.00013136,2,"2026-01-07T00:30:32.381",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615560,1767745832394,"fUST",-569.00000001,0.00013136,2,"2026-01-07T00:30:32.394",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615562,1767745832404,"fUST",-250.0,0.00013136,2,"2026-01-07T00:30:32.404",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615564,1767745832415,"fUST",-8267.0,0.00013136,2,"2026-01-07T00:30:32.415",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615567,1767745832428,"fUST",-709.15960196,0.00013169,2,"2026-01-07T00:30:32.428",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615569,1767745832444,"fUST",-858.12873,0.00013169,2,"2026-01-07T00:30:32.444",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615626,1767745838635,"fUST",-6249.90931537,0.00013072,2,"2026-01-07T00:30:38.635",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615629,1767745838645,"fUST",-340.92774416,0.00013135,2,"2026-01-07T00:30:38.645",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615631,1767745838655,"fUST",-301.11243314,0.00013135,2,"2026-01-07T00:30:38.655",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615633,1767745838664,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.664",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615635,1767745838673,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.673",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615637,1767745838683,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.683",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615638,1767745838692,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.692",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615640,1767745838701,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.701",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615643,1767745838711,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.711",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615645,1767745838720,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.720",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615646,1767745838730,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.730",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615648,1767745838739,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.739",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615651,1767745838752,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.752",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615653,1767745838761,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.761",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615655,1767745838770,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.770",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615657,1767745838780,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.780",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615658,1767745838791,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.791",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615661,1767745838800,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.800",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615663,1767745838810,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.810",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615665,1767745838820,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.820",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615666,1767745838829,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.829",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615668,1767745838838,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.838",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615669,1767745838852,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.852",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615671,1767745838862,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.862",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615672,1767745838871,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.871",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615674,1767745838882,"fUST",-411.10446761,0.00013135,2,"2026-01-07T00:30:38.882",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615675,1767745838891,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.891",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615676,1767745838901,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.901",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615677,1767745838910,"fUST",-500.0,0.00013135,2,"2026-01-07T00:30:38.910",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615678,1767745838920,"fUST",-225.59992799,0.00013168,2,"2026-01-07T00:30:38.920",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615679,1767745838929,"fUST",-500.0,0.00013168,2,"2026-01-07T00:30:38.929",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615680,1767745838939,"fUST",-500.0,0.00013168,2,"2026-01-07T00:30:38.939",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615681,1767745838948,"fUST",-500.0,0.00013168,2,"2026-01-07T00:30:38.948",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615682,1767745838957,"fUST",-500.0,0.00013168,2,"2026-01-07T00:30:38.957",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615683,1767745838967,"fUST",-500.0,0.00013168,2,"2026-01-07T00:30:38.967",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615684,1767745838976,"fUST",-500.0,0.00013168,2,"2026-01-07T00:30:38.976",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615685,1767745838986,"fUST",-500.0,0.00013168,2,"2026-01-07T00:30:38.986",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615686,1767745838996,"fUST",-500.0,0.00013168,2,"2026-01-07T00:30:38.996",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615687,1767745839006,"fUST",-998432.71166804,0.00013169,2,"2026-01-07T00:30:39.006",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615688,1767745839015,"fUST",-3446.91098062,0.000132,2,"2026-01-07T00:30:39.015",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615689,1767745839025,"fUST",-209.88,0.000132,2,"2026-01-07T00:30:39.025",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615690,1767745839034,"fUST",-167.48106999,0.00013273,2,"2026-01-07T00:30:39.034",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615691,1767745839044,"fUST",-500.45942406,0.00013273,2,"2026-01-07T00:30:39.044",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615692,1767745839053,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.053",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615693,1767745839062,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.062",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615694,1767745839072,"fUST",-428.58199372,0.00013273,2,"2026-01-07T00:30:39.072",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615695,1767745839083,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.083",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615696,1767745839092,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.092",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615697,1767745839102,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.102",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615698,1767745839113,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.113",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615699,1767745839124,"fUST",-502.95005986,0.00013273,2,"2026-01-07T00:30:39.124",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615700,1767745839133,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.133",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615701,1767745839142,"fUST",-165.53460267,0.00013273,2,"2026-01-07T00:30:39.142",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615702,1767745839152,"fUST",-606.03605592,0.00013273,2,"2026-01-07T00:30:39.152",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615703,1767745839161,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.161",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615704,1767745839170,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.170",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615705,1767745839180,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.180",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615706,1767745839189,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.189",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615707,1767745839199,"fUST",-283.37004819,0.00013273,2,"2026-01-07T00:30:39.199",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615708,1767745839208,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.208",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615709,1767745839219,"fUST",-500.75815525,0.00013273,2,"2026-01-07T00:30:39.219",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615710,1767745839229,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.229",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615711,1767745839239,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.239",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615712,1767745839248,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.248",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615713,1767745839258,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.258",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615714,1767745839268,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.268",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615715,1767745839278,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.278",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615716,1767745839288,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.288",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615717,1767745839297,"fUST",-500.93094912,0.00013273,2,"2026-01-07T00:30:39.297",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615718,1767745839307,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.307",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615719,1767745839316,"fUST",-161.85370912,0.00013273,2,"2026-01-07T00:30:39.316",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615720,1767745839326,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.326",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615721,1767745839335,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.335",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615722,1767745839344,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.344",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615723,1767745839353,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.353",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615724,1767745839366,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.366",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615725,1767745839376,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.376",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615726,1767745839385,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.385",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615727,1767745839394,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.394",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615728,1767745839403,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.403",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615729,1767745839414,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.414",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615730,1767745839424,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.424",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615731,1767745839433,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.433",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615732,1767745839442,"fUST",-185.45250914,0.00013273,2,"2026-01-07T00:30:39.442",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615733,1767745839451,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.451",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615734,1767745839461,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.461",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615735,1767745839473,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.473",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615736,1767745839483,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.483",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615737,1767745839492,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.492",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615738,1767745839500,"fUST",-232.41734948,0.00013273,2,"2026-01-07T00:30:39.500",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615739,1767745839510,"fUST",-268.70604187,0.00013273,2,"2026-01-07T00:30:39.510",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615740,1767745839519,"fUST",-210.68917911,0.00013273,2,"2026-01-07T00:30:39.519",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615741,1767745839528,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.528",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615742,1767745839537,"fUST",-159.32617446,0.00013273,2,"2026-01-07T00:30:39.537",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615743,1767745839546,"fUST",-500.49523279,0.00013273,2,"2026-01-07T00:30:39.546",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615744,1767745839555,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.555",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615745,1767745839564,"fUST",-500.89572759,0.00013273,2,"2026-01-07T00:30:39.564",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615746,1767745839573,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.573",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615747,1767745839582,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.582",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615748,1767745839591,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.591",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615749,1767745839600,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.600",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615750,1767745839608,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.608",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615751,1767745839619,"fUST",-171.59960392,0.00013273,2,"2026-01-07T00:30:39.619",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615752,1767745839629,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.629",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615753,1767745839638,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.638",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615754,1767745839647,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.647",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615755,1767745839656,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.656",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615756,1767745839666,"fUST",-500.0,0.00013273,2,"2026-01-07T00:30:39.666",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615757,1767745839676,"fUST",-8267.0,0.00013273,2,"2026-01-07T00:30:39.676",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615758,1767745839686,"fUST",-500.0,0.0001341,2,"2026-01-07T00:30:39.686",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615759,1767745839698,"fUST",-155.4754909,0.0001341,2,"2026-01-07T00:30:39.698",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615760,1767745839709,"fUST",-8267.0,0.0001341,2,"2026-01-07T00:30:39.709",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615761,1767745839718,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.718",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615762,1767745839728,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.728",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615763,1767745839740,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.740",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615764,1767745839751,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.751",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615765,1767745839760,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.760",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615766,1767745839769,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.769",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615767,1767745839779,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.779",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615768,1767745839792,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.792",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615769,1767745839801,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.801",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615770,1767745839810,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.810",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615771,1767745839821,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.821",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615772,1767745839830,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.830",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615773,1767745839839,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.839",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615774,1767745839848,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.848",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615775,1767745839858,"fUST",-300.0,0.00013537,2,"2026-01-07T00:30:39.858",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615776,1767745839867,"fUST",-500.0,0.00013547,2,"2026-01-07T00:30:39.867",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615777,1767745839876,"fUST",-200.0,0.00013547,2,"2026-01-07T00:30:39.876",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615778,1767745839885,"fUST",-8267.0,0.00013547,2,"2026-01-07T00:30:39.885",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615779,1767745839894,"fUST",-151.0,0.000136,2,"2026-01-07T00:30:39.894",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615780,1767745839904,"fUST",-151.0,0.000136,2,"2026-01-07T00:30:39.904",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615781,1767745839913,"fUST",-151.0,0.000136,2,"2026-01-07T00:30:39.913",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615782,1767745839923,"fUST",-151.0,0.000136,2,"2026-01-07T00:30:39.923",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615783,1767745839932,"fUST",-151.0,0.000136,2,"2026-01-07T00:30:39.932",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615784,1767745839941,"fUST",-151.0,0.000136,2,"2026-01-07T00:30:39.941",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615785,1767745839950,"fUST",-151.0,0.000136,2,"2026-01-07T00:30:39.950",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615786,1767745839960,"fUST",-151.0,0.000136,2,"2026-01-07T00:30:39.960",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615787,1767745839970,"fUST",-151.0,0.000136,2,"2026-01-07T00:30:39.970",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615788,1767745839980,"fUST",-151.0,0.000136,2,"2026-01-07T00:30:39.980",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615789,1767745839989,"fUST",-300.0,0.00013673,2,"2026-01-07T00:30:39.989",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615790,1767745839999,"fUST",-500.0,0.00013684,2,"2026-01-07T00:30:39.999",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615791,1767745840008,"fUST",-8267.0,0.00013684,2,"2026-01-07T00:30:40.008",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615792,1767745840018,"fUST",-500.0,0.00013698,2,"2026-01-07T00:30:40.018",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615793,1767745840027,"fUST",-500.0,0.00013698,2,"2026-01-07T00:30:40.027",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615794,1767745840036,"fUST",-361.95914229,0.00013698,2,"2026-01-07T00:30:40.036",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615795,1767745840045,"fUST",-580.76,0.00013698,2,"2026-01-07T00:30:40.045",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615796,1767745840055,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.055",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615797,1767745840064,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.064",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615798,1767745840074,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.074",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615799,1767745840084,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.084",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615800,1767745840093,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.093",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615801,1767745840104,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.104",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615802,1767745840113,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.113",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615803,1767745840123,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.123",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615804,1767745840132,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.132",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615805,1767745840141,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.141",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615808,1767745840152,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.152",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615811,1767745840162,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.162",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615814,1767745840171,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.171",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615816,1767745840180,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.180",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615818,1767745840189,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.189",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615819,1767745840198,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.198",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615820,1767745840208,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.208",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615821,1767745840217,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.217",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615822,1767745840227,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.227",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615823,1767745840235,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.235",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615824,1767745840245,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.245",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615825,1767745840254,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.254",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615826,1767745840263,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:30:40.263",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615827,1767745840273,"fUST",-3510.46251885,0.00013698,2,"2026-01-07T00:30:40.273",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615828,1767745840282,"fUST",-500.0,0.00013698,2,"2026-01-07T00:30:40.282",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615829,1767745840292,"fUST",-500.0,0.00013698,2,"2026-01-07T00:30:40.292",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615830,1767745840301,"fUST",-577.08,0.00013698,2,"2026-01-07T00:30:40.301",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615831,1767745840309,"fUST",-500.0,0.00013698,2,"2026-01-07T00:30:40.309",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615832,1767745840320,"fUST",-500.0,0.00013698,2,"2026-01-07T00:30:40.320",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615833,1767745840329,"fUST",-466.89772029,0.00013698,2,"2026-01-07T00:30:40.329",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615834,1767745840338,"fUST",-2439.506638,0.00013699,2,"2026-01-07T00:30:40.338",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615835,1767745840349,"fUST",-1000.0,0.00013699,2,"2026-01-07T00:30:40.349",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615836,1767745840358,"fUST",-885.4942762,0.00013699,2,"2026-01-07T00:30:40.358",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615838,1767745840367,"fUST",-504.37236451,0.00013699,2,"2026-01-07T00:30:40.367",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615840,1767745840377,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.377",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615842,1767745840388,"fUST",-500.71714379,0.00013699,2,"2026-01-07T00:30:40.388",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615844,1767745840399,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.399",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615846,1767745840408,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.408",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615847,1767745840417,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.417",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615849,1767745840426,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.426",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615851,1767745840436,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.436",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615852,1767745840447,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.447",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615853,1767745840456,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.456",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615854,1767745840467,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.467",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615855,1767745840478,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.478",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615856,1767745840488,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.488",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615857,1767745840498,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.498",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615859,1767745840507,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.507",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615860,1767745840516,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.516",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615862,1767745840525,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.525",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615864,1767745840535,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.535",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615866,1767745840544,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.544",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615868,1767745840553,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.553",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615870,1767745840562,"fUST",-501.00450759,0.00013699,2,"2026-01-07T00:30:40.562",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615872,1767745840571,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.571",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615873,1767745840580,"fUST",-500.7233053,0.00013699,2,"2026-01-07T00:30:40.580",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615875,1767745840590,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.590",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615877,1767745840600,"fUST",-634.09365022,0.00013699,2,"2026-01-07T00:30:40.600",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615878,1767745840609,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.609",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615879,1767745840618,"fUST",-500.74532212,0.00013699,2,"2026-01-07T00:30:40.618",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615880,1767745840627,"fUST",-500.17698717,0.00013699,2,"2026-01-07T00:30:40.627",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615881,1767745840636,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.636",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615882,1767745840646,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.646",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615883,1767745840656,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.656",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615885,1767745840665,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.665",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615887,1767745840675,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.675",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615889,1767745840684,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.684",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615890,1767745840693,"fUST",-254.27500282,0.00013699,2,"2026-01-07T00:30:40.693",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615891,1767745840702,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.702",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615892,1767745840711,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.711",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615893,1767745840721,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.721",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615894,1767745840730,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.730",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615895,1767745840740,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.740",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615896,1767745840751,"fUST",-500.2666594,0.00013699,2,"2026-01-07T00:30:40.751",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615897,1767745840760,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.760",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615898,1767745840769,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.769",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615899,1767745840778,"fUST",-526.06901587,0.00013699,2,"2026-01-07T00:30:40.778",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615900,1767745840790,"fUST",-500.93963039,0.00013699,2,"2026-01-07T00:30:40.790",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615901,1767745840800,"fUST",-343.49392703,0.00013699,2,"2026-01-07T00:30:40.800",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615902,1767745840809,"fUST",-500.0,0.00013699,2,"2026-01-07T00:30:40.809",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615903,1767745840819,"fUST",-351.22077635,0.00013699,2,"2026-01-07T00:30:40.819",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615904,1767745840828,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:30:40.828",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615905,1767745840837,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:30:40.837",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615906,1767745840847,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:30:40.847",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615907,1767745840856,"fUST",-1103.20077108,0.00013821,2,"2026-01-07T00:30:40.856",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615908,1767745840865,"fUST",-500.0,0.00013821,2,"2026-01-07T00:30:40.865",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615909,1767745840874,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:30:40.874",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615910,1767745840883,"fUST",-1002.25371869,0.00013821,2,"2026-01-07T00:30:40.883",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615911,1767745840892,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:30:40.892",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615912,1767745840901,"fUST",-361.95620737,0.00013821,2,"2026-01-07T00:30:40.901",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615913,1767745840910,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:30:40.910",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615914,1767745840919,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:30:40.919",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615915,1767745840929,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:30:40.929",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615916,1767745840940,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:30:40.940",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615917,1767745840948,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:30:40.948",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615918,1767745840959,"fUST",-325.41046697,0.00013821,2,"2026-01-07T00:30:40.959",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615919,1767745840967,"fUST",-406.18034584,0.00013821,2,"2026-01-07T00:30:40.967",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615920,1767745840977,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:30:40.977",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615921,1767745840986,"fUST",-275.69590667,0.00013821,2,"2026-01-07T00:30:40.986",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615922,1767745840995,"fUST",-500.0,0.00013821,2,"2026-01-07T00:30:40.995",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615923,1767745841005,"fUST",-8267.0,0.00013821,2,"2026-01-07T00:30:41.005",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615924,1767745841014,"fUST",-15000.0,0.0001386,2,"2026-01-07T00:30:41.014",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615925,1767745841023,"fUST",-500.0,0.00013958,2,"2026-01-07T00:30:41.023",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615926,1767745841032,"fUST",-8267.0,0.00013958,2,"2026-01-07T00:30:41.032",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615927,1767745841041,"fUST",-163.60914411,0.00013973,2,"2026-01-07T00:30:41.041",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615928,1767745841051,"fUST",-558.00072349,0.00014095,2,"2026-01-07T00:30:41.051",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615929,1767745841060,"fUST",-8267.0,0.00014095,2,"2026-01-07T00:30:41.060",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615930,1767745841070,"fUST",-322.42116165,0.00014175,2,"2026-01-07T00:30:41.070",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615931,1767745841079,"fUST",-600.0,0.00014221,2,"2026-01-07T00:30:41.079",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615932,1767745841088,"fUST",-8267.0,0.00014232,2,"2026-01-07T00:30:41.088",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615933,1767745841098,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:30:41.098",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615934,1767745841108,"fUST",-602.91356518,0.00014247,2,"2026-01-07T00:30:41.108",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615935,1767745841117,"fUST",-501.56829016,0.00014247,2,"2026-01-07T00:30:41.117",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615936,1767745841126,"fUST",-500.0,0.00014247,2,"2026-01-07T00:30:41.126",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615937,1767745841135,"fUST",-504.33287174,0.00014247,2,"2026-01-07T00:30:41.135",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615938,1767745841145,"fUST",-520.45931442,0.00014247,2,"2026-01-07T00:30:41.145",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615939,1767745841154,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:30:41.154",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615940,1767745841163,"fUST",-500.84667986,0.00014247,2,"2026-01-07T00:30:41.163",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615941,1767745841172,"fUST",-500.0,0.00014247,2,"2026-01-07T00:30:41.172",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615942,1767745841181,"fUST",-500.0,0.00014247,2,"2026-01-07T00:30:41.181",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615943,1767745841191,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:30:41.191",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615944,1767745841200,"fUST",-500.61401424,0.00014247,2,"2026-01-07T00:30:41.200",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615945,1767745841210,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:30:41.210",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615946,1767745841219,"fUST",-500.0,0.00014247,2,"2026-01-07T00:30:41.219",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615947,1767745841229,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:30:41.229",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615948,1767745841238,"fUST",-501.17135178,0.00014247,2,"2026-01-07T00:30:41.238",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615949,1767745841247,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:30:41.247",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615950,1767745841256,"fUST",-500.84600982,0.00014247,2,"2026-01-07T00:30:41.256",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615951,1767745841266,"fUST",-500.0,0.00014247,2,"2026-01-07T00:30:41.266",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615952,1767745841275,"fUST",-580.83767681,0.00014247,2,"2026-01-07T00:30:41.275",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615953,1767745841284,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:30:41.284",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615954,1767745841293,"fUST",-420.0,0.00014255,2,"2026-01-07T00:30:41.293",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615955,1767745841302,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:30:41.302",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615956,1767745841312,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:30:41.312",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615957,1767745841321,"fUST",-899.54515289,0.00014368,2,"2026-01-07T00:30:41.321",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615958,1767745841331,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:30:41.331",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615959,1767745841340,"fUST",-1000.0,0.00014368,2,"2026-01-07T00:30:41.340",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615960,1767745841349,"fUST",-500.0,0.00014368,2,"2026-01-07T00:30:41.349",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615961,1767745841358,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:30:41.358",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615962,1767745841367,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:30:41.367",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615963,1767745841376,"fUST",-1000.0,0.00014368,2,"2026-01-07T00:30:41.376",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615964,1767745841385,"fUST",-698.64498703,0.00014368,2,"2026-01-07T00:30:41.385",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615965,1767745841394,"fUST",-1098.44792801,0.00014368,2,"2026-01-07T00:30:41.394",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615966,1767745841403,"fUST",-8267.0,0.00014369,2,"2026-01-07T00:30:41.403",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615967,1767745841412,"fUST",-550.91820436,0.00014428,2,"2026-01-07T00:30:41.412",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615968,1767745841422,"fUST",-8267.0,0.00014506,2,"2026-01-07T00:30:41.422",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615969,1767745841432,"fUST",-4667.85314935,0.00014529,2,"2026-01-07T00:30:41.432",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615970,1767745841440,"fUST",-8267.0,0.00014643,2,"2026-01-07T00:30:41.440",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615971,1767745841450,"fUST",-727.40712175,0.00014768,2,"2026-01-07T00:30:41.450",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615972,1767745841458,"fUST",-8267.0,0.0001478,2,"2026-01-07T00:30:41.458",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615973,1767745841467,"fUST",-1500.0,0.00014795,2,"2026-01-07T00:30:41.467",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615974,1767745841478,"fUST",-1500.0,0.00014795,2,"2026-01-07T00:30:41.478",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615975,1767745841486,"fUST",-533.7772006,0.00014795,2,"2026-01-07T00:30:41.486",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615976,1767745841495,"fUST",-1500.0,0.00014795,2,"2026-01-07T00:30:41.495",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615977,1767745841504,"fUST",-1500.0,0.00014795,2,"2026-01-07T00:30:41.504",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615978,1767745841514,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.514",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615979,1767745841523,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.523",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615980,1767745841532,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.532",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615981,1767745841540,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.540",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615982,1767745841550,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.550",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615983,1767745841559,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.559",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615984,1767745841568,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.568",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615985,1767745841577,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.577",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615986,1767745841586,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.586",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615987,1767745841596,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.596",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615988,1767745841606,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.606",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615989,1767745841616,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.616",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615990,1767745841625,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.625",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615991,1767745841634,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.634",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615992,1767745841644,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.644",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615993,1767745841653,"fUST",-500.0,0.00014855,2,"2026-01-07T00:30:41.653",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615994,1767745841662,"fUST",-511.14869574,0.00014855,2,"2026-01-07T00:30:41.662",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615995,1767745841671,"fUST",-100000.0,0.00014882,2,"2026-01-07T00:30:41.671",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615996,1767745841680,"fUST",-2000.0,0.00014916,2,"2026-01-07T00:30:41.680",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615997,1767745841689,"fUST",-500.0,0.00014916,2,"2026-01-07T00:30:41.689",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615998,1767745841699,"fUST",-2000.0,0.00014916,2,"2026-01-07T00:30:41.699",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400615999,1767745841708,"fUST",-2000.0,0.00014916,2,"2026-01-07T00:30:41.708",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616000,1767745841718,"fUST",-8267.0,0.00014917,2,"2026-01-07T00:30:41.718",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616001,1767745841728,"fUST",-1000.0,0.00015,2,"2026-01-07T00:30:41.728",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616002,1767745841744,"fUST",-2412.43259168,0.00015,2,"2026-01-07T00:30:41.744",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616003,1767745841755,"fUST",-4997.5,0.00015,2,"2026-01-07T00:30:41.755",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616004,1767745841764,"fUST",-531.35451386,0.00015,3,"2026-01-07T00:30:41.764",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616005,1767745841774,"fUST",-10987.96789992,0.0001501,2,"2026-01-07T00:30:41.774",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616006,1767745841785,"fUST",-8267.0,0.00015054,2,"2026-01-07T00:30:41.785",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616007,1767745841795,"fUST",-177.0,0.00015067,2,"2026-01-07T00:30:41.795",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616008,1767745841805,"fUST",-239.892767,0.00015068,2,"2026-01-07T00:30:41.805",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616009,1767745841816,"fUST",-273.72368144,0.0001515,20,"2026-01-07T00:30:41.816",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616010,1767745841825,"fUST",-8267.0,0.00015191,2,"2026-01-07T00:30:41.825",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616011,1767745841949,"fUST",-8267.0,0.00015328,2,"2026-01-07T00:30:41.949",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616012,1767745841961,"fUST",-2000.0,0.00015342,2,"2026-01-07T00:30:41.961",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616013,1767745841970,"fUST",-2000.0,0.00015342,2,"2026-01-07T00:30:41.970",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616014,1767745841980,"fUST",-2000.0,0.00015342,2,"2026-01-07T00:30:41.980",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616015,1767745841990,"fUST",-2000.0,0.00015342,2,"2026-01-07T00:30:41.990",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616016,1767745841999,"fUST",-541.38457236,0.00015464,2,"2026-01-07T00:30:41.999",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616017,1767745842008,"fUST",-2500.0,0.00015464,2,"2026-01-07T00:30:42.008",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616018,1767745842018,"fUST",-2500.0,0.00015464,2,"2026-01-07T00:30:42.018",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616019,1767745842028,"fUST",-8267.0,0.00015465,2,"2026-01-07T00:30:42.028",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616020,1767745842037,"fUST",-8267.0,0.00015602,2,"2026-01-07T00:30:42.037",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616021,1767745842047,"fUST",-587.0,0.00015632,2,"2026-01-07T00:30:42.047",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616022,1767745842058,"fUST",-8267.0,0.00015739,2,"2026-01-07T00:30:42.058",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616023,1767745842068,"fUST",-806.78644659,0.00015857,4,"2026-01-07T00:30:42.068",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616024,1767745842077,"fUST",-8267.0,0.00015876,2,"2026-01-07T00:30:42.077",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616025,1767745842086,"fUST",-2500.0,0.0001589,2,"2026-01-07T00:30:42.086",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616026,1767745842096,"fUST",-2500.0,0.0001589,2,"2026-01-07T00:30:42.096",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616027,1767745842105,"fUST",-2500.0,0.0001589,2,"2026-01-07T00:30:42.105",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616028,1767745842115,"fUST",-2500.0,0.0001589,2,"2026-01-07T00:30:42.115",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616029,1767745842124,"fUST",-15000.0,0.00015939,2,"2026-01-07T00:30:42.124",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616030,1767745842133,"fUST",-4667.85314935,0.00015986,2,"2026-01-07T00:30:42.133",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616031,1767745842143,"fUST",-3000.0,0.00016012,2,"2026-01-07T00:30:42.143",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616032,1767745842153,"fUST",-3000.0,0.00016012,2,"2026-01-07T00:30:42.153",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616033,1767745842163,"fUST",-8267.0,0.00016013,2,"2026-01-07T00:30:42.163",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616034,1767745842173,"fUST",-8288.44807479,0.0001615,2,"2026-01-07T00:30:42.173",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616035,1767745842183,"fUST",-1518.27095848,0.00016438,2,"2026-01-07T00:30:42.183",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616036,1767745842193,"fUST",-3000.0,0.00016438,2,"2026-01-07T00:30:42.193",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616037,1767745842205,"fUST",-3000.0,0.00016438,2,"2026-01-07T00:30:42.205",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616038,1767745842215,"fUST",-3000.0,0.00016438,2,"2026-01-07T00:30:42.215",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616039,1767745842225,"fUST",-200.0,0.00016473,2,"2026-01-07T00:30:42.225",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616040,1767745842234,"fUST",-3500.0,0.0001656,2,"2026-01-07T00:30:42.234",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616041,1767745842244,"fUST",-3500.0,0.0001656,2,"2026-01-07T00:30:42.244",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616042,1767745842254,"fUST",-3500.0,0.00016986,2,"2026-01-07T00:30:42.254",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616043,1767745842263,"fUST",-2692.18736728,0.00016986,2,"2026-01-07T00:30:42.263",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616044,1767745842272,"fUST",-3500.0,0.00016986,2,"2026-01-07T00:30:42.272",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616045,1767745842281,"fUST",-61162.51963186,0.00017,2,"2026-01-07T00:30:42.281",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616046,1767745842291,"fUST",-163349.36340269,0.00017,7,"2026-01-07T00:30:42.291",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616047,1767745842300,"fUST",-204.0,0.00017067,2,"2026-01-07T00:30:42.300",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616048,1767745842309,"fUST",-4000.0,0.00017108,2,"2026-01-07T00:30:42.309",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616049,1767745842319,"fUST",-4000.0,0.00017108,2,"2026-01-07T00:30:42.319",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616050,1767745842328,"fUST",-823.0,0.00017144,2,"2026-01-07T00:30:42.328",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616051,1767745842339,"fUST",-1041.66666667,0.00017273,2,"2026-01-07T00:30:42.339",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616052,1767745842349,"fUST",-1082.22551711,0.00017286,6,"2026-01-07T00:30:42.349",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616053,1767745842359,"fUST",-4667.85314935,0.00017443,2,"2026-01-07T00:30:42.359",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616054,1767745842368,"fUST",-4000.0,0.00017534,2,"2026-01-07T00:30:42.368",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616055,1767745842378,"fUST",-1006.10461326,0.00017534,2,"2026-01-07T00:30:42.378",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616056,1767745842388,"fUST",-250.0,0.00017577,2,"2026-01-07T00:30:42.388",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616057,1767745842398,"fUST",-2134.99566074,0.000176,2,"2026-01-07T00:30:42.398",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616058,1767745842407,"fUST",-2507.63173447,0.00017656,2,"2026-01-07T00:30:42.407",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616059,1767745842417,"fUST",-4500.0,0.00017656,2,"2026-01-07T00:30:42.417",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616060,1767745842427,"fUST",-69746.40730063,0.00018,5,"2026-01-07T00:30:42.427",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616061,1767745842436,"fUST",-4298.06700811,0.00018082,2,"2026-01-07T00:30:42.436",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616062,1767745842447,"fUST",-2887.16845353,0.00018204,2,"2026-01-07T00:30:42.447",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616063,1767745842456,"fUST",-239.892767,0.00018493,2,"2026-01-07T00:30:42.456",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616064,1767745842465,"fUST",-239.0,0.00018685,3,"2026-01-07T00:30:42.465",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616065,1767745842475,"fUST",-1373.19707311,0.00018716,9,"2026-01-07T00:30:42.475",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616066,1767745842485,"fUST",-1152.0,0.00018801,2,"2026-01-07T00:30:42.485",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616067,1767745842494,"fUST",-42279.56725066,0.000189,2,"2026-01-07T00:30:42.494",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616068,1767745842503,"fUST",-4667.85314935,0.000189,2,"2026-01-07T00:30:42.503",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616069,1767745842513,"fUST",-7000.04923816,0.00019,2,"2026-01-07T00:30:42.513",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616070,1767745842523,"fUST",-231.0,0.00019067,2,"2026-01-07T00:30:42.523",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616071,1767745842532,"fUST",-900.0,0.00019178,2,"2026-01-07T00:30:42.532",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616072,1767745842542,"fUST",-497.28977626,0.00019205,5,"2026-01-07T00:30:42.542",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616073,1767745842552,"fUST",-249.6,0.00019257,2,"2026-01-07T00:30:42.552",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616074,1767745842561,"fUST",-167.75,0.000193,2,"2026-01-07T00:30:42.561",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616075,1767745842571,"fUST",-195.72,0.000193,2,"2026-01-07T00:30:42.571",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616076,1767745842582,"fUST",-240.34,0.000193,2,"2026-01-07T00:30:42.582",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616077,1767745842592,"fUST",-2089.8,0.000193,2,"2026-01-07T00:30:42.592",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616078,1767745842602,"fUST",-22465.31,0.000193,2,"2026-01-07T00:30:42.602",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616079,1767745842611,"fUST",-648.93473211,0.00019726,2,"2026-01-07T00:30:42.611",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616080,1767745842621,"fUST",-181.04000005,0.0002,2,"2026-01-07T00:30:42.621",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616081,1767745842632,"fUST",-1815.44742593,0.0002,2,"2026-01-07T00:30:42.632",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616082,1767745842641,"fUST",-300.00038009,0.0002,7,"2026-01-07T00:30:42.641",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616083,1767745842651,"fUST",-1677.17706042,0.00020145,12,"2026-01-07T00:30:42.651",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616084,1767745842661,"fUST",-2439.506638,0.00020548,2,"2026-01-07T00:30:42.661",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616085,1767745842671,"fUST",-411.0,0.00020618,2,"2026-01-07T00:30:42.671",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616086,1767745842680,"fUST",-249.6,0.00020911,2,"2026-01-07T00:30:42.680",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616087,1767745842690,"fUST",-195.05,0.00020951,2,"2026-01-07T00:30:42.690",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616088,1767745842699,"fUST",-277.05120127,0.00021,2,"2026-01-07T00:30:42.699",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616089,1767745842709,"fUST",-1081.20658707,0.00021,10,"2026-01-07T00:30:42.709",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616090,1767745842718,"fUST",-27032.71808146,0.00021,2,"2026-01-07T00:30:42.718",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616091,1767745842730,"fUST",-258.0,0.00021067,2,"2026-01-07T00:30:42.730",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616092,1767745842743,"fUST",-190.0,0.00021425,4,"2026-01-07T00:30:42.743",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616093,1767745842752,"fUST",-135714.8113552,0.000215,2,"2026-01-07T00:30:42.752",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616094,1767745842762,"fUST",-239.892767,0.00021918,2,"2026-01-07T00:30:42.762",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616095,1767745842772,"fUST",-568.06899724,0.0002196,10,"2026-01-07T00:30:42.772",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616096,1767745842784,"fUST",-84987.34441726,0.00022,2,"2026-01-07T00:30:42.784",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616097,1767745842793,"fUST",-171.83181526,0.00022,10,"2026-01-07T00:30:42.793",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616098,1767745842804,"fUST",-19696.50350082,0.00022,7,"2026-01-07T00:30:42.804",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616099,1767745842817,"fUST",-783.36754974,0.00022,20,"2026-01-07T00:30:42.817",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616100,1767745842828,"fUST",-33705.33956913,0.00022,2,"2026-01-07T00:30:42.828",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616101,1767745842838,"fUST",-2000.0,0.00022074,7,"2026-01-07T00:30:42.838",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616102,1767745842847,"fUST",-1024.0,0.000221,2,"2026-01-07T00:30:42.847",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616103,1767745842856,"fUST",-2362.32,0.000221,7,"2026-01-07T00:30:42.856",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616104,1767745842866,"fUST",-300.0,0.00022466,2,"2026-01-07T00:30:42.866",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616105,1767745842876,"fUST",-249.6,0.00022566,2,"2026-01-07T00:30:42.876",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616106,1767745842886,"fUST",-2000.0,0.0002297,7,"2026-01-07T00:30:42.886",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616107,1767745842896,"fUST",-2317.63520665,0.00023003,17,"2026-01-07T00:30:42.896",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616108,1767745842905,"fUST",-450.0,0.00023014,2,"2026-01-07T00:30:42.905",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616109,1767745842915,"fUST",-285.0,0.00023067,2,"2026-01-07T00:30:42.915",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616110,1767745842924,"fUST",-1032.0,0.00023121,2,"2026-01-07T00:30:42.924",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616111,1767745842934,"fUST",-500.0,0.00023159,2,"2026-01-07T00:30:42.934",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616112,1767745842945,"fUST",-500.0,0.00023175,2,"2026-01-07T00:30:42.945",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616113,1767745842955,"fUST",-500.0,0.00023372,2,"2026-01-07T00:30:42.955",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616114,1767745842964,"fUST",-600.0,0.00023562,2,"2026-01-07T00:30:42.964",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616115,1767745842974,"fUST",-2100.0,0.00023624,2,"2026-01-07T00:30:42.974",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616116,1767745842983,"fUST",-584.04078392,0.00023682,2,"2026-01-07T00:30:42.983",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616117,1767745842993,"fUST",-2336.16313568,0.00023682,2,"2026-01-07T00:30:42.993",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616118,1767745843002,"fUST",-5256.36705529,0.00023682,2,"2026-01-07T00:30:43.002",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616119,1767745843011,"fUST",-490.61052672,0.00023682,2,"2026-01-07T00:30:43.011",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616120,1767745843021,"fUST",-1962.44210689,0.00023682,2,"2026-01-07T00:30:43.021",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616121,1767745843031,"fUST",-4415.49474051,0.00023682,2,"2026-01-07T00:30:43.031",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616122,1767745843040,"fUST",-7849.76842758,0.00023682,2,"2026-01-07T00:30:43.040",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616123,1767745843050,"fUST",-22465.31,0.000237,2,"2026-01-07T00:30:43.050",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616124,1767745843060,"fUST",-15905.50371464,0.000237,3,"2026-01-07T00:30:43.060",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616125,1767745843070,"fUST",-376.8200359,0.00023836,2,"2026-01-07T00:30:43.070",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616126,1767745843080,"fUST",-376.8200359,0.00023836,2,"2026-01-07T00:30:43.080",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616127,1767745843090,"fUST",-2000.0,0.00023866,7,"2026-01-07T00:30:43.090",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616128,1767745843100,"fUST",-500.0,0.00023909,2,"2026-01-07T00:30:43.100",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616129,1767745843110,"fUST",-2100.0,0.00023926,2,"2026-01-07T00:30:43.110",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616130,1767745843122,"fUST",-155.6642443,0.00023973,2,"2026-01-07T00:30:43.122",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616131,1767745843132,"fUST",-600.6566519,0.00023973,2,"2026-01-07T00:30:43.132",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616132,1767745843141,"fUST",-387.4247744,0.00023973,2,"2026-01-07T00:30:43.141",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616133,1767745843151,"fUST",-600.6566519,0.00023973,2,"2026-01-07T00:30:43.151",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616134,1767745843160,"fUST",-413.4277887,0.00023973,2,"2026-01-07T00:30:43.160",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616135,1767745843169,"fUST",-23901.28444321,0.00024,2,"2026-01-07T00:30:43.169",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616136,1767745843179,"fUST",-1734.56052203,0.00024,2,"2026-01-07T00:30:43.179",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616137,1767745843189,"fUST",-465.40086912,0.00024,2,"2026-01-07T00:30:43.189",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616138,1767745843198,"fUST",-618.86,0.00024,14,"2026-01-07T00:30:43.198",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616139,1767745843207,"fUST",-1025.73276343,0.00024,2,"2026-01-07T00:30:43.207",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616140,1767745843216,"fUST",-2100.0,0.00024089,2,"2026-01-07T00:30:43.216",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616141,1767745843226,"fUST",-750.0,0.0002411,2,"2026-01-07T00:30:43.226",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616142,1767745843236,"fUST",-659.0,0.0002412,7,"2026-01-07T00:30:43.236",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616143,1767745843245,"fUST",-2100.0,0.00024132,2,"2026-01-07T00:30:43.245",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616144,1767745843254,"fUST",-511358.26965662,0.00024142,2,"2026-01-07T00:30:43.254",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616145,1767745843264,"fUST",-156.0,0.00024164,12,"2026-01-07T00:30:43.264",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616146,1767745843273,"fUST",-659.0,0.00024189,7,"2026-01-07T00:30:43.273",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616147,1767745843282,"fUST",-249.6,0.0002422,2,"2026-01-07T00:30:43.282",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616148,1767745843292,"fUST",-195.05,0.00024245,2,"2026-01-07T00:30:43.292",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616149,1767745843301,"fUST",-2100.0,0.00024253,2,"2026-01-07T00:30:43.301",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616150,1767745843311,"fUST",-659.0,0.00024264,2,"2026-01-07T00:30:43.311",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616151,1767745843321,"fUST",-659.0,0.00024268,2,"2026-01-07T00:30:43.321",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616152,1767745843330,"fUST",-659.0,0.00024331,2,"2026-01-07T00:30:43.330",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616153,1767745843339,"fUST",-659.0,0.00024391,2,"2026-01-07T00:30:43.339",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616154,1767745843348,"fUST",-15905.49,0.000244,3,"2026-01-07T00:30:43.348",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616155,1767745843357,"fUST",-1032.0,0.00024418,2,"2026-01-07T00:30:43.357",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616156,1767745843366,"fUST",-2651.830009,0.00024432,20,"2026-01-07T00:30:43.366",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616157,1767745843375,"fUST",-2100.0,0.00024442,2,"2026-01-07T00:30:43.375",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616158,1767745843384,"fUST",-659.0,0.00024473,7,"2026-01-07T00:30:43.384",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616159,1767745843394,"fUST",-195.72,0.000245,7,"2026-01-07T00:30:43.394",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616160,1767745843404,"fUST",-240.34,0.000245,7,"2026-01-07T00:30:43.404",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616161,1767745843414,"fUST",-2089.8,0.000245,14,"2026-01-07T00:30:43.414",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616162,1767745843426,"fUST",-500.0,0.00024582,2,"2026-01-07T00:30:43.426",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616163,1767745843435,"fUST",-31810.98,0.000246,3,"2026-01-07T00:30:43.435",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616164,1767745843445,"fUST",-156710.90453851,0.0002465,2,"2026-01-07T00:30:43.445",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616165,1767745843454,"fUST",-513.75227377,0.0002465,2,"2026-01-07T00:30:43.454",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616166,1767745843463,"fUST",-151.0,0.0002465,2,"2026-01-07T00:30:43.463",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616167,1767745843472,"fUST",-151.0,0.0002465,2,"2026-01-07T00:30:43.472",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616168,1767745843482,"fUST",-151.0,0.0002465,2,"2026-01-07T00:30:43.482",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616169,1767745843492,"fUST",-151.0,0.0002465,2,"2026-01-07T00:30:43.492",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616170,1767745843503,"fUST",-151.0,0.0002465,2,"2026-01-07T00:30:43.503",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616171,1767745843513,"fUST",-151.0,0.0002465,2,"2026-01-07T00:30:43.513",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616172,1767745843522,"fUST",-900.0,0.00024658,2,"2026-01-07T00:30:43.522",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616173,1767745843532,"fUST",-200.0,0.00024658,2,"2026-01-07T00:30:43.532",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616174,1767745843541,"fUST",-380.0,0.00024658,2,"2026-01-07T00:30:43.541",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616175,1767745843550,"fUST",-500.0,0.00024658,2,"2026-01-07T00:30:43.550",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616176,1767745843559,"fUST",-659.0,0.00024679,2,"2026-01-07T00:30:43.559",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616177,1767745843568,"fUST",-2362.32,0.000247,7,"2026-01-07T00:30:43.568",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616178,1767745843578,"fUST",-659.0,0.00024754,2,"2026-01-07T00:30:43.578",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616179,1767745843588,"fUST",-2000.0,0.00024762,7,"2026-01-07T00:30:43.588",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616180,1767745843598,"fUST",-16820.33315327,0.00024774,2,"2026-01-07T00:30:43.598",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616181,1767745843608,"fUST",-500.0,0.00024795,2,"2026-01-07T00:30:43.608",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616182,1767745843618,"fUST",-415556.43095,0.000248,2,"2026-01-07T00:30:43.618",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616183,1767745843629,"fUST",-151.0,0.000248,7,"2026-01-07T00:30:43.629",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616184,1767745843639,"fUST",-191.004961,0.000248,7,"2026-01-07T00:30:43.639",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616185,1767745843649,"fUST",-151.0,0.000248,7,"2026-01-07T00:30:43.649",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616186,1767745843660,"fUST",-151.0,0.000248,7,"2026-01-07T00:30:43.660",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616187,1767745843669,"fUST",-151.0,0.000248,7,"2026-01-07T00:30:43.669",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616188,1767745843679,"fUST",-153.772571,0.000248,7,"2026-01-07T00:30:43.679",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616189,1767745843688,"fUST",-189.018412,0.000248,7,"2026-01-07T00:30:43.688",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616190,1767745843697,"fUST",-189.018412,0.000248,7,"2026-01-07T00:30:43.697",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616191,1767745843706,"fUST",-4000.0,0.000248,7,"2026-01-07T00:30:43.706",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616192,1767745843715,"fUST",-189.018412,0.000248,7,"2026-01-07T00:30:43.715",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616193,1767745843725,"fUST",-4000.0,0.000248,7,"2026-01-07T00:30:43.725",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616194,1767745843734,"fUST",-189.018412,0.000248,7,"2026-01-07T00:30:43.734",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616195,1767745843747,"fUST",-4000.0,0.000248,7,"2026-01-07T00:30:43.747",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616196,1767745843756,"fUST",-4000.0,0.000248,7,"2026-01-07T00:30:43.756",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616197,1767745843765,"fUST",-151.0,0.000248,7,"2026-01-07T00:30:43.765",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616198,1767745843774,"fUST",-597.414182,0.000248,7,"2026-01-07T00:30:43.774",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616199,1767745843784,"fUST",-597.414182,0.000248,7,"2026-01-07T00:30:43.784",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616200,1767745843793,"fUST",-597.414182,0.000248,7,"2026-01-07T00:30:43.793",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616201,1767745843804,"fUST",-151.0,0.000248,7,"2026-01-07T00:30:43.804",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616202,1767745843816,"fUST",-597.414182,0.000248,7,"2026-01-07T00:30:43.816",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616203,1767745843826,"fUST",-659.0,0.00024859,2,"2026-01-07T00:30:43.826",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616204,1767745843836,"fUST",-631081.21536,0.000249,2,"2026-01-07T00:30:43.836",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616205,1767745843845,"fUST",-151.0,0.000249,7,"2026-01-07T00:30:43.845",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616206,1767745843854,"fUST",-151.0,0.000249,7,"2026-01-07T00:30:43.854",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616207,1767745843866,"fUST",-151.0,0.000249,7,"2026-01-07T00:30:43.866",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616208,1767745843876,"fUST",-151.0,0.000249,7,"2026-01-07T00:30:43.876",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616209,1767745843885,"fUST",-151.0,0.000249,7,"2026-01-07T00:30:43.885",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616210,1767745843894,"fUST",-151.0,0.000249,7,"2026-01-07T00:30:43.894",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616211,1767745843903,"fUST",-500.0,0.00024932,2,"2026-01-07T00:30:43.903",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616212,1767745843913,"fUST",-659.0,0.00024989,2,"2026-01-07T00:30:43.913",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616213,1767745843923,"fUST",-111528.65958939,0.00025,15,"2026-01-07T00:30:43.923",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616214,1767745843932,"fUST",-1084.88588646,0.00025,2,"2026-01-07T00:30:43.932",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616215,1767745843942,"fUST",-11299.51643052,0.00025,2,"2026-01-07T00:30:43.942",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616216,1767745843951,"fUST",-2673.15322453,0.00025,2,"2026-01-07T00:30:43.951",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616217,1767745843960,"fUST",-10364.0,0.00025,2,"2026-01-07T00:30:43.960",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616218,1767745843970,"fUST",-500.0,0.00025,2,"2026-01-07T00:30:43.970",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616219,1767745843979,"fUST",-300.0,0.00025,30,"2026-01-07T00:30:43.979",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616220,1767745843988,"fUST",-1188.6506679,0.00025,2,"2026-01-07T00:30:43.988",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616221,1767745843997,"fUST",-758.94232624,0.00025,2,"2026-01-07T00:30:43.997",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616222,1767745844007,"fUST",-1018.0,0.00025,2,"2026-01-07T00:30:44.007",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616223,1767745844016,"fUST",-312.0,0.00025067,2,"2026-01-07T00:30:44.016",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616224,1767745844025,"fUST",-500.0,0.00025069,2,"2026-01-07T00:30:44.025",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616225,1767745844034,"fUST",-579.7994531,0.000252,5,"2026-01-07T00:30:44.034",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616226,1767745844043,"fUST",-250.0,0.00025205,2,"2026-01-07T00:30:44.043",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616227,1767745844053,"fUST",-880.39814706,0.00025205,2,"2026-01-07T00:30:44.053",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616228,1767745844062,"fUST",-500.0,0.00025206,2,"2026-01-07T00:30:44.062",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616229,1767745844071,"fUST",-2100.0,0.00025278,7,"2026-01-07T00:30:44.071",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616230,1767745844080,"fUST",-1032.0,0.00025305,2,"2026-01-07T00:30:44.080",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616231,1767745844090,"fUST",-239.892767,0.00025342,2,"2026-01-07T00:30:44.090",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616232,1767745844099,"fUST",-500.0,0.00025343,2,"2026-01-07T00:30:44.099",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616233,1767745844109,"fUST",-659.0,0.00025371,2,"2026-01-07T00:30:44.109",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616234,1767745844118,"fUST",-900.0,0.00025469,3,"2026-01-07T00:30:44.118",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616235,1767745844128,"fUST",-500.0,0.0002548,2,"2026-01-07T00:30:44.128",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616236,1767745844138,"fUST",-1000.0,0.000255,2,"2026-01-07T00:30:44.138",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616237,1767745844147,"fUST",-500.0,0.0002555,7,"2026-01-07T00:30:44.147",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616238,1767745844157,"fUST",-500.0,0.00025617,2,"2026-01-07T00:30:44.157",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616239,1767745844166,"fUST",-659.0,0.00025618,7,"2026-01-07T00:30:44.166",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616240,1767745844176,"fUST",-2000.0,0.00025659,7,"2026-01-07T00:30:44.176",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616241,1767745844185,"fUST",-1032.0,0.00025752,2,"2026-01-07T00:30:44.185",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616242,1767745844195,"fUST",-350.0,0.00025753,2,"2026-01-07T00:30:44.195",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616243,1767745844204,"fUST",-500.0,0.00025754,2,"2026-01-07T00:30:44.204",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616244,1767745844213,"fUST",-2100.0,0.00025795,7,"2026-01-07T00:30:44.213",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616245,1767745844223,"fUST",-2994.20989521,0.00025861,22,"2026-01-07T00:30:44.223",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616246,1767745844232,"fUST",-249.6,0.00025875,2,"2026-01-07T00:30:44.232",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616247,1767745844242,"fUST",-504.0,0.00025891,2,"2026-01-07T00:30:44.242",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616248,1767745844251,"fUST",-659.0,0.00025913,2,"2026-01-07T00:30:44.251",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616249,1767745844260,"fUST",-1032.0,0.00025928,2,"2026-01-07T00:30:44.260",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616250,1767745844269,"fUST",-659.0,0.00025994,2,"2026-01-07T00:30:44.269",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616251,1767745844278,"fUST",-7324.57125817,0.00026,2,"2026-01-07T00:30:44.278",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616252,1767745844295,"fUST",-800.04634813,0.00026,2,"2026-01-07T00:30:44.295",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616253,1767745844306,"fUST",-14340.6923937,0.00026,2,"2026-01-07T00:30:44.306",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616254,1767745844316,"fUST",-1683.72,0.00026,30,"2026-01-07T00:30:44.316",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616255,1767745844356,"fUST",-6795.80425626,0.00026,10,"2026-01-07T00:30:44.356",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616256,1767745844367,"fUST",-30362.89421882,0.00026,10,"2026-01-07T00:30:44.367",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616257,1767745844408,"fUST",-1144.60886202,0.00026,10,"2026-01-07T00:30:44.408",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616258,1767745844419,"fUST",-1462.56622869,0.00026,10,"2026-01-07T00:30:44.419",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616259,1767745844428,"fUST",-529.55716524,0.00026,2,"2026-01-07T00:30:44.428",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616260,1767745844438,"fUST",-1894.61845953,0.00026,30,"2026-01-07T00:30:44.438",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616261,1767745844520,"fUST",237.32,0.00030137,120,"2026-01-07T00:30:44.520",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616270,1767745846488,"fUST",-1917.66666667,0.00016537,2,"2026-01-07T00:30:46.488",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616283,1767745849578,"fUST",-3641.99844341,0.00016537,2,"2026-01-07T00:30:49.578",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616290,1767746020670,"fUST",250.94,0.0001,2,"2026-01-07T00:33:40.670",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616291,1767746022561,"fUST",250.94,0.000102,2,"2026-01-07T00:33:42.561",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616292,1767746024438,"fUST",250.94,0.000104,2,"2026-01-07T00:33:44.438",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616295,1767746090749,"fUST",-250.94,0.000106,2,"2026-01-07T00:34:50.749",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616301,1767746204837,"fUST",167.62,0.0001,2,"2026-01-07T00:36:44.837",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616302,1767746206857,"fUST",167.62,0.000102,2,"2026-01-07T00:36:46.857",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616303,1767746208644,"fUST",167.62,0.000104,2,"2026-01-07T00:36:48.644",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616326,1767746745450,"fUST",-300.0,0.00012328,2,"2026-01-07T00:45:45.450",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616327,1767746745477,"fUST",-300.0,0.00012328,2,"2026-01-07T00:45:45.477",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616328,1767746745502,"fUST",-300.0,0.00012328,2,"2026-01-07T00:45:45.502",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616329,1767746745529,"fUST",-300.0,0.00012328,2,"2026-01-07T00:45:45.529",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616330,1767746745557,"fUST",-437.0,0.00012328,2,"2026-01-07T00:45:45.557",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616331,1767746745585,"fUST",-160.75085937,0.00012328,2,"2026-01-07T00:45:45.585",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616332,1767746745612,"fUST",-515.98,0.00012329,2,"2026-01-07T00:45:45.612",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616333,1767746745639,"fUST",-429.98,0.00012329,2,"2026-01-07T00:45:45.639",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616334,1767746745666,"fUST",-358.32,0.00012329,2,"2026-01-07T00:45:45.666",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616335,1767746745693,"fUST",-298.6,0.00012329,2,"2026-01-07T00:45:45.693",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616336,1767746745719,"fUST",-248.83,0.00012329,2,"2026-01-07T00:45:45.719",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616337,1767746745746,"fUST",-207.36,0.00012329,2,"2026-01-07T00:45:45.746",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616338,1767746745772,"fUST",-172.8,0.00012329,2,"2026-01-07T00:45:45.772",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616339,1767746745798,"fUST",-864.04,0.00012329,2,"2026-01-07T00:45:45.798",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616340,1767746747930,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:47.930",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616341,1767746747957,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:47.957",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616342,1767746747986,"fUST",-651.30541158,0.00012572,2,"2026-01-07T00:45:47.986",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616343,1767746748019,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.019",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616344,1767746748048,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.048",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616345,1767746748076,"fUST",-401.16697305,0.00012572,2,"2026-01-07T00:45:48.076",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616346,1767746748105,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.105",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616347,1767746748133,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.133",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616348,1767746748161,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.161",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616349,1767746748190,"fUST",-395.06523074,0.00012572,2,"2026-01-07T00:45:48.190",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616350,1767746748578,"fUST",-104.93476926,0.00012572,2,"2026-01-07T00:45:48.578",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616351,1767746748612,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.612",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616352,1767746748642,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.642",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616353,1767746748672,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.672",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616354,1767746748701,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.701",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616355,1767746748732,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.732",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616356,1767746748761,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.761",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616357,1767746748790,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.790",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616358,1767746748818,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.818",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616359,1767746748848,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:48.848",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616360,1767746748877,"fUST",-290.14046148,0.00012572,2,"2026-01-07T00:45:48.877",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616361,1767746749112,"fUST",-209.85953852,0.00012572,2,"2026-01-07T00:45:49.112",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616362,1767746749147,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:49.147",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616363,1767746749178,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:49.178",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616364,1767746749208,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:49.208",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616365,1767746749237,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:49.237",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616366,1767746749267,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:49.267",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616367,1767746749298,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:49.298",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616368,1767746749328,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:49.328",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616369,1767746749357,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:49.357",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616370,1767746749385,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:49.385",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616371,1767746749415,"fUST",-80.29092296,0.00012572,2,"2026-01-07T00:45:49.415",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616372,1767746754318,"fUST",-419.70907704,0.00012572,2,"2026-01-07T00:45:54.318",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616373,1767746754349,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:54.349",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616374,1767746754378,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:54.378",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616375,1767746754408,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:54.408",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616376,1767746754439,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:54.439",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616377,1767746754470,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:54.470",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616378,1767746754503,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:54.503",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616379,1767746754535,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:54.535",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616380,1767746754565,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:54.565",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616381,1767746754594,"fUST",-500.0,0.00012572,2,"2026-01-07T00:45:54.594",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616383,1767746800021,"fUST",-300.0,0.00012571,2,"2026-01-07T00:46:40.021",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616384,1767746800053,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.053",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616385,1767746800084,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.084",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616386,1767746800116,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.116",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616387,1767746800145,"fUST",-221.15141693,0.00012572,2,"2026-01-07T00:46:40.145",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616388,1767746800175,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.175",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616389,1767746800204,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.204",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616390,1767746800236,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.236",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616391,1767746800265,"fUST",-280.23673036,0.00012572,2,"2026-01-07T00:46:40.265",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616392,1767746800296,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.296",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616393,1767746800325,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.325",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616394,1767746800572,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.572",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616395,1767746800604,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.604",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616396,1767746800634,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.634",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616397,1767746800663,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.663",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616398,1767746800691,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.691",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616399,1767746800720,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.720",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616400,1767746800749,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.749",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616401,1767746800777,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.777",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616402,1767746800804,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.804",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616403,1767746800831,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:40.831",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616406,1767746818470,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:58.470",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616407,1767746818500,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:58.500",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616408,1767746818531,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:58.531",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616409,1767746818563,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:58.563",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616410,1767746818593,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:58.593",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616411,1767746818623,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:58.623",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616412,1767746818652,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:58.652",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616413,1767746818680,"fUST",-400.0,0.00012572,2,"2026-01-07T00:46:58.680",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616414,1767746818708,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:58.708",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616415,1767746818921,"fUST",-500.0,0.00012572,2,"2026-01-07T00:46:58.921",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616426,1767746853016,"fUST",-300.0,0.00012571,2,"2026-01-07T00:47:33.016",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616427,1767746853100,"fUST",-7880.13460949,0.00012572,2,"2026-01-07T00:47:33.100",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616428,1767746956911,"fUST",150.5,0.000301,120,"2026-01-07T00:49:16.911",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616431,1767746999439,"fUST",332.37,0.00030136,120,"2026-01-07T00:49:59.439",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616432,1767747012960,"fUST",-709.08274893,0.00012444,2,"2026-01-07T00:50:12.960",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616433,1767747012988,"fUST",-596.0,0.00012444,2,"2026-01-07T00:50:12.988",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616434,1767747013015,"fUST",-300.0,0.0001257,2,"2026-01-07T00:50:13.015",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616435,1767747013044,"fUST",-300.0,0.0001257,2,"2026-01-07T00:50:13.044",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616436,1767747013071,"fUST",-300.0,0.0001257,2,"2026-01-07T00:50:13.071",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616437,1767747013253,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:13.253",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616438,1767747013284,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:13.284",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616439,1767747013316,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:13.316",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616440,1767747013345,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:13.345",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616441,1767747013375,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:13.375",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616442,1767747013405,"fUST",-219.80042926,0.00012571,2,"2026-01-07T00:50:13.405",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616443,1767747013613,"fUST",-150.24364362,0.00012571,2,"2026-01-07T00:50:13.613",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616444,1767747022201,"fUST",332.37,0.00030136,120,"2026-01-07T00:50:22.201",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616557,1767747036022,"fUST",332.37,0.00030136,120,"2026-01-07T00:50:36.022",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616630,1767747038811,"fUST",-300.0,0.0001257,2,"2026-01-07T00:50:38.811",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616632,1767747038820,"fUST",-50000.0,0.00012571,2,"2026-01-07T00:50:38.820",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616634,1767747038831,"fUST",-349.75635638,0.00012571,2,"2026-01-07T00:50:38.831",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616636,1767747038840,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.840",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616638,1767747038850,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.850",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616640,1767747038859,"fUST",-556.05962021,0.00012571,2,"2026-01-07T00:50:38.859",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616642,1767747038868,"fUST",-592.36016767,0.00012571,2,"2026-01-07T00:50:38.868",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616644,1767747038879,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.879",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616646,1767747038888,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.888",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616648,1767747038897,"fUST",-202.66781667,0.00012571,2,"2026-01-07T00:50:38.897",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616650,1767747038907,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.907",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616652,1767747038915,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.915",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616654,1767747038924,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.924",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616656,1767747038934,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.934",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616658,1767747038944,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.944",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616660,1767747038953,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.953",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616662,1767747038962,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.962",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616664,1767747038972,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.972",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616666,1767747038982,"fUST",-275.99009104,0.00012571,2,"2026-01-07T00:50:38.982",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616668,1767747038991,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:38.991",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616669,1767747039000,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.000",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616671,1767747039010,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.010",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616673,1767747039020,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.020",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616676,1767747039029,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.029",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616677,1767747039039,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.039",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616679,1767747039048,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.048",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616682,1767747039058,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.058",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616684,1767747039068,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.068",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616686,1767747039078,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.078",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616687,1767747039088,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.088",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616690,1767747039098,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.098",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616691,1767747039111,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.111",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616693,1767747039120,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.120",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616696,1767747039130,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.130",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616697,1767747039140,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.140",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616700,1767747039151,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.151",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616702,1767747039160,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.160",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616703,1767747039170,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.170",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616706,1767747039180,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.180",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616708,1767747039192,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.192",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616710,1767747039202,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.202",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616712,1767747039211,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.211",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616714,1767747039221,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.221",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616716,1767747039230,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.230",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616718,1767747039239,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.239",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616720,1767747039248,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.248",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616722,1767747039258,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.258",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616724,1767747039267,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.267",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616726,1767747039276,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.276",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616727,1767747039286,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.286",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616730,1767747039296,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.296",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616732,1767747039306,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.306",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616734,1767747039315,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.315",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616736,1767747039325,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.325",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616738,1767747039334,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.334",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616740,1767747039344,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.344",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616742,1767747039354,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.354",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616744,1767747039364,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.364",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616746,1767747039373,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.373",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616748,1767747039383,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.383",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616750,1767747039395,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.395",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616752,1767747039405,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.405",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616754,1767747039415,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.415",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616756,1767747039424,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.424",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616758,1767747039436,"fUST",-454.09738729,0.00012571,2,"2026-01-07T00:50:39.436",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616760,1767747039447,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.447",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616762,1767747039458,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.458",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616764,1767747039468,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.468",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616766,1767747039477,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.477",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616769,1767747039490,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.490",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616770,1767747039499,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.499",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616772,1767747039508,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.508",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616774,1767747039518,"fUST",-499.99999999,0.00012571,2,"2026-01-07T00:50:39.518",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616776,1767747039527,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.527",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616778,1767747039536,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.536",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616780,1767747039546,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.546",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616782,1767747039555,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.555",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616784,1767747039564,"fUST",-184.99999999,0.00012571,2,"2026-01-07T00:50:39.564",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616786,1767747039573,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.573",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616788,1767747039582,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.582",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616790,1767747039591,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.591",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616792,1767747039601,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.601",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616794,1767747039611,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.611",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616796,1767747039620,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.620",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616799,1767747039629,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.629",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616801,1767747039638,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.638",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616803,1767747039648,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.648",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616805,1767747039657,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.657",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616807,1767747039667,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.667",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616809,1767747039676,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.676",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616811,1767747039685,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.685",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616812,1767747039695,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.695",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616814,1767747039704,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.704",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616817,1767747039713,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.713",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616818,1767747039723,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.723",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616820,1767747039732,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.732",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616823,1767747039742,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.742",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616824,1767747039751,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.751",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616826,1767747039760,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.760",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616829,1767747039769,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.769",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616831,1767747039778,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.778",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616832,1767747039787,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.787",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616835,1767747039797,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.797",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616836,1767747039806,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.806",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616839,1767747039815,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.815",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616841,1767747039824,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.824",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616843,1767747039833,"fUST",-500.0,0.00012571,2,"2026-01-07T00:50:39.833",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616845,1767747039843,"fUST",-160.28836357,0.00012571,2,"2026-01-07T00:50:39.843",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616847,1767747039852,"fUST",-162.3914123,0.00012572,2,"2026-01-07T00:50:39.852",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616849,1767747039861,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.861",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616851,1767747039870,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.870",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616852,1767747039880,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.880",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616855,1767747039889,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.889",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616856,1767747039899,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.899",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616859,1767747039908,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.908",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616860,1767747039917,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.917",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616862,1767747039926,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.926",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616864,1767747039935,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.935",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616866,1767747039944,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.944",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616868,1767747039953,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.953",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616871,1767747039963,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.963",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616874,1767747039972,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.972",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616877,1767747039981,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.981",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616880,1767747039991,"fUST",-300.0,0.00012574,2,"2026-01-07T00:50:39.991",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616884,1767747040001,"fUST",-600.0,0.00012824,2,"2026-01-07T00:50:40.001",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616886,1767747040011,"fUST",-7578.0,0.00012887,2,"2026-01-07T00:50:40.011",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616888,1767747040021,"fUST",-500.0,0.00012891,2,"2026-01-07T00:50:40.021",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616889,1767747040030,"fUST",-8773.09793167,0.000129,2,"2026-01-07T00:50:40.030",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616892,1767747040040,"fUST",-7578.0,0.00013024,2,"2026-01-07T00:50:40.040",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616894,1767747040051,"fUST",-500.0,0.00013028,2,"2026-01-07T00:50:40.051",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616896,1767747040061,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.061",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616898,1767747040070,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.070",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616900,1767747040080,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.080",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616902,1767747040090,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.090",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616904,1767747040104,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.104",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616906,1767747040114,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.114",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616908,1767747040123,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.123",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616910,1767747040132,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.132",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616912,1767747040143,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.143",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616914,1767747040153,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.153",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616916,1767747040163,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.163",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616919,1767747040172,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.172",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616921,1767747040183,"fUST",-236.07798956,0.00013099,2,"2026-01-07T00:50:40.183",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616924,1767747040192,"fUST",-500.0,0.00013099,2,"2026-01-07T00:50:40.192",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616926,1767747040202,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.202",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616928,1767747040212,"fUST",-500.0,0.00013099,2,"2026-01-07T00:50:40.212",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616930,1767747040221,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.221",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616932,1767747040231,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.231",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616934,1767747040240,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.240",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616936,1767747040249,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.249",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616938,1767747040258,"fUST",-500.0,0.00013099,2,"2026-01-07T00:50:40.258",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616940,1767747040267,"fUST",-179.54495006,0.00013099,2,"2026-01-07T00:50:40.267",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616942,1767747040277,"fUST",-565.54015029,0.00013099,2,"2026-01-07T00:50:40.277",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616944,1767747040286,"fUST",-593.8171578,0.00013099,2,"2026-01-07T00:50:40.286",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616946,1767747040296,"fUST",-593.8171578,0.00013099,2,"2026-01-07T00:50:40.296",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616948,1767747040309,"fUST",-593.8171578,0.00013099,2,"2026-01-07T00:50:40.309",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616950,1767747040319,"fUST",-593.8171578,0.00013099,2,"2026-01-07T00:50:40.319",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616952,1767747040328,"fUST",-593.8171578,0.00013099,2,"2026-01-07T00:50:40.328",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616954,1767747040337,"fUST",-593.8171578,0.00013099,2,"2026-01-07T00:50:40.337",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616956,1767747040347,"fUST",-593.8171578,0.00013099,2,"2026-01-07T00:50:40.347",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616958,1767747040357,"fUST",-593.8171578,0.00013099,2,"2026-01-07T00:50:40.357",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616960,1767747040367,"fUST",-593.8171578,0.00013099,2,"2026-01-07T00:50:40.367",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616962,1767747040377,"fUST",-4999.9182832,0.000131,2,"2026-01-07T00:50:40.377",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616964,1767747040386,"fUST",-937.34769694,0.0001312,2,"2026-01-07T00:50:40.386",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616966,1767747040396,"fUST",-245.765,0.00013133,2,"2026-01-07T00:50:40.396",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616967,1767747040406,"fUST",-7578.0,0.00013161,2,"2026-01-07T00:50:40.406",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616970,1767747040415,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.415",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616972,1767747040425,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.425",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616974,1767747040435,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.435",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616976,1767747040444,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.444",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616977,1767747040453,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.453",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616979,1767747040462,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.462",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616982,1767747040472,"fUST",-153.18832837,0.00013161,2,"2026-01-07T00:50:40.472",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616984,1767747040482,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.482",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616986,1767747040491,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.491",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616988,1767747040501,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.501",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616990,1767747040510,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.510",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616992,1767747040519,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.519",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616994,1767747040528,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.528",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616996,1767747040538,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.538",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400616998,1767747040548,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.548",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617000,1767747040557,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.557",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617001,1767747040566,"fUST",-151.0,0.00013161,2,"2026-01-07T00:50:40.566",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617003,1767747040575,"fUST",-151.8201557,0.00013161,2,"2026-01-07T00:50:40.575",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617005,1767747040584,"fUST",-500.0,0.00013165,2,"2026-01-07T00:50:40.584",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617007,1767747040593,"fUST",-151.0,0.000132,2,"2026-01-07T00:50:40.593",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617009,1767747040603,"fUST",-151.0,0.000132,2,"2026-01-07T00:50:40.603",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617010,1767747040612,"fUST",-151.0,0.000132,2,"2026-01-07T00:50:40.612",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617011,1767747040620,"fUST",-151.0,0.000132,2,"2026-01-07T00:50:40.620",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617012,1767747040629,"fUST",-151.0,0.000132,2,"2026-01-07T00:50:40.629",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617013,1767747040638,"fUST",-151.0,0.000132,2,"2026-01-07T00:50:40.638",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617014,1767747040647,"fUST",-151.0,0.000132,2,"2026-01-07T00:50:40.647",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617015,1767747040655,"fUST",-151.0,0.000132,2,"2026-01-07T00:50:40.655",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617016,1767747040664,"fUST",-151.0,0.000132,2,"2026-01-07T00:50:40.664",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617017,1767747040672,"fUST",-151.0,0.000132,2,"2026-01-07T00:50:40.672",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617018,1767747040681,"fUST",-151.0,0.000132,2,"2026-01-07T00:50:40.681",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617019,1767747040690,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.690",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617020,1767747040699,"fUST",-502.95005986,0.00013273,2,"2026-01-07T00:50:40.699",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617021,1767747040708,"fUST",-165.53460267,0.00013273,2,"2026-01-07T00:50:40.708",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617022,1767747040717,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.717",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617023,1767747040726,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.726",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617024,1767747040735,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.735",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617025,1767747040743,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.743",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617026,1767747040752,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.752",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617027,1767747040761,"fUST",-500.75815525,0.00013273,2,"2026-01-07T00:50:40.761",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617028,1767747040770,"fUST",-283.37004819,0.00013273,2,"2026-01-07T00:50:40.770",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617029,1767747040779,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.779",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617031,1767747040788,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.788",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617033,1767747040797,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.797",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617035,1767747040807,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.807",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617037,1767747040816,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.816",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617039,1767747040825,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.825",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617041,1767747040834,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.834",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617043,1767747040843,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.843",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617045,1767747040852,"fUST",-606.03605592,0.00013273,2,"2026-01-07T00:50:40.852",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617047,1767747040861,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.861",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617050,1767747040870,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.870",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617053,1767747040879,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.879",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617055,1767747040888,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.888",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617057,1767747040897,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.897",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617059,1767747040906,"fUST",-500.93094912,0.00013273,2,"2026-01-07T00:50:40.906",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617061,1767747040915,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.915",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617063,1767747040924,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.924",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617065,1767747040933,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.933",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617067,1767747040942,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.942",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617069,1767747040951,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.951",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617071,1767747040960,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.960",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617073,1767747040969,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:40.969",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617075,1767747040978,"fUST",-428.58199372,0.00013273,2,"2026-01-07T00:50:40.978",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617077,1767747040987,"fUST",-167.48106999,0.00013273,2,"2026-01-07T00:50:40.987",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617079,1767747040995,"fUST",-500.45942406,0.00013273,2,"2026-01-07T00:50:40.995",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617081,1767747041005,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.005",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617083,1767747041015,"fUST",-161.85370912,0.00013273,2,"2026-01-07T00:50:41.015",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617085,1767747041025,"fUST",-171.59960392,0.00013273,2,"2026-01-07T00:50:41.025",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617087,1767747041034,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.034",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617089,1767747041043,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.043",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617091,1767747041054,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.054",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617093,1767747041063,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.063",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617095,1767747041072,"fUST",-500.89572759,0.00013273,2,"2026-01-07T00:50:41.072",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617097,1767747041082,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.082",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617099,1767747041091,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.091",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617101,1767747041100,"fUST",-232.41734948,0.00013273,2,"2026-01-07T00:50:41.100",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617103,1767747041111,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.111",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617105,1767747041120,"fUST",-185.45250914,0.00013273,2,"2026-01-07T00:50:41.120",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617107,1767747041129,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.129",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617109,1767747041138,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.138",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617111,1767747041147,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.147",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617113,1767747041159,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.159",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617115,1767747041168,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.168",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617117,1767747041177,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.177",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617119,1767747041188,"fUST",-268.70604187,0.00013273,2,"2026-01-07T00:50:41.188",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617121,1767747041197,"fUST",-159.32617446,0.00013273,2,"2026-01-07T00:50:41.197",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617123,1767747041207,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.207",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617124,1767747041216,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.216",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617126,1767747041225,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.225",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617128,1767747041234,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.234",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617131,1767747041244,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.244",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617132,1767747041253,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.253",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617134,1767747041262,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.262",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617136,1767747041270,"fUST",-210.68917911,0.00013273,2,"2026-01-07T00:50:41.270",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617138,1767747041280,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.280",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617140,1767747041289,"fUST",-536.41268697,0.00013273,2,"2026-01-07T00:50:41.289",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617142,1767747041299,"fUST",-500.49523279,0.00013273,2,"2026-01-07T00:50:41.299",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617145,1767747041309,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.309",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617147,1767747041318,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.318",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617148,1767747041328,"fUST",-500.0,0.00013273,2,"2026-01-07T00:50:41.328",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617150,1767747041337,"fUST",-7578.0,0.00013298,2,"2026-01-07T00:50:41.337",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617152,1767747041347,"fUST",-155.4754909,0.00013302,2,"2026-01-07T00:50:41.347",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617154,1767747041356,"fUST",-500.0,0.00013302,2,"2026-01-07T00:50:41.356",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617156,1767747041364,"fUST",-7578.0,0.00013435,2,"2026-01-07T00:50:41.364",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617158,1767747041373,"fUST",-200.0,0.00013439,2,"2026-01-07T00:50:41.373",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617160,1767747041383,"fUST",-500.0,0.00013439,2,"2026-01-07T00:50:41.383",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617162,1767747041392,"fUST",-7578.0,0.00013572,2,"2026-01-07T00:50:41.392",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617165,1767747041402,"fUST",-500.0,0.00013576,2,"2026-01-07T00:50:41.402",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617167,1767747041411,"fUST",-300.0,0.00013673,2,"2026-01-07T00:50:41.411",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617168,1767747041421,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.421",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617171,1767747041431,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.431",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617173,1767747041440,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.440",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617175,1767747041449,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.449",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617177,1767747041459,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.459",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617178,1767747041468,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.468",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617180,1767747041477,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.477",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617182,1767747041486,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.486",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617184,1767747041495,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.495",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617187,1767747041504,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.504",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617189,1767747041514,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.514",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617191,1767747041524,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.524",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617192,1767747041533,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.533",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617194,1767747041543,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.543",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617196,1767747041553,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.553",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617198,1767747041562,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.562",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617200,1767747041571,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.571",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617215,1767747041693,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.693",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617217,1767747041703,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.703",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617219,1767747041712,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.712",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617221,1767747041721,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.721",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617223,1767747041730,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.730",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617225,1767747041739,"fUST",-3510.39,0.00013698,2,"2026-01-07T00:50:41.739",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617227,1767747041748,"fUST",-3510.46251885,0.00013698,2,"2026-01-07T00:50:41.748",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617229,1767747041757,"fUST",-500.0,0.00013698,2,"2026-01-07T00:50:41.757",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617231,1767747041766,"fUST",-500.0,0.00013698,2,"2026-01-07T00:50:41.766",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617233,1767747041775,"fUST",-580.76,0.00013698,2,"2026-01-07T00:50:41.775",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617235,1767747041784,"fUST",-577.08,0.00013698,2,"2026-01-07T00:50:41.784",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617237,1767747041793,"fUST",-500.0,0.00013698,2,"2026-01-07T00:50:41.793",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617239,1767747041803,"fUST",-500.0,0.00013698,2,"2026-01-07T00:50:41.803",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617241,1767747041812,"fUST",-361.95914229,0.00013698,2,"2026-01-07T00:50:41.812",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617243,1767747041821,"fUST",-466.89772029,0.00013698,2,"2026-01-07T00:50:41.821",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617245,1767747041831,"fUST",-500.0,0.00013698,2,"2026-01-07T00:50:41.831",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617247,1767747041840,"fUST",-500.0,0.00013698,2,"2026-01-07T00:50:41.840",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617249,1767747041849,"fUST",-500.0,0.00013698,2,"2026-01-07T00:50:41.849",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617251,1767747041859,"fUST",-500.0,0.00013698,2,"2026-01-07T00:50:41.859",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617253,1767747041867,"fUST",-500.0,0.00013698,2,"2026-01-07T00:50:41.867",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617255,1767747041877,"fUST",-500.0,0.00013698,2,"2026-01-07T00:50:41.877",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617256,1767747041885,"fUST",-500.71714379,0.00013699,2,"2026-01-07T00:50:41.885",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617257,1767747041894,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.894",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617259,1767747041903,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.903",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617261,1767747041912,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.912",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617262,1767747041921,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.921",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617264,1767747041934,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.934",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617265,1767747041943,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.943",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617267,1767747041951,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.951",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617268,1767747041961,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.961",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617270,1767747041971,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.971",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617271,1767747041979,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.979",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617273,1767747041988,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.988",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617274,1767747041997,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:41.997",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617276,1767747042006,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.006",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617277,1767747042015,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.015",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617279,1767747042025,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.025",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617280,1767747042034,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.034",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617282,1767747042043,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.043",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617283,1767747042052,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.052",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617285,1767747042062,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.062",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617286,1767747042071,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.071",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617288,1767747042080,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.080",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617289,1767747042089,"fUST",-500.2666594,0.00013699,2,"2026-01-07T00:50:42.089",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617291,1767747042099,"fUST",-500.93963039,0.00013699,2,"2026-01-07T00:50:42.099",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617293,1767747042111,"fUST",-254.27500282,0.00013699,2,"2026-01-07T00:50:42.111",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617294,1767747042120,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.120",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617296,1767747042129,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.129",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617297,1767747042137,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.137",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617299,1767747042150,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.150",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617301,1767747042159,"fUST",-343.49392703,0.00013699,2,"2026-01-07T00:50:42.159",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617302,1767747042168,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.168",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617304,1767747042178,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.178",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617306,1767747042187,"fUST",-500.7233053,0.00013699,2,"2026-01-07T00:50:42.187",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617307,1767747042196,"fUST",-500.17698717,0.00013699,2,"2026-01-07T00:50:42.196",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617309,1767747042206,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.206",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617310,1767747042215,"fUST",-634.09365022,0.00013699,2,"2026-01-07T00:50:42.215",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617312,1767747042224,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.224",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617313,1767747042234,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.234",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617315,1767747042243,"fUST",-540.98419624,0.00013699,2,"2026-01-07T00:50:42.243",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617316,1767747042251,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.251",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617318,1767747042260,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.260",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617320,1767747042269,"fUST",-504.37236451,0.00013699,2,"2026-01-07T00:50:42.269",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617321,1767747042278,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.278",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617323,1767747042287,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.287",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617324,1767747042295,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.295",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617326,1767747042306,"fUST",-500.0,0.00013699,2,"2026-01-07T00:50:42.306",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617328,1767747042315,"fUST",-501.00450759,0.00013699,2,"2026-01-07T00:50:42.315",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617329,1767747042324,"fUST",-526.06901587,0.00013699,2,"2026-01-07T00:50:42.324",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617331,1767747042334,"fUST",-351.22077635,0.00013699,2,"2026-01-07T00:50:42.334",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617333,1767747042343,"fUST",-7578.0,0.00013709,2,"2026-01-07T00:50:42.343",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617334,1767747042352,"fUST",-558.00072349,0.00013713,2,"2026-01-07T00:50:42.352",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617336,1767747042361,"fUST",-235.0,0.00013791,2,"2026-01-07T00:50:42.361",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617337,1767747042370,"fUST",-420.0,0.00013791,2,"2026-01-07T00:50:42.370",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617339,1767747042379,"fUST",-361.95620737,0.00013821,2,"2026-01-07T00:50:42.379",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617341,1767747042388,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:50:42.388",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617342,1767747042397,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:50:42.397",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617344,1767747042406,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:50:42.406",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617345,1767747042415,"fUST",-1103.20077108,0.00013821,2,"2026-01-07T00:50:42.415",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617347,1767747042424,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:50:42.424",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617349,1767747042433,"fUST",-382.63199019,0.00013821,2,"2026-01-07T00:50:42.433",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617350,1767747042442,"fUST",-500.0,0.00013821,2,"2026-01-07T00:50:42.442",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617352,1767747042451,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:50:42.451",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617353,1767747042460,"fUST",-275.69590667,0.00013821,2,"2026-01-07T00:50:42.460",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617355,1767747042470,"fUST",-325.41046697,0.00013821,2,"2026-01-07T00:50:42.470",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617357,1767747042479,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:50:42.479",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617358,1767747042488,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:50:42.488",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617360,1767747042497,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:50:42.497",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617361,1767747042506,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:50:42.506",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617363,1767747042517,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:50:42.517",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617365,1767747042526,"fUST",-1002.25371869,0.00013821,2,"2026-01-07T00:50:42.526",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617366,1767747042536,"fUST",-1000.0,0.00013821,2,"2026-01-07T00:50:42.536",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617368,1767747042546,"fUST",-406.18034584,0.00013821,2,"2026-01-07T00:50:42.546",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617370,1767747042556,"fUST",-7578.0,0.00013846,2,"2026-01-07T00:50:42.556",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617371,1767747042565,"fUST",-15000.0,0.0001386,2,"2026-01-07T00:50:42.565",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617373,1767747042577,"fUST",-163.60914411,0.00013973,2,"2026-01-07T00:50:42.577",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617375,1767747042585,"fUST",-7578.0,0.00013983,2,"2026-01-07T00:50:42.585",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617376,1767747042594,"fUST",-720.0,0.00014107,2,"2026-01-07T00:50:42.594",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617378,1767747042604,"fUST",-7578.0,0.0001412,2,"2026-01-07T00:50:42.604",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617379,1767747042613,"fUST",-600.0,0.00014221,2,"2026-01-07T00:50:42.613",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617381,1767747042623,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:50:42.623",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617383,1767747042632,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:50:42.632",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617385,1767747042643,"fUST",-602.91356518,0.00014247,2,"2026-01-07T00:50:42.643",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617386,1767747042657,"fUST",-501.56829016,0.00014247,2,"2026-01-07T00:50:42.657",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617388,1767747042673,"fUST",-504.33287174,0.00014247,2,"2026-01-07T00:50:42.673",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617390,1767747042682,"fUST",-520.45931442,0.00014247,2,"2026-01-07T00:50:42.682",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617391,1767747042691,"fUST",-496.29615777,0.00014247,2,"2026-01-07T00:50:42.691",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617393,1767747042699,"fUST",-500.0,0.00014247,2,"2026-01-07T00:50:42.699",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617394,1767747042708,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:50:42.708",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617396,1767747042718,"fUST",-500.84600982,0.00014247,2,"2026-01-07T00:50:42.718",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617398,1767747042727,"fUST",-500.61401424,0.00014247,2,"2026-01-07T00:50:42.727",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617399,1767747042736,"fUST",-500.0,0.00014247,2,"2026-01-07T00:50:42.736",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617401,1767747042745,"fUST",-580.83767681,0.00014247,2,"2026-01-07T00:50:42.745",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617402,1767747042754,"fUST",-501.17135178,0.00014247,2,"2026-01-07T00:50:42.754",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617404,1767747042763,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:50:42.763",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617406,1767747042772,"fUST",-500.84667986,0.00014247,2,"2026-01-07T00:50:42.772",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617407,1767747042780,"fUST",-500.0,0.00014247,2,"2026-01-07T00:50:42.780",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617409,1767747042789,"fUST",-500.0,0.00014247,2,"2026-01-07T00:50:42.789",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617410,1767747042799,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:50:42.799",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617412,1767747042808,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:50:42.808",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617414,1767747042817,"fUST",-500.0,0.00014247,2,"2026-01-07T00:50:42.817",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617415,1767747042826,"fUST",-1000.0,0.00014247,2,"2026-01-07T00:50:42.826",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617417,1767747042835,"fUST",-7578.0,0.00014257,2,"2026-01-07T00:50:42.835",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617418,1767747042845,"fUST",-424.32,0.00014337,2,"2026-01-07T00:50:42.845",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617420,1767747042854,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:50:42.854",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617422,1767747042863,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:50:42.863",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617423,1767747042873,"fUST",-899.54515289,0.00014368,2,"2026-01-07T00:50:42.873",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617425,1767747042882,"fUST",-1098.44792801,0.00014368,2,"2026-01-07T00:50:42.882",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617427,1767747042891,"fUST",-698.64498703,0.00014368,2,"2026-01-07T00:50:42.891",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617428,1767747042900,"fUST",-1000.0,0.00014368,2,"2026-01-07T00:50:42.900",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617430,1767747042909,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:50:42.909",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617431,1767747042918,"fUST",-500.0,0.00014368,2,"2026-01-07T00:50:42.918",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617433,1767747042927,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:50:42.927",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617435,1767747042936,"fUST",-1000.0,0.00014368,2,"2026-01-07T00:50:42.936",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617436,1767747042946,"fUST",-1500.0,0.00014368,2,"2026-01-07T00:50:42.946",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617438,1767747042955,"fUST",-7578.0,0.00014394,2,"2026-01-07T00:50:42.955",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617440,1767747042964,"fUST",-7578.0,0.00014531,2,"2026-01-07T00:50:42.964",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617441,1767747042974,"fUST",-191.62186651,0.00014572,2,"2026-01-07T00:50:42.974",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617443,1767747042983,"fUST",-7578.0,0.00014668,2,"2026-01-07T00:50:42.983",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617444,1767747042991,"fUST",-727.40712175,0.00014768,2,"2026-01-07T00:50:42.991",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617446,1767747043001,"fUST",-1500.0,0.00014795,2,"2026-01-07T00:50:43.001",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617448,1767747043010,"fUST",-1500.0,0.00014795,2,"2026-01-07T00:50:43.010",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617450,1767747043019,"fUST",-1500.0,0.00014795,2,"2026-01-07T00:50:43.019",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617453,1767747043028,"fUST",-1500.0,0.00014795,2,"2026-01-07T00:50:43.028",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617456,1767747043037,"fUST",-533.7772006,0.00014795,2,"2026-01-07T00:50:43.037",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617458,1767747043046,"fUST",-7578.0,0.00014805,2,"2026-01-07T00:50:43.046",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617461,1767747043056,"fUST",-851.78723781,0.00014882,2,"2026-01-07T00:50:43.056",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617462,1767747043065,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.065",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617464,1767747043075,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.075",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617466,1767747043084,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.084",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617467,1767747043093,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.093",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617470,1767747043106,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.106",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617471,1767747043115,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.115",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617473,1767747043124,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.124",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617475,1767747043133,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.133",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617476,1767747043143,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.143",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617478,1767747043153,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.153",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617479,1767747043162,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.162",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617481,1767747043171,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.171",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617483,1767747043180,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.180",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617484,1767747043189,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.189",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617486,1767747043198,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.198",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617488,1767747043208,"fUST",-500.0,0.00014889,2,"2026-01-07T00:50:43.208",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617489,1767747043218,"fUST",-511.14869574,0.00014889,2,"2026-01-07T00:50:43.218",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617491,1767747043227,"fUST",-500.0,0.00014916,2,"2026-01-07T00:50:43.227",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617493,1767747043235,"fUST",-2000.0,0.00014916,2,"2026-01-07T00:50:43.235",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617494,1767747043245,"fUST",-2000.0,0.00014916,2,"2026-01-07T00:50:43.245",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617496,1767747043254,"fUST",-2000.0,0.00014916,2,"2026-01-07T00:50:43.254",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617498,1767747043263,"fUST",-7578.0,0.00014942,2,"2026-01-07T00:50:43.263",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617499,1767747043272,"fUST",-1000.0,0.00015,2,"2026-01-07T00:50:43.272",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617501,1767747043281,"fUST",-7578.0,0.00015079,2,"2026-01-07T00:50:43.281",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617503,1767747043290,"fUST",-587.0,0.00015131,2,"2026-01-07T00:50:43.290",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617504,1767747043300,"fUST",-7578.0,0.00015216,2,"2026-01-07T00:50:43.300",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617506,1767747043309,"fUST",-2000.0,0.00015342,2,"2026-01-07T00:50:43.309",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617507,1767747043318,"fUST",-2000.0,0.00015342,2,"2026-01-07T00:50:43.318",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617509,1767747043327,"fUST",-2000.0,0.00015342,2,"2026-01-07T00:50:43.327",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617511,1767747043336,"fUST",-2000.0,0.00015342,2,"2026-01-07T00:50:43.336",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617512,1767747043345,"fUST",-7578.0,0.00015353,2,"2026-01-07T00:50:43.345",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617514,1767747043354,"fUST",-2500.0,0.00015464,2,"2026-01-07T00:50:43.354",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617516,1767747043363,"fUST",-541.38457236,0.00015464,2,"2026-01-07T00:50:43.363",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617517,1767747043372,"fUST",-2500.0,0.00015464,2,"2026-01-07T00:50:43.372",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617519,1767747043381,"fUST",-7578.0,0.0001549,2,"2026-01-07T00:50:43.381",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617520,1767747043391,"fUST",-864.0,0.00015518,2,"2026-01-07T00:50:43.391",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617522,1767747043400,"fUST",-7578.0,0.00015627,2,"2026-01-07T00:50:43.400",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617524,1767747043408,"fUST",-7578.0,0.00015764,2,"2026-01-07T00:50:43.408",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617525,1767747043418,"fUST",-2500.0,0.0001589,2,"2026-01-07T00:50:43.418",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617527,1767747043428,"fUST",-2500.0,0.0001589,2,"2026-01-07T00:50:43.428",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617529,1767747043438,"fUST",-2500.0,0.0001589,2,"2026-01-07T00:50:43.438",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617530,1767747043447,"fUST",-2500.0,0.0001589,2,"2026-01-07T00:50:43.447",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617532,1767747043455,"fUST",-7578.0,0.00015901,2,"2026-01-07T00:50:43.455",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617533,1767747043464,"fUST",-15000.0,0.00015939,2,"2026-01-07T00:50:43.464",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617535,1767747043473,"fUST",-3000.0,0.00016012,2,"2026-01-07T00:50:43.473",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617537,1767747043483,"fUST",-3000.0,0.00016012,2,"2026-01-07T00:50:43.483",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617538,1767747043491,"fUST",-8773.09793167,0.00016023,2,"2026-01-07T00:50:43.491",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617540,1767747043500,"fUST",-4999.91828317,0.00016029,2,"2026-01-07T00:50:43.500",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617542,1767747043510,"fUST",-7601.44807479,0.00016038,2,"2026-01-07T00:50:43.510",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617543,1767747043519,"fUST",-689.11026278,0.00016359,2,"2026-01-07T00:50:43.519",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617545,1767747043527,"fUST",-3000.0,0.00016438,2,"2026-01-07T00:50:43.527",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617547,1767747043539,"fUST",-3000.0,0.00016438,2,"2026-01-07T00:50:43.539",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617548,1767747043548,"fUST",-3000.0,0.00016438,2,"2026-01-07T00:50:43.548",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617550,1767747043558,"fUST",-3000.0,0.00016438,2,"2026-01-07T00:50:43.558",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617551,1767747043566,"fUST",-200.0,0.00016473,2,"2026-01-07T00:50:43.566",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617553,1767747043575,"fUST",-3500.0,0.0001656,2,"2026-01-07T00:50:43.575",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617555,1767747043585,"fUST",-3500.0,0.0001656,2,"2026-01-07T00:50:43.585",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617556,1767747043594,"fUST",-220.85232073,0.00016572,2,"2026-01-07T00:50:43.594",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617558,1767747043603,"fUST",-823.0,0.000166,2,"2026-01-07T00:50:43.603",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617560,1767747043612,"fUST",-150.5,0.000169,2,"2026-01-07T00:50:43.612",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617561,1767747043620,"fUST",-150.5,0.000169,2,"2026-01-07T00:50:43.620",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617563,1767747043630,"fUST",-2692.18736728,0.00016986,2,"2026-01-07T00:50:43.630",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617565,1767747043639,"fUST",-3500.0,0.00016986,2,"2026-01-07T00:50:43.639",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617566,1767747043648,"fUST",-3500.0,0.00016986,2,"2026-01-07T00:50:43.648",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617568,1767747043658,"fUST",-3500.0,0.00016986,2,"2026-01-07T00:50:43.658",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617569,1767747043667,"fUST",-1000.0,0.00017069,2,"2026-01-07T00:50:43.667",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617571,1767747043676,"fUST",-4000.0,0.00017108,2,"2026-01-07T00:50:43.676",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617573,1767747043685,"fUST",-4000.0,0.00017108,2,"2026-01-07T00:50:43.685",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617574,1767747043694,"fUST",-1041.66666667,0.00017383,2,"2026-01-07T00:50:43.694",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617575,1767747043704,"fUST",-1006.10461326,0.00017534,2,"2026-01-07T00:50:43.704",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617576,1767747043713,"fUST",-4000.0,0.00017534,2,"2026-01-07T00:50:43.713",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617577,1767747043723,"fUST",-4000.0,0.00017534,2,"2026-01-07T00:50:43.723",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617579,1767747043732,"fUST",-2507.63173447,0.00017656,2,"2026-01-07T00:50:43.732",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617580,1767747043741,"fUST",-4500.0,0.00017656,2,"2026-01-07T00:50:43.741",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617581,1767747043750,"fUST",-4298.06700811,0.00018082,2,"2026-01-07T00:50:43.750",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617582,1767747043760,"fUST",-4018.29274891,0.00018082,2,"2026-01-07T00:50:43.760",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617583,1767747043769,"fUST",-2887.16845353,0.00018204,2,"2026-01-07T00:50:43.769",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617584,1767747043778,"fUST",-1152.0,0.00018213,2,"2026-01-07T00:50:43.778",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617585,1767747043787,"fUST",-250.08277494,0.00018572,2,"2026-01-07T00:50:43.787",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617586,1767747043796,"fUST",-239.0,0.00018685,3,"2026-01-07T00:50:43.796",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617587,1767747043807,"fUST",-1000.0,0.00018776,2,"2026-01-07T00:50:43.807",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617588,1767747043816,"fUST",-244.0,0.00018776,2,"2026-01-07T00:50:43.816",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617589,1767747043825,"fUST",-4999.91828317,0.00018957,2,"2026-01-07T00:50:43.825",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617590,1767747043834,"fUST",-900.0,0.00019178,2,"2026-01-07T00:50:43.834",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617591,1767747043843,"fUST",-18704.7,0.000192,2,"2026-01-07T00:50:43.843",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617592,1767747043852,"fUST",-167.75,0.000192,2,"2026-01-07T00:50:43.852",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617593,1767747043862,"fUST",-240.34,0.000192,2,"2026-01-07T00:50:43.862",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617594,1767747043873,"fUST",-2089.8,0.000192,2,"2026-01-07T00:50:43.873",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617595,1767747043883,"fUST",-195.72,0.000192,2,"2026-01-07T00:50:43.883",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617596,1767747043895,"fUST",-418.0,0.00019282,2,"2026-01-07T00:50:43.895",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617597,1767747043914,"fUST",-8773.09793167,0.00019575,2,"2026-01-07T00:50:43.914",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617598,1767747043926,"fUST",-648.93473211,0.00019726,2,"2026-01-07T00:50:43.926",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617599,1767747043935,"fUST",-1550.0,0.00019982,2,"2026-01-07T00:50:43.935",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617600,1767747043944,"fUST",-1200.0,0.0002,2,"2026-01-07T00:50:43.944",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617601,1767747043953,"fUST",-210.16908342,0.0002,2,"2026-01-07T00:50:43.953",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617602,1767747043962,"fUST",-181.04000005,0.0002,2,"2026-01-07T00:50:43.962",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617603,1767747043971,"fUST",-279.31322915,0.00020572,2,"2026-01-07T00:50:43.971",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617605,1767747043980,"fUST",-1000.0,0.00020654,2,"2026-01-07T00:50:43.980",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617606,1767747043989,"fUST",-492.0,0.00020654,2,"2026-01-07T00:50:43.989",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617607,1767747043999,"fUST",-2756.44105111,0.00020654,2,"2026-01-07T00:50:43.999",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617608,1767747044008,"fUST",-418.0,0.00020934,2,"2026-01-07T00:50:44.008",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617610,1767747044017,"fUST",-190.0,0.00021425,4,"2026-01-07T00:50:44.017",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617611,1767747044026,"fUST",-4999.91828317,0.00021886,2,"2026-01-07T00:50:44.026",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617613,1767747044035,"fUST",-157.17127242,0.00022259,5,"2026-01-07T00:50:44.035",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617615,1767747044045,"fUST",-300.0,0.00022466,2,"2026-01-07T00:50:44.045",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617617,1767747044054,"fUST",-195.05,0.00022471,2,"2026-01-07T00:50:44.054",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617619,1767747044068,"fUST",-308.54368337,0.00022572,2,"2026-01-07T00:50:44.068",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617621,1767747044078,"fUST",-418.0,0.00022586,2,"2026-01-07T00:50:44.078",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617623,1767747044086,"fUST",-341.52,0.000226,2,"2026-01-07T00:50:44.086",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617625,1767747044095,"fUST",-2362.32,0.000226,7,"2026-01-07T00:50:44.095",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617627,1767747044108,"fUST",-1000.0,0.00022719,10,"2026-01-07T00:50:44.108",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617629,1767747044118,"fUST",-791.0,0.00022719,10,"2026-01-07T00:50:44.118",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617631,1767747044126,"fUST",-376.8200359,0.00022877,2,"2026-01-07T00:50:44.126",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617633,1767747044136,"fUST",-157.17127242,0.00022947,5,"2026-01-07T00:50:44.136",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617635,1767747044145,"fUST",-450.0,0.00023014,2,"2026-01-07T00:50:44.145",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617637,1767747044157,"fUST",-8773.09793167,0.00023127,2,"2026-01-07T00:50:44.157",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617639,1767747044166,"fUST",-600.6566519,0.00023151,2,"2026-01-07T00:50:44.166",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617641,1767747044175,"fUST",-240.34,0.000232,7,"2026-01-07T00:50:44.175",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617643,1767747044185,"fUST",-2089.8,0.000232,14,"2026-01-07T00:50:44.185",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617645,1767747044195,"fUST",-195.72,0.000232,7,"2026-01-07T00:50:44.195",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617647,1767747044203,"fUST",-500.0,0.00023395,2,"2026-01-07T00:50:44.203",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617649,1767747044213,"fUST",-2300.0,0.00023477,2,"2026-01-07T00:50:44.213",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617651,1767747044222,"fUST",-500.0,0.00023525,2,"2026-01-07T00:50:44.222",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617653,1767747044232,"fUST",-500.0,0.00023558,2,"2026-01-07T00:50:44.232",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617655,1767747044241,"fUST",-2300.0,0.00023559,2,"2026-01-07T00:50:44.241",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617657,1767747044250,"fUST",-600.0,0.00023562,2,"2026-01-07T00:50:44.250",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617658,1767747044260,"fUST",-500.0,0.00023716,2,"2026-01-07T00:50:44.260",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617660,1767747044269,"fUST",-18704.7,0.000238,2,"2026-01-07T00:50:44.269",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617662,1767747044278,"fUST",-500.0,0.0002397,2,"2026-01-07T00:50:44.278",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617664,1767747044289,"fUST",-1025.73276343,0.00024,2,"2026-01-07T00:50:44.289",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617666,1767747044298,"fUST",-2300.0,0.0002402,2,"2026-01-07T00:50:44.298",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617668,1767747044307,"fUST",-500.0,0.00024059,2,"2026-01-07T00:50:44.307",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617670,1767747044316,"fUST",-2300.0,0.00024072,2,"2026-01-07T00:50:44.316",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617672,1767747044325,"fUST",-750.0,0.0002411,2,"2026-01-07T00:50:44.325",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617674,1767747044335,"fUST",-156.0,0.00024164,12,"2026-01-07T00:50:44.335",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617676,1767747044345,"fUST",-418.0,0.00024239,2,"2026-01-07T00:50:44.345",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617678,1767747044355,"fUST",-2300.0,0.00024532,2,"2026-01-07T00:50:44.355",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617680,1767747044366,"fUST",-2300.0,0.0002456,2,"2026-01-07T00:50:44.366",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617682,1767747044376,"fUST",-2300.0,0.00024567,2,"2026-01-07T00:50:44.376",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617684,1767747044385,"fUST",-337.77413758,0.00024572,2,"2026-01-07T00:50:44.385",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617686,1767747044395,"fUST",-900.0,0.00024658,2,"2026-01-07T00:50:44.395",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617688,1767747044404,"fUST",-500.0,0.00024658,2,"2026-01-07T00:50:44.404",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617690,1767747044414,"fUST",-2362.32,0.000247,7,"2026-01-07T00:50:44.414",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617692,1767747044424,"fUST",-286.0,0.00024731,2,"2026-01-07T00:50:44.424",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617694,1767747044434,"fUST",-500.0,0.00024759,2,"2026-01-07T00:50:44.434",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617696,1767747044443,"fUST",-500.0,0.00024795,2,"2026-01-07T00:50:44.443",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617698,1767747044453,"fUST",-415556.43095,0.000248,2,"2026-01-07T00:50:44.453",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617701,1767747044464,"fUST",-4999.91828317,0.00024814,2,"2026-01-07T00:50:44.464",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617702,1767747044473,"fUST",-2300.0,0.0002483,2,"2026-01-07T00:50:44.473",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617704,1767747044483,"fUST",-286.0,0.00024871,2,"2026-01-07T00:50:44.483",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617718,1767747044603,"fUST",-631081.21536,0.000249,2,"2026-01-07T00:50:44.603",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617720,1767747044614,"fUST",-286.0,0.00024917,2,"2026-01-07T00:50:44.614",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617722,1767747044624,"fUST",-500.0,0.00024932,2,"2026-01-07T00:50:44.624",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617724,1767747044633,"fUST",-6201.99236501,0.00024949,2,"2026-01-07T00:50:44.633",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617726,1767747044642,"fUST",-1000.0,0.00024991,10,"2026-01-07T00:50:44.642",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617728,1767747044652,"fUST",-1000.0,0.00024991,10,"2026-01-07T00:50:44.652",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617730,1767747044661,"fUST",-240.34,0.00025,7,"2026-01-07T00:50:44.661",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617732,1767747044670,"fUST",-2089.8,0.00025,14,"2026-01-07T00:50:44.670",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617734,1767747044679,"fUST",-195.72,0.00025,7,"2026-01-07T00:50:44.679",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617736,1767747044689,"fUST",-1018.0,0.00025,2,"2026-01-07T00:50:44.689",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617738,1767747044698,"fUST",-500.0,0.00025069,2,"2026-01-07T00:50:44.698",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617740,1767747044707,"fUST",-250.0,0.00025205,2,"2026-01-07T00:50:44.707",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617742,1767747044716,"fUST",-880.39814706,0.00025205,2,"2026-01-07T00:50:44.716",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617744,1767747044725,"fUST",-500.0,0.00025206,2,"2026-01-07T00:50:44.725",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617746,1767747044735,"fUST",-5074.1965642,0.00025237,2,"2026-01-07T00:50:44.735",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617748,1767747044745,"fUST",-286.0,0.00025279,2,"2026-01-07T00:50:44.745",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617750,1767747044755,"fUST",-1240.47751497,0.00025309,2,"2026-01-07T00:50:44.755",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617752,1767747044765,"fUST",-286.0,0.00025316,2,"2026-01-07T00:50:44.765",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617754,1767747044775,"fUST",-500.0,0.00025343,2,"2026-01-07T00:50:44.775",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617756,1767747044785,"fUST",-715.15875957,0.00025354,2,"2026-01-07T00:50:44.785",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617758,1767747044795,"fUST",-2860.63503829,0.00025354,2,"2026-01-07T00:50:44.795",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617760,1767747044804,"fUST",-6436.42883614,0.00025354,2,"2026-01-07T00:50:44.804",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617762,1767747044814,"fUST",-1112.53695313,0.00025354,2,"2026-01-07T00:50:44.814",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617764,1767747044823,"fUST",-4450.14781251,0.00025354,2,"2026-01-07T00:50:44.823",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617766,1767747044832,"fUST",-2300.0,0.0002537,7,"2026-01-07T00:50:44.832",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617768,1767747044841,"fUST",-341.52,0.000254,2,"2026-01-07T00:50:44.841",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617770,1767747044850,"fUST",-1840.0,0.00025403,7,"2026-01-07T00:50:44.850",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617772,1767747044859,"fUST",-500.0,0.0002548,2,"2026-01-07T00:50:44.859",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617774,1767747044870,"fUST",-286.0,0.00025486,7,"2026-01-07T00:50:44.870",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617776,1767747044879,"fUST",-286.0,0.00025534,7,"2026-01-07T00:50:44.879",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617778,1767747044888,"fUST",-1841.0,0.00025534,7,"2026-01-07T00:50:44.888",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617780,1767747044898,"fUST",-1240.47751498,0.00025599,2,"2026-01-07T00:50:44.898",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617782,1767747044907,"fUST",-18704.7,0.000256,2,"2026-01-07T00:50:44.907",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617784,1767747044917,"fUST",-1041.66666667,0.000256,7,"2026-01-07T00:50:44.917",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617786,1767747044926,"fUST",-500.0,0.00025607,7,"2026-01-07T00:50:44.926",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617788,1767747044934,"fUST",-500.0,0.00025617,2,"2026-01-07T00:50:44.934",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617790,1767747044943,"fUST",-2300.0,0.00025632,7,"2026-01-07T00:50:44.943",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617792,1767747044953,"fUST",-286.0,0.00025708,2,"2026-01-07T00:50:44.953",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617794,1767747044963,"fUST",-350.0,0.00025753,2,"2026-01-07T00:50:44.963",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617796,1767747044972,"fUST",-500.0,0.00025754,2,"2026-01-07T00:50:44.972",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617797,1767747044981,"fUST",-286.0,0.00025789,2,"2026-01-07T00:50:44.981",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617800,1767747044998,"fUST",-504.0,0.00025891,2,"2026-01-07T00:50:44.998",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617802,1767747045018,"fUST",-418.0,0.00025891,2,"2026-01-07T00:50:45.018",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617803,1767747045034,"fUST",-500.0,0.00025986,7,"2026-01-07T00:50:45.034",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617806,1767747045044,"fUST",-15315.78402317,0.00026,30,"2026-01-07T00:50:45.044",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617808,1767747045055,"fUST",-17467.00445744,0.00026,2,"2026-01-07T00:50:45.055",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617810,1767747045064,"fUST",-161.0,0.00026,5,"2026-01-07T00:50:45.064",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617812,1767747045074,"fUST",-2362.32,0.00026,7,"2026-01-07T00:50:45.074",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617814,1767747045083,"fUST",-1041.66666667,0.00026,30,"2026-01-07T00:50:45.083",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617816,1767747045093,"fUST",-1018.0,0.00026,2,"2026-01-07T00:50:45.093",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617818,1767747045105,"fUST",-150.5,0.00026,7,"2026-01-07T00:50:45.105",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617820,1767747045114,"fUST",-286.0,0.0002601,2,"2026-01-07T00:50:45.114",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617822,1767747045123,"fUST",-659.0,0.00026018,2,"2026-01-07T00:50:45.123",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617824,1767747045133,"fUST",-286.0,0.00026093,2,"2026-01-07T00:50:45.133",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617826,1767747045143,"fUST",-2874.83428113,0.000261,7,"2026-01-07T00:50:45.143",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617828,1767747045152,"fUST",-2300.0,0.00026102,7,"2026-01-07T00:50:45.152",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617830,1767747045162,"fUST",-500.0,0.00026106,7,"2026-01-07T00:50:45.162",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617832,1767747045171,"fUST",-1032.0,0.00026107,7,"2026-01-07T00:50:45.171",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617834,1767747045182,"fUST",-194.54818009,0.0002616,2,"2026-01-07T00:50:45.182",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617836,1767747045191,"fUST",-1032.0,0.00026263,2,"2026-01-07T00:50:45.191",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617838,1767747045200,"fUST",-659.0,0.00026288,2,"2026-01-07T00:50:45.200",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617840,1767747045210,"fUST",-450.0,0.00026301,2,"2026-01-07T00:50:45.210",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617842,1767747045219,"fUST",-151.0,0.00026302,7,"2026-01-07T00:50:45.219",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617844,1767747045229,"fUST",-151.0,0.00026302,7,"2026-01-07T00:50:45.229",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617846,1767747045238,"fUST",-151.0,0.00026302,7,"2026-01-07T00:50:45.238",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617848,1767747045248,"fUST",-262.890712,0.00026302,7,"2026-01-07T00:50:45.248",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617850,1767747045257,"fUST",-151.0,0.00026302,7,"2026-01-07T00:50:45.257",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617852,1767747045267,"fUST",-151.0,0.00026302,7,"2026-01-07T00:50:45.267",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617854,1767747045277,"fUST",-151.0,0.00026302,7,"2026-01-07T00:50:45.277",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617856,1767747045287,"fUST",-158.624878,0.00026302,7,"2026-01-07T00:50:45.287",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617858,1767747045296,"fUST",-1840.0,0.0002633,2,"2026-01-07T00:50:45.296",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617860,1767747045307,"fUST",-1840.0,0.00026343,2,"2026-01-07T00:50:45.307",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617862,1767747045316,"fUST",-174.0,0.00026356,20,"2026-01-07T00:50:45.316",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617864,1767747045325,"fUST",-659.0,0.00026376,2,"2026-01-07T00:50:45.325",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617866,1767747045334,"fUST",-151.0,0.00026439,7,"2026-01-07T00:50:45.334",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617868,1767747045343,"fUST",-256.917806,0.00026439,7,"2026-01-07T00:50:45.343",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617870,1767747045354,"fUST",-151.0,0.00026439,7,"2026-01-07T00:50:45.354",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617872,1767747045364,"fUST",-151.0,0.00026439,7,"2026-01-07T00:50:45.364",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617874,1767747045373,"fUST",-151.0,0.00026439,7,"2026-01-07T00:50:45.373",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617876,1767747045382,"fUST",-151.0,0.00026439,7,"2026-01-07T00:50:45.382",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617878,1767747045393,"fUST",-200.0,0.0002654,14,"2026-01-07T00:50:45.393",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617880,1767747045403,"fUST",-367.0045918,0.00026572,2,"2026-01-07T00:50:45.403",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617882,1767747045412,"fUST",-286.0,0.00026585,2,"2026-01-07T00:50:45.412",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617884,1767747045422,"fUST",-240.34,0.000266,7,"2026-01-07T00:50:45.422",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617886,1767747045432,"fUST",-195.72,0.000266,7,"2026-01-07T00:50:45.432",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617888,1767747045441,"fUST",-2089.8,0.000266,14,"2026-01-07T00:50:45.441",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617890,1767747045451,"fUST",-500.0,0.00026617,7,"2026-01-07T00:50:45.451",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617892,1767747045460,"fUST",-8773.09793167,0.00026678,2,"2026-01-07T00:50:45.460",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617894,1767747045469,"fUST",-1840.0,0.00026686,2,"2026-01-07T00:50:45.469",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617896,1767747045480,"fUST",-53813.93792126,0.00026778,14,"2026-01-07T00:50:45.480",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617898,1767747045490,"fUST",-151.0,0.00026778,7,"2026-01-07T00:50:45.490",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617900,1767747045500,"fUST",-151.0,0.00026778,7,"2026-01-07T00:50:45.500",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617902,1767747045509,"fUST",-151.0,0.00026778,7,"2026-01-07T00:50:45.509",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617904,1767747045518,"fUST",-151.0,0.00026778,7,"2026-01-07T00:50:45.518",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617906,1767747045527,"fUST",-151.0,0.00026778,7,"2026-01-07T00:50:45.527",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617908,1767747045537,"fUST",-151.0,0.00026778,7,"2026-01-07T00:50:45.537",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617910,1767747045546,"fUST",-235.440161,0.00026778,7,"2026-01-07T00:50:45.546",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617912,1767747045557,"fUST",-182.954816,0.00026778,7,"2026-01-07T00:50:45.557",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617914,1767747045566,"fUST",-151.0,0.00026778,7,"2026-01-07T00:50:45.566",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617916,1767747045575,"fUST",-151.0,0.00026778,7,"2026-01-07T00:50:45.575",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617918,1767747045584,"fUST",-349.869649,0.00026778,7,"2026-01-07T00:50:45.584",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617920,1767747045593,"fUST",-349.869649,0.00026778,7,"2026-01-07T00:50:45.593",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617922,1767747045602,"fUST",-151.0,0.00026778,7,"2026-01-07T00:50:45.602",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617924,1767747045611,"fUST",-349.869649,0.00026778,7,"2026-01-07T00:50:45.611",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617926,1767747045620,"fUST",-349.869649,0.00026778,7,"2026-01-07T00:50:45.620",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617928,1767747045630,"fUST",-550.0,0.00026849,2,"2026-01-07T00:50:45.630",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617930,1767747045638,"fUST",-500.0,0.00026877,7,"2026-01-07T00:50:45.638",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617932,1767747045647,"fUST",-2300.0,0.00026921,7,"2026-01-07T00:50:45.647",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617934,1767747045657,"fUST",-3466.43646359,0.00026931,2,"2026-01-07T00:50:45.657",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617936,1767747045666,"fUST",-286.0,0.00026944,2,"2026-01-07T00:50:45.666",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617938,1767747045676,"fUST",-184.0,0.00027,7,"2026-01-07T00:50:45.676",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617940,1767747045685,"fUST",-600.0,0.00027,14,"2026-01-07T00:50:45.685",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617942,1767747045694,"fUST",-503.72461752,0.00027,2,"2026-01-07T00:50:45.694",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617944,1767747045704,"fUST",-302781.61424461,0.00027,7,"2026-01-07T00:50:45.704",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617946,1767747045713,"fUST",-341.52,0.00027,2,"2026-01-07T00:50:45.713",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617948,1767747045723,"fUST",-1041.66666667,0.00027,7,"2026-01-07T00:50:45.723",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617950,1767747045734,"fUST",-1018.0,0.00027,2,"2026-01-07T00:50:45.734",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617952,1767747045743,"fUST",-2300.0,0.00027049,7,"2026-01-07T00:50:45.743",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617954,1767747045752,"fUST",-500.0,0.00027082,7,"2026-01-07T00:50:45.752",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617956,1767747045762,"fUST",-2300.0,0.00027112,7,"2026-01-07T00:50:45.762",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617959,1767747045771,"fUST",-2300.0,0.00027114,7,"2026-01-07T00:50:45.771",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617961,1767747045780,"fUST",-18704.7,0.000272,2,"2026-01-07T00:50:45.780",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617962,1767747045789,"fUST",-2362.32,0.000272,7,"2026-01-07T00:50:45.789",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617965,1767747045800,"fUST",-286.0,0.00027226,7,"2026-01-07T00:50:45.800",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617967,1767747045811,"fUST",-2000.0,0.00027267,7,"2026-01-07T00:50:45.811",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617969,1767747045821,"fUST",-323.0,0.00027275,2,"2026-01-07T00:50:45.821",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617971,1767747045830,"fUST",-195.05,0.00027308,2,"2026-01-07T00:50:45.830",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617973,1767747045840,"fUST",-223.81332617,0.00027397,2,"2026-01-07T00:50:45.840",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617975,1767747045848,"fUST",-1603.97,0.00027397,2,"2026-01-07T00:50:45.848",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617977,1767747045858,"fUST",-156.66932831,0.00027397,2,"2026-01-07T00:50:45.858",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617979,1767747045867,"fUST",-650.0,0.00027397,5,"2026-01-07T00:50:45.867",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617981,1767747045876,"fUST",-151.0,0.00027397,7,"2026-01-07T00:50:45.876",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617983,1767747045886,"fUST",-273.427612,0.00027397,7,"2026-01-07T00:50:45.886",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617985,1767747045895,"fUST",-500.0,0.00027397,5,"2026-01-07T00:50:45.895",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617987,1767747045904,"fUST",-514.72943371,0.00027397,5,"2026-01-07T00:50:45.904",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617989,1767747045913,"fUST",-1000.0,0.0002749,30,"2026-01-07T00:50:45.913",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617991,1767747045922,"fUST",-1000.0,0.0002749,30,"2026-01-07T00:50:45.922",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617993,1767747045931,"fUST",-579.0,0.0002749,30,"2026-01-07T00:50:45.931",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617995,1767747045940,"fUST",-45930.20768051,0.000275,2,"2026-01-07T00:50:45.940",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617997,1767747045950,"fUST",-418.0,0.00027543,2,"2026-01-07T00:50:45.950",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400617999,1767747045959,"fUST",-1841.0,0.0002762,2,"2026-01-07T00:50:45.959",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618001,1767747045970,"fUST",-1000.0,0.00027777,5,"2026-01-07T00:50:45.970",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618003,1767747045980,"fUST",-1041.66666667,0.000278,7,"2026-01-07T00:50:45.980",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618005,1767747045990,"fUST",-2300.0,0.00027874,7,"2026-01-07T00:50:45.990",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618007,1767747045999,"fUST",-2000.0,0.00027904,7,"2026-01-07T00:50:45.999",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618009,1767747046009,"fUST",-500.0,0.00027929,7,"2026-01-07T00:50:46.009",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618011,1767747046018,"fUST",-1000.0,0.00027945,5,"2026-01-07T00:50:46.018",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618013,1767747046027,"fUST",-750.0,0.00027945,5,"2026-01-07T00:50:46.027",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618015,1767747046036,"fUST",-250.0,0.00027945,5,"2026-01-07T00:50:46.036",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618017,1767747046045,"fUST",-250.0,0.00027945,5,"2026-01-07T00:50:46.045",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618019,1767747046055,"fUST",-15316.1684334,0.00028,2,"2026-01-07T00:50:46.055",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618021,1767747046064,"fUST",-519.93395126,0.00028,2,"2026-01-07T00:50:46.064",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618023,1767747046073,"fUST",-1018.0,0.00028,2,"2026-01-07T00:50:46.073",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618026,1767747046082,"fUST",-2300.0,0.00028029,7,"2026-01-07T00:50:46.082",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618029,1767747046092,"fUST",-2300.0,0.00028053,7,"2026-01-07T00:50:46.092",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618031,1767747046103,"fUST",-2300.0,0.00028309,7,"2026-01-07T00:50:46.103",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618033,1767747046116,"fUST",-240.34,0.000284,7,"2026-01-07T00:50:46.116",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618035,1767747046125,"fUST",-195.72,0.000284,7,"2026-01-07T00:50:46.125",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618037,1767747046134,"fUST",-2089.8,0.000284,14,"2026-01-07T00:50:46.134",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618039,1767747046143,"fUST",-2300.0,0.00028432,7,"2026-01-07T00:50:46.143",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618041,1767747046155,"fUST",-1132.2062919,0.00028445,2,"2026-01-07T00:50:46.155",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618043,1767747046164,"fUST",-2300.0,0.00028471,7,"2026-01-07T00:50:46.164",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618045,1767747046175,"fUST",-850.0,0.00028493,5,"2026-01-07T00:50:46.175",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618047,1767747046184,"fUST",-1344.52633851,0.00028493,5,"2026-01-07T00:50:46.184",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618049,1767747046193,"fUST",-350.0,0.00028493,5,"2026-01-07T00:50:46.193",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618051,1767747046202,"fUST",-350.0,0.00028493,5,"2026-01-07T00:50:46.202",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618053,1767747046211,"fUST",-126244.76615567,0.000285,7,"2026-01-07T00:50:46.211",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618055,1767747046221,"fUST",-151.0,0.000285,7,"2026-01-07T00:50:46.221",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618057,1767747046229,"fUST",-151.0,0.000285,7,"2026-01-07T00:50:46.229",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618059,1767747046240,"fUST",-151.0,0.000285,7,"2026-01-07T00:50:46.240",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618062,1767747046249,"fUST",-151.0,0.000285,7,"2026-01-07T00:50:46.249",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618064,1767747046258,"fUST",-250.0,0.000285,7,"2026-01-07T00:50:46.258",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618065,1767747046267,"fUST",-250.0,0.000285,7,"2026-01-07T00:50:46.267",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618067,1767747046276,"fUST",-250.0,0.000285,7,"2026-01-07T00:50:46.276",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618069,1767747046285,"fUST",-250.0,0.000285,7,"2026-01-07T00:50:46.285",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618071,1767747046295,"fUST",-250.0,0.000285,7,"2026-01-07T00:50:46.295",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618074,1767747046304,"fUST",-250.0,0.000285,7,"2026-01-07T00:50:46.304",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618076,1767747046314,"fUST",-206.8,0.000285,7,"2026-01-07T00:50:46.314",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618078,1767747046324,"fUST",-2000.0,0.00028541,7,"2026-01-07T00:50:46.324",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618080,1767747046333,"fUST",-158.0,0.00028548,29,"2026-01-07T00:50:46.333",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618082,1767747046343,"fUST",-396.23504601,0.00028572,2,"2026-01-07T00:50:46.343",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618084,1767747046353,"fUST",-341.52,0.000286,2,"2026-01-07T00:50:46.353",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618086,1767747046362,"fUST",-2362.32,0.000286,7,"2026-01-07T00:50:46.362",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618088,1767747046371,"fUST",-2300.0,0.00028652,7,"2026-01-07T00:50:46.371",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618089,1767747046382,"fUST",-500.0,0.00028731,7,"2026-01-07T00:50:46.382",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618091,1767747046391,"fUST",-26867.53519307,0.0002876,2,"2026-01-07T00:50:46.391",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618093,1767747046401,"fUST",-28358.47353222,0.0002876,20,"2026-01-07T00:50:46.401",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618095,1767747046411,"fUST",-4000.0,0.0002876,5,"2026-01-07T00:50:46.411",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618097,1767747046420,"fUST",-19132.26998272,0.0002876,2,"2026-01-07T00:50:46.420",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618100,1767747046430,"fUST",-191.004961,0.0002876,7,"2026-01-07T00:50:46.430",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618102,1767747046440,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.440",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618104,1767747046450,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.450",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618106,1767747046460,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.460",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618108,1767747046469,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.469",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618110,1767747046478,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.478",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618112,1767747046487,"fUST",-164.05427,0.0002876,7,"2026-01-07T00:50:46.487",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618114,1767747046496,"fUST",-245.598663,0.0002876,7,"2026-01-07T00:50:46.496",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618115,1767747046506,"fUST",-245.598663,0.0002876,7,"2026-01-07T00:50:46.506",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618117,1767747046515,"fUST",-245.598663,0.0002876,7,"2026-01-07T00:50:46.515",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618120,1767747046524,"fUST",-245.598663,0.0002876,7,"2026-01-07T00:50:46.524",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618122,1767747046534,"fUST",-597.414182,0.0002876,7,"2026-01-07T00:50:46.534",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618123,1767747046544,"fUST",-597.414182,0.0002876,7,"2026-01-07T00:50:46.544",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618125,1767747046553,"fUST",-597.414182,0.0002876,7,"2026-01-07T00:50:46.553",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618127,1767747046562,"fUST",-597.414182,0.0002876,7,"2026-01-07T00:50:46.562",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618129,1767747046571,"fUST",-500.0,0.0002876,7,"2026-01-07T00:50:46.571",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618131,1767747046580,"fUST",-500.0,0.0002876,7,"2026-01-07T00:50:46.580",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618133,1767747046589,"fUST",-500.0,0.0002876,7,"2026-01-07T00:50:46.589",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618135,1767747046598,"fUST",-500.0,0.0002876,7,"2026-01-07T00:50:46.598",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618137,1767747046607,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.607",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618139,1767747046617,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.617",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618141,1767747046626,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.626",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618143,1767747046635,"fUST",-251.132582,0.0002876,7,"2026-01-07T00:50:46.635",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618145,1767747046644,"fUST",-251.132582,0.0002876,7,"2026-01-07T00:50:46.644",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618148,1767747046654,"fUST",-251.132582,0.0002876,7,"2026-01-07T00:50:46.654",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618150,1767747046664,"fUST",-251.132582,0.0002876,7,"2026-01-07T00:50:46.664",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618151,1767747046674,"fUST",-260.227615,0.0002876,7,"2026-01-07T00:50:46.674",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618153,1767747046682,"fUST",-254.925967,0.0002876,7,"2026-01-07T00:50:46.682",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618155,1767747046692,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.692",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618157,1767747046702,"fUST",-260.227615,0.0002876,7,"2026-01-07T00:50:46.702",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618159,1767747046711,"fUST",-4000.0,0.0002876,7,"2026-01-07T00:50:46.711",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618161,1767747046719,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.719",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618163,1767747046729,"fUST",-4000.0,0.0002876,7,"2026-01-07T00:50:46.729",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618165,1767747046737,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.737",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618167,1767747046746,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.746",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618169,1767747046755,"fUST",-151.0,0.0002876,7,"2026-01-07T00:50:46.755",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618171,1767747046764,"fUST",-500.0,0.00028761,7,"2026-01-07T00:50:46.764",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618173,1767747046774,"fUST",-1603.97,0.00028767,4,"2026-01-07T00:50:46.774",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618175,1767747046783,"fUST",-239.892767,0.00028767,60,"2026-01-07T00:50:46.783",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618177,1767747046792,"fUST",-500.0,0.00028797,7,"2026-01-07T00:50:46.792",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618179,1767747046802,"fUST",-172.37105898,0.000288,7,"2026-01-07T00:50:46.802",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618181,1767747046811,"fUST",-500.0,0.00028842,7,"2026-01-07T00:50:46.811",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618183,1767747046820,"fUST",-18704.7,0.000289,2,"2026-01-07T00:50:46.820",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618185,1767747046830,"fUST",-151.0,0.000289,7,"2026-01-07T00:50:46.830",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618187,1767747046839,"fUST",-151.0,0.000289,7,"2026-01-07T00:50:46.839",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618189,1767747046848,"fUST",-151.0,0.000289,7,"2026-01-07T00:50:46.848",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618191,1767747046858,"fUST",-151.0,0.000289,7,"2026-01-07T00:50:46.858",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618193,1767747046867,"fUST",-151.0,0.000289,7,"2026-01-07T00:50:46.867",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618195,1767747046876,"fUST",-151.0,0.000289,7,"2026-01-07T00:50:46.876",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618197,1767747046885,"fUST",-151.0,0.000289,7,"2026-01-07T00:50:46.885",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618199,1767747046894,"fUST",-151.0,0.00028957,7,"2026-01-07T00:50:46.894",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618201,1767747046903,"fUST",-151.0,0.00028957,7,"2026-01-07T00:50:46.903",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618203,1767747046913,"fUST",-500.0,0.00028989,7,"2026-01-07T00:50:46.913",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618205,1767747046922,"fUST",-890.13787622,0.00029,2,"2026-01-07T00:50:46.922",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618207,1767747046931,"fUST",-151.0,0.00029,7,"2026-01-07T00:50:46.931",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618209,1767747046941,"fUST",-1018.0,0.00029,2,"2026-01-07T00:50:46.941",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618211,1767747046950,"fUST",-2300.0,0.00029003,7,"2026-01-07T00:50:46.950",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618213,1767747046958,"fUST",-950.0,0.00029041,5,"2026-01-07T00:50:46.958",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618214,1767747046967,"fUST",-450.0,0.00029041,5,"2026-01-07T00:50:46.967",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618216,1767747046977,"fUST",-450.0,0.00029041,5,"2026-01-07T00:50:46.977",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618218,1767747046986,"fUST",-500.0,0.00029045,7,"2026-01-07T00:50:46.986",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618220,1767747046995,"fUST",-2300.0,0.00029121,7,"2026-01-07T00:50:46.995",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618222,1767747047005,"fUST",-252.6293712,0.0002916,2,"2026-01-07T00:50:47.005",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618224,1767747047014,"fUST",-2000.0,0.00029177,7,"2026-01-07T00:50:47.014",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618226,1767747047023,"fUST",-418.0,0.00029195,3,"2026-01-07T00:50:47.023",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618228,1767747047032,"fUST",-500.0,0.00029265,7,"2026-01-07T00:50:47.032",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618230,1767747047041,"fUST",-1385.25325193,0.00029303,3,"2026-01-07T00:50:47.041",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618231,1767747047050,"fUST",-151.0,0.00029346,7,"2026-01-07T00:50:47.050",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618232,1767747047058,"fUST",-151.0,0.00029346,7,"2026-01-07T00:50:47.058",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618233,1767747047067,"fUST",-151.0,0.00029346,7,"2026-01-07T00:50:47.067",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618234,1767747047076,"fUST",-151.0,0.00029346,7,"2026-01-07T00:50:47.076",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618235,1767747047084,"fUST",-151.0,0.00029346,7,"2026-01-07T00:50:47.084",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618236,1767747047093,"fUST",-2300.0,0.00029519,7,"2026-01-07T00:50:47.093",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618237,1767747047104,"fUST",-2300.0,0.00029533,7,"2026-01-07T00:50:47.104",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618238,1767747047113,"fUST",-1050.0,0.00029589,5,"2026-01-07T00:50:47.113",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618239,1767747047122,"fUST",-550.0,0.00029589,5,"2026-01-07T00:50:47.122",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618240,1767747047131,"fUST",-550.0,0.00029589,5,"2026-01-07T00:50:47.131",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618241,1767747047140,"fUST",-2000.0,0.00029814,7,"2026-01-07T00:50:47.140",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618242,1767747047150,"fUST",-188.11386458,0.0002982,4,"2026-01-07T00:50:47.150",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618243,1767747047159,"fUST",-2362.32,0.000299,7,"2026-01-07T00:50:47.159",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618244,1767747047168,"fUST",-850.73103567,0.0003,5,"2026-01-07T00:50:47.168",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618245,1767747047177,"fUST",-412.68505795,0.0003,10,"2026-01-07T00:50:47.177",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618246,1767747047186,"fUST",-205.02791284,0.0003,30,"2026-01-07T00:50:47.186",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618247,1767747047194,"fUST",-9240.53972338,0.0003,7,"2026-01-07T00:50:47.194",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618252,1767747047203,"fUST",-17929.07697112,0.0003,2,"2026-01-07T00:50:47.203",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618254,1767747047313,"fUST",-32947.0653373,0.0003,3,"2026-01-07T00:50:47.313",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618257,1767747047324,"fUST",-684.43602892,0.0003,30,"2026-01-07T00:50:47.324",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618259,1767747047334,"fUST",-1125.0,0.0003,5,"2026-01-07T00:50:47.334",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618260,1767747047345,"fUST",-165.46,0.0003,5,"2026-01-07T00:50:47.345",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618262,1767747047355,"fUST",-300.0,0.0003,60,"2026-01-07T00:50:47.355",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618264,1767747047366,"fUST",-269.64837879,0.0003,2,"2026-01-07T00:50:47.366",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618266,1767747047376,"fUST",-14007.66400589,0.0003,7,"2026-01-07T00:50:47.376",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618268,1767747047386,"fUST",-151.0,0.0003,7,"2026-01-07T00:50:47.386",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618270,1767747047396,"fUST",-1018.0,0.0003,7,"2026-01-07T00:50:47.396",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618272,1767747047406,"fUST",-1041.66666667,0.0003,3,"2026-01-07T00:50:47.406",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618274,1767747047417,"fUST",-2000.0,0.00030119,10,"2026-01-07T00:50:47.417",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618277,1767747047427,"fUST",-2000.0,0.00030128,10,"2026-01-07T00:50:47.427",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618279,1767747047437,"fUST",-1603.97,0.00030136,6,"2026-01-07T00:50:47.437",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618281,1767747047447,"fUST",-10000.0,0.00030136,30,"2026-01-07T00:50:47.447",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618282,1767747047456,"fUST",-151.0,0.00030136,7,"2026-01-07T00:50:47.456",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618284,1767747047466,"fUST",-151.0,0.00030136,7,"2026-01-07T00:50:47.466",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618286,1767747047476,"fUST",-151.0,0.00030136,7,"2026-01-07T00:50:47.476",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618288,1767747047485,"fUST",-151.0,0.00030136,7,"2026-01-07T00:50:47.485",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618291,1767747047504,"fUST",-151.0,0.00030136,7,"2026-01-07T00:50:47.504",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618293,1767747047515,"fUST",-151.0,0.00030136,7,"2026-01-07T00:50:47.515",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618296,1767747047526,"fUST",-151.0,0.00030136,7,"2026-01-07T00:50:47.526",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618298,1767747047536,"fUST",-349.869649,0.00030136,7,"2026-01-07T00:50:47.536",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618300,1767747047546,"fUST",-349.869649,0.00030136,7,"2026-01-07T00:50:47.546",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618301,1767747047556,"fUST",-153.660339,0.00030136,7,"2026-01-07T00:50:47.556",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618304,1767747047566,"fUST",-349.869649,0.00030136,7,"2026-01-07T00:50:47.566",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618306,1767747047575,"fUST",-349.869649,0.00030136,7,"2026-01-07T00:50:47.575",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618308,1767747047585,"fUST",-1150.0,0.00030137,5,"2026-01-07T00:50:47.585",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618310,1767747047595,"fUST",-650.0,0.00030137,5,"2026-01-07T00:50:47.595",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618312,1767747047604,"fUST",-650.0,0.00030137,5,"2026-01-07T00:50:47.604",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618314,1767747047614,"fUST",-500.0,0.00030137,15,"2026-01-07T00:50:47.614",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618316,1767747047624,"fUST",-261.65588748,0.00030137,120,"2026-01-07T00:50:47.624",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618318,1767747047634,"fUST",-2000.0,0.00030137,10,"2026-01-07T00:50:47.634",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618319,1767747047643,"fUST",-2000.0,0.00030137,10,"2026-01-07T00:50:47.643",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618321,1767747047653,"fUST",-153.789809,0.00030137,31,"2026-01-07T00:50:47.653",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618323,1767747047663,"fUST",-240.34,0.000302,7,"2026-01-07T00:50:47.663",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618325,1767747047672,"fUST",-195.72,0.000302,7,"2026-01-07T00:50:47.672",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618327,1767747047683,"fUST",-2089.8,0.000302,14,"2026-01-07T00:50:47.683",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618329,1767747047692,"fUST",-1365.0,0.00030218,2,"2026-01-07T00:50:47.692",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618331,1767747047702,"fUST",-628.0,0.00030218,2,"2026-01-07T00:50:47.702",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618333,1767747047712,"fUST",-2145.0,0.00030218,2,"2026-01-07T00:50:47.712",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618335,1767747047721,"fUST",-8773.09793167,0.0003023,2,"2026-01-07T00:50:47.721",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618337,1767747047731,"fUST",-1000.0,0.00030239,30,"2026-01-07T00:50:47.731",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618339,1767747047741,"fUST",-1000.0,0.00030239,30,"2026-01-07T00:50:47.741",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618341,1767747047750,"fUST",-1000.0,0.00030239,30,"2026-01-07T00:50:47.750",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618343,1767747047759,"fUST",-587.58501506,0.00030256,7,"2026-01-07T00:50:47.759",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618345,1767747047769,"fUST",-2000.0,0.00030451,7,"2026-01-07T00:50:47.769",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618347,1767747047778,"fUST",-18704.7,0.000305,2,"2026-01-07T00:50:47.778",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618349,1767747047788,"fUST",-425.46550022,0.00030572,2,"2026-01-07T00:50:47.788",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618351,1767747047797,"fUST",-2300.0,0.00030595,7,"2026-01-07T00:50:47.797",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618353,1767747047806,"fUST",-2300.0,0.00030654,7,"2026-01-07T00:50:47.806",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618355,1767747047816,"fUST",-7791.68256104,0.00030658,2,"2026-01-07T00:50:47.816",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618357,1767747047827,"fUST",-1297.73266776,0.00030685,5,"2026-01-07T00:50:47.827",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618359,1767747047837,"fUST",-500.0,0.00030685,15,"2026-01-07T00:50:47.837",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618361,1767747047846,"fUST",-750.0,0.00030685,5,"2026-01-07T00:50:47.846",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618363,1767747047856,"fUST",-750.0,0.00030685,5,"2026-01-07T00:50:47.856",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618365,1767747047865,"fUST",-15905.50371464,0.000307,6,"2026-01-07T00:50:47.865",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618367,1767747047874,"fUST",-169.0,0.0003074,42,"2026-01-07T00:50:47.874",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618369,1767747047884,"fUST",-379.31,0.0003074,2,"2026-01-07T00:50:47.884",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618371,1767747047893,"fUST",-995.3526357,0.00030749,7,"2026-01-07T00:50:47.893",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618373,1767747047903,"fUST",-3341.53451865,0.00030793,2,"2026-01-07T00:50:47.903",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618375,1767747047912,"fUST",-3045.5676701,0.0003083,7,"2026-01-07T00:50:47.912",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618377,1767747047922,"fUST",-418.0,0.00030847,4,"2026-01-07T00:50:47.922",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618379,1767747047931,"fUST",-689.26,0.00030958,30,"2026-01-07T00:50:47.931",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618381,1767747047940,"fUST",-172.604613,0.00031,120,"2026-01-07T00:50:47.940",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618383,1767747047950,"fUST",-188.78673028,0.00031,120,"2026-01-07T00:50:47.950",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618385,1767747047959,"fUST",-187.43102881,0.00031,120,"2026-01-07T00:50:47.959",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618387,1767747047969,"fUST",-172.33135591,0.00031,120,"2026-01-07T00:50:47.969",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618389,1767747047978,"fUST",-198.36643638,0.00031,120,"2026-01-07T00:50:47.978",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618391,1767747047987,"fUST",-163.4725449,0.00031,120,"2026-01-07T00:50:47.987",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618393,1767747048000,"fUST",-194.20318295,0.00031,120,"2026-01-07T00:50:48.000",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618395,1767747048009,"fUST",-185.65429275,0.00031,120,"2026-01-07T00:50:48.009",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618397,1767747048019,"fUST",-163.65081324,0.00031,120,"2026-01-07T00:50:48.019",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618399,1767747048028,"fUST",-721.64697953,0.00031,120,"2026-01-07T00:50:48.028",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618401,1767747048038,"fUST",-1041.66666667,0.00031,10,"2026-01-07T00:50:48.038",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618403,1767747048048,"fUST",-150.5,0.00031,120,"2026-01-07T00:50:48.048",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618405,1767747048058,"fUST",-1018.0,0.00031,7,"2026-01-07T00:50:48.058",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618407,1767747048068,"fUST",-2000.0,0.00031087,7,"2026-01-07T00:50:48.068",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618409,1767747048078,"fUST",-23948.39964633,0.00031151,2,"2026-01-07T00:50:48.078",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618411,1767747048088,"fUST",-514.84070869,0.00031151,2,"2026-01-07T00:50:48.088",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618413,1767747048098,"fUST",-1529.66585057,0.00031151,2,"2026-01-07T00:50:48.098",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618415,1767747048109,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.109",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618417,1767747048119,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.119",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618419,1767747048129,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.129",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618421,1767747048139,"fUST",-151.0,0.00031151,2,"2026-01-07T00:50:48.139",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618423,1767747048149,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.149",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618425,1767747048159,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.159",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618427,1767747048168,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.168",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618429,1767747048178,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.178",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618431,1767747048189,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.189",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618433,1767747048199,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.199",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618435,1767747048209,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.209",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618437,1767747048218,"fUST",-250.0,0.00031151,2,"2026-01-07T00:50:48.218",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618439,1767747048228,"fUST",-640.58960857,0.00031151,2,"2026-01-07T00:50:48.228",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618441,1767747048238,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.238",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618443,1767747048247,"fUST",-284.39885642,0.00031151,2,"2026-01-07T00:50:48.247",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618445,1767747048257,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.257",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618447,1767747048267,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.267",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618449,1767747048276,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.276",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618451,1767747048286,"fUST",-500.0,0.00031151,2,"2026-01-07T00:50:48.286",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618453,1767747048296,"fUST",-500.0,0.00031233,15,"2026-01-07T00:50:48.296",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618455,1767747048306,"fUST",-850.0,0.00031233,5,"2026-01-07T00:50:48.306",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618457,1767747048316,"fUST",-2362.32,0.000313,7,"2026-01-07T00:50:48.316",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618459,1767747048326,"fUST",-151.0,0.00031411,31,"2026-01-07T00:50:48.326",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618461,1767747048335,"fUST",-689.26,0.00031506,31,"2026-01-07T00:50:48.335",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618463,1767747048345,"fUST",-1603.97,0.00031506,8,"2026-01-07T00:50:48.345",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618465,1767747048359,"fUST",-533.88981491,0.00031699,2,"2026-01-07T00:50:48.359",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618467,1767747048368,"fUST",-2000.0,0.00031724,7,"2026-01-07T00:50:48.368",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618469,1767747048378,"fUST",-500.0,0.00031781,15,"2026-01-07T00:50:48.378",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618471,1767747048388,"fUST",-950.0,0.00031781,5,"2026-01-07T00:50:48.388",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618473,1767747048397,"fUST",-15155.94856204,0.00031798,2,"2026-01-07T00:50:48.397",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618475,1767747048408,"fUST",-240.34,0.000318,7,"2026-01-07T00:50:48.408",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618477,1767747048420,"fUST",-195.72,0.000318,7,"2026-01-07T00:50:48.420",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618479,1767747048430,"fUST",-2089.8,0.000318,14,"2026-01-07T00:50:48.430",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618481,1767747048439,"fUST",-172.604613,0.000319,120,"2026-01-07T00:50:48.439",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618483,1767747048449,"fUST",-188.78673028,0.000319,120,"2026-01-07T00:50:48.449",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618485,1767747048459,"fUST",-187.43102881,0.000319,120,"2026-01-07T00:50:48.459",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618487,1767747048468,"fUST",-172.33135591,0.000319,120,"2026-01-07T00:50:48.468",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618489,1767747048477,"fUST",-198.36643638,0.000319,120,"2026-01-07T00:50:48.477",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618491,1767747048486,"fUST",-163.4725449,0.000319,120,"2026-01-07T00:50:48.486",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618493,1767747048495,"fUST",-194.20318295,0.000319,120,"2026-01-07T00:50:48.495",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618495,1767747048505,"fUST",-18905.48192827,0.000319,2,"2026-01-07T00:50:48.505",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618497,1767747048515,"fUST",-185.65429275,0.000319,120,"2026-01-07T00:50:48.515",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618499,1767747048525,"fUST",-163.65081324,0.000319,120,"2026-01-07T00:50:48.525",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618501,1767747048534,"fUST",-721.64697953,0.000319,120,"2026-01-07T00:50:48.534",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618503,1767747048544,"fUST",-200.64404451,0.00032,2,"2026-01-07T00:50:48.544",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618505,1767747048553,"fUST",-18704.7,0.00032,2,"2026-01-07T00:50:48.553",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618507,1767747048564,"fUST",-985.5,0.0003203,30,"2026-01-07T00:50:48.564",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618508,1767747048573,"fUST",-888.0,0.0003203,30,"2026-01-07T00:50:48.573",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618510,1767747048583,"fUST",-668.0,0.0003203,30,"2026-01-07T00:50:48.583",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618512,1767747048593,"fUST",-689.26,0.00032054,32,"2026-01-07T00:50:48.593",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618514,1767747048603,"fUST",-500.0,0.0003216,2,"2026-01-07T00:50:48.603",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618516,1767747048612,"fUST",-553.64373807,0.00032247,2,"2026-01-07T00:50:48.612",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618518,1767747048622,"fUST",-500.0,0.00032329,15,"2026-01-07T00:50:48.622",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618521,1767747048632,"fUST",-1050.0,0.00032329,5,"2026-01-07T00:50:48.632",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618523,1767747048642,"fUST",-2000.0,0.0003236,7,"2026-01-07T00:50:48.642",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618525,1767747048651,"fUST",-2000.0,0.000324,120,"2026-01-07T00:50:48.651",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618526,1767747048659,"fUST",-418.0,0.00032499,5,"2026-01-07T00:50:48.659",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618528,1767747048669,"fUST",-454.69595444,0.00032572,2,"2026-01-07T00:50:48.669",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618530,1767747048678,"fUST",-689.26,0.00032602,33,"2026-01-07T00:50:48.678",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618532,1767747048687,"fUST",-2362.32,0.000327,7,"2026-01-07T00:50:48.687",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618535,1767747048699,"fUST",-574.12855637,0.00032795,2,"2026-01-07T00:50:48.699",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618537,1767747048708,"fUST",-1603.97,0.00032876,120,"2026-01-07T00:50:48.708",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618539,1767747048718,"fUST",-500.0,0.00032877,30,"2026-01-07T00:50:48.718",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618540,1767747048727,"fUST",-151.0,0.00032877,31,"2026-01-07T00:50:48.727",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618542,1767747048737,"fUST",-151.0,0.00032877,31,"2026-01-07T00:50:48.737",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618544,1767747048747,"fUST",-151.0,0.00032877,31,"2026-01-07T00:50:48.747",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618546,1767747048757,"fUST",-151.0,0.00032877,31,"2026-01-07T00:50:48.757",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618548,1767747048766,"fUST",-153.772571,0.00032877,31,"2026-01-07T00:50:48.766",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618550,1767747048775,"fUST",-151.0,0.00032877,31,"2026-01-07T00:50:48.775",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618552,1767747048784,"fUST",-151.0,0.00032877,31,"2026-01-07T00:50:48.784",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618554,1767747048793,"fUST",-198.36643638,0.000329,120,"2026-01-07T00:50:48.793",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618556,1767747048803,"fUST",-163.4725449,0.000329,120,"2026-01-07T00:50:48.803",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618558,1767747048812,"fUST",-341.52,0.000329,2,"2026-01-07T00:50:48.812",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618560,1767747048821,"fUST",-185.65429275,0.000329,120,"2026-01-07T00:50:48.821",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618562,1767747048831,"fUST",-721.64697953,0.000329,120,"2026-01-07T00:50:48.831",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618564,1767747048842,"fUST",-38000.0,0.00032973,10,"2026-01-07T00:50:48.842",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618566,1767747048851,"fUST",-151.0,0.00032982,31,"2026-01-07T00:50:48.851",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618568,1767747048860,"fUST",-38000.0,0.00032982,10,"2026-01-07T00:50:48.860",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618570,1767747048869,"fUST",-38000.0,0.00032991,10,"2026-01-07T00:50:48.869",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618572,1767747048879,"fUST",-2000.0,0.00032997,7,"2026-01-07T00:50:48.879",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618574,1767747048888,"fUST",-38000.0,0.00033,10,"2026-01-07T00:50:48.888",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618576,1767747048897,"fUST",-1041.66666667,0.00033,120,"2026-01-07T00:50:48.897",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618578,1767747048906,"fUST",-150.5,0.00033,120,"2026-01-07T00:50:48.906",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618580,1767747048915,"fUST",-1041.66666667,0.00033,10,"2026-01-07T00:50:48.915",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618582,1767747048924,"fUST",-38000.0,0.00033009,10,"2026-01-07T00:50:48.924",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618584,1767747048933,"fUST",-18798.88741347,0.00033009,10,"2026-01-07T00:50:48.933",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618586,1767747048943,"fUST",-341.52,0.000331,2,"2026-01-07T00:50:48.943",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618588,1767747048952,"fUST",-689.26,0.0003315,34,"2026-01-07T00:50:48.952",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618590,1767747048961,"fUST",-295.33605291,0.000332,117,"2026-01-07T00:50:48.961",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618592,1767747048970,"fUST",-1365.0,0.00033218,2,"2026-01-07T00:50:48.970",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618594,1767747048979,"fUST",-628.0,0.00033218,2,"2026-01-07T00:50:48.979",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618596,1767747048989,"fUST",-2145.0,0.00033218,2,"2026-01-07T00:50:48.989",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618598,1767747048998,"fUST",-1000.0,0.00033263,30,"2026-01-07T00:50:48.998",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618599,1767747049007,"fUST",-1000.0,0.00033263,30,"2026-01-07T00:50:49.007",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618601,1767747049017,"fUST",-1000.0,0.00033263,30,"2026-01-07T00:50:49.017",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618603,1767747049026,"fUST",-715.0,0.00033263,30,"2026-01-07T00:50:49.026",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618605,1767747049037,"fUST",-595.37131296,0.00033343,2,"2026-01-07T00:50:49.037",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618607,1767747049046,"fUST",-500.0,0.00033425,30,"2026-01-07T00:50:49.046",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618609,1767747049056,"fUST",-300.0,0.00033479,2,"2026-01-07T00:50:49.056",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618611,1767747049065,"fUST",-300.0,0.00033479,2,"2026-01-07T00:50:49.065",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618613,1767747049075,"fUST",-300.0,0.00033479,2,"2026-01-07T00:50:49.075",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618615,1767747049084,"fUST",-300.0,0.00033479,2,"2026-01-07T00:50:49.084",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618617,1767747049093,"fUST",-300.0,0.00033479,2,"2026-01-07T00:50:49.093",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618619,1767747049102,"fUST",-300.0,0.00033479,2,"2026-01-07T00:50:49.102",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618621,1767747049115,"fUST",-300.0,0.00033479,2,"2026-01-07T00:50:49.115",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618623,1767747049125,"fUST",-300.0,0.00033479,2,"2026-01-07T00:50:49.125",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618625,1767747049135,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.135",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618627,1767747049144,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.144",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618629,1767747049155,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.155",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618631,1767747049164,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.164",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618633,1767747049174,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.174",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618635,1767747049184,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.184",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618637,1767747049193,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.193",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618639,1767747049203,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.203",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618641,1767747049213,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.213",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618643,1767747049222,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.222",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618645,1767747049231,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.231",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618647,1767747049242,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.242",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618649,1767747049252,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.252",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618651,1767747049261,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.261",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618653,1767747049270,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.270",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618655,1767747049280,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.280",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618657,1767747049289,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.289",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618659,1767747049298,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.298",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618661,1767747049307,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.307",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618662,1767747049316,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.316",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618664,1767747049326,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.326",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618666,1767747049335,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.335",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618668,1767747049344,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.344",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618670,1767747049354,"fUST",-300.0,0.00033507,2,"2026-01-07T00:50:49.354",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618672,1767747049364,"fUST",-160.0,0.00033563,3,"2026-01-07T00:50:49.364",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618675,1767747049381,"fUST",-240.34,0.000336,7,"2026-01-07T00:50:49.381",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618677,1767747049393,"fUST",-195.72,0.000336,7,"2026-01-07T00:50:49.393",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618679,1767747049403,"fUST",-2089.8,0.000336,30,"2026-01-07T00:50:49.403",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618681,1767747049414,"fUST",-2000.0,0.00033634,7,"2026-01-07T00:50:49.414",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618683,1767747049424,"fUST",-689.26,0.00033698,35,"2026-01-07T00:50:49.424",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618685,1767747049433,"fUST",-210.0,0.00033699,5,"2026-01-07T00:50:49.433",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618687,1767747049445,"fUST",-15905.49,0.000337,10,"2026-01-07T00:50:49.445",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618689,1767747049455,"fUST",-8773.09793167,0.00033782,2,"2026-01-07T00:50:49.455",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618691,1767747049465,"fUST",-18704.7,0.000338,14,"2026-01-07T00:50:49.465",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618693,1767747049474,"fUST",-151.0,0.000338,31,"2026-01-07T00:50:49.474",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618695,1767747049483,"fUST",-151.0,0.000338,31,"2026-01-07T00:50:49.483",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618697,1767747049493,"fUST",-151.0,0.000338,31,"2026-01-07T00:50:49.493",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618699,1767747049502,"fUST",-151.0,0.000338,31,"2026-01-07T00:50:49.502",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618701,1767747049512,"fUST",-151.0,0.000338,31,"2026-01-07T00:50:49.512",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618703,1767747049521,"fUST",-185.3046056,0.000338,31,"2026-01-07T00:50:49.521",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618705,1767747049530,"fUST",-151.0,0.000338,31,"2026-01-07T00:50:49.530",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618707,1767747049539,"fUST",-245.598663,0.000338,31,"2026-01-07T00:50:49.539",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618709,1767747049549,"fUST",-245.598663,0.000338,31,"2026-01-07T00:50:49.549",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618711,1767747049559,"fUST",-245.598663,0.000338,31,"2026-01-07T00:50:49.559",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618713,1767747049569,"fUST",-245.598663,0.000338,31,"2026-01-07T00:50:49.569",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618715,1767747049578,"fUST",-597.414182,0.000338,31,"2026-01-07T00:50:49.578",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618717,1767747049588,"fUST",-597.414182,0.000338,31,"2026-01-07T00:50:49.588",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618719,1767747049597,"fUST",-597.414182,0.000338,31,"2026-01-07T00:50:49.597",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618721,1767747049607,"fUST",-597.414182,0.000338,31,"2026-01-07T00:50:49.607",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618723,1767747049616,"fUST",-617.40005154,0.00033891,2,"2026-01-07T00:50:49.616",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618724,1767747049626,"fUST",-721.64697953,0.000339,120,"2026-01-07T00:50:49.626",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618726,1767747049636,"fUST",-500.0,0.00033973,30,"2026-01-07T00:50:49.636",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618728,1767747049646,"fUST",-1041.66666667,0.00034,10,"2026-01-07T00:50:49.646",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618730,1767747049655,"fUST",-155.0,0.00034027,65,"2026-01-07T00:50:49.655",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618732,1767747049664,"fUST",-418.0,0.00034152,6,"2026-01-07T00:50:49.664",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618734,1767747049674,"fUST",-689.26,0.00034246,36,"2026-01-07T00:50:49.674",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618735,1767747049683,"fUST",-1603.97,0.00034246,120,"2026-01-07T00:50:49.683",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618736,1767747049693,"fUST",-2000.0,0.0003427,7,"2026-01-07T00:50:49.693",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618737,1767747049703,"fUST",-640.24385345,0.00034439,2,"2026-01-07T00:50:49.703",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618738,1767747049712,"fUST",-341.52,0.000345,2,"2026-01-07T00:50:49.712",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618739,1767747049722,"fUST",-270.0,0.00034521,5,"2026-01-07T00:50:49.722",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618740,1767747049732,"fUST",-483.92640865,0.00034572,120,"2026-01-07T00:50:49.732",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618741,1767747049741,"fUST",-376.8200359,0.00034575,30,"2026-01-07T00:50:49.741",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618742,1767747049751,"fUST",-376.8200359,0.00034575,30,"2026-01-07T00:50:49.751",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618743,1767747049760,"fUST",-376.8200359,0.00034575,30,"2026-01-07T00:50:49.760",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618745,1767747049769,"fUST",-376.8200359,0.00034575,30,"2026-01-07T00:50:49.769",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618763,1767747049920,"fUST",-376.8200359,0.00034575,30,"2026-01-07T00:50:49.920",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618765,1767747049930,"fUST",-376.8200359,0.00034575,30,"2026-01-07T00:50:49.930",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618767,1767747049940,"fUST",-376.8200359,0.00034575,30,"2026-01-07T00:50:49.940",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618769,1767747049949,"fUST",-376.8200359,0.00034575,30,"2026-01-07T00:50:49.949",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618771,1767747049960,"fUST",-281.0,0.000346,8,"2026-01-07T00:50:49.960",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618773,1767747049969,"fUST",-250.0,0.000346,10,"2026-01-07T00:50:49.969",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618775,1767747049978,"fUST",-152.72,0.00034618,60,"2026-01-07T00:50:49.978",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618777,1767747049987,"fUST",-173.03,0.00034618,60,"2026-01-07T00:50:49.987",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618779,1767747049997,"fUST",-184.3704767,0.00034658,30,"2026-01-07T00:50:49.997",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618781,1767747050006,"fUST",-184.3704767,0.00034658,30,"2026-01-07T00:50:50.006",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618783,1767747050018,"fUST",-1582.57,0.00034662,60,"2026-01-07T00:50:50.018",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618785,1767747050027,"fUST",-250.0,0.000347,10,"2026-01-07T00:50:50.027",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618787,1767747050037,"fUST",-152.72,0.00034718,60,"2026-01-07T00:50:50.037",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618789,1767747050046,"fUST",-173.03,0.00034718,60,"2026-01-07T00:50:50.046",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618791,1767747050055,"fUST",-1582.57,0.00034762,60,"2026-01-07T00:50:50.055",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618793,1767747050065,"fUST",-689.26,0.00034794,37,"2026-01-07T00:50:50.065",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618795,1767747050074,"fUST",-341.52,0.000348,2,"2026-01-07T00:50:50.074",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618797,1767747050084,"fUST",-250.0,0.000348,10,"2026-01-07T00:50:50.084",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618799,1767747050093,"fUST",-152.72,0.00034818,60,"2026-01-07T00:50:50.093",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618801,1767747050104,"fUST",-173.03522826,0.00034818,60,"2026-01-07T00:50:50.104",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618803,1767747050116,"fUST",-1582.57,0.00034862,60,"2026-01-07T00:50:50.116",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618805,1767747050125,"fUST",-721.64697953,0.000349,120,"2026-01-07T00:50:50.125",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618806,1767747050134,"fUST",-250.0,0.000349,10,"2026-01-07T00:50:50.134",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618809,1767747050146,"fUST",-2000.0,0.00034907,7,"2026-01-07T00:50:50.146",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618811,1767747050156,"fUST",-152.72,0.00034918,60,"2026-01-07T00:50:50.156",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618813,1767747050165,"fUST",-2000.0,0.00034919,15,"2026-01-07T00:50:50.165",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618814,1767747050174,"fUST",-1582.57,0.00034962,60,"2026-01-07T00:50:50.174",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618817,1767747050185,"fUST",-600.6566519,0.00034986,30,"2026-01-07T00:50:50.185",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618819,1767747050195,"fUST",-193.7123872,0.00034986,30,"2026-01-07T00:50:50.195",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618821,1767747050204,"fUST",-153.0,0.00034986,30,"2026-01-07T00:50:50.204",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618823,1767747050213,"fUST",-600.6566519,0.00034986,30,"2026-01-07T00:50:50.213",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618825,1767747050222,"fUST",-193.7123872,0.00034986,30,"2026-01-07T00:50:50.222",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618827,1767747050231,"fUST",-153.0,0.00034986,30,"2026-01-07T00:50:50.231",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618828,1767747050240,"fUST",-193.7123872,0.00034986,30,"2026-01-07T00:50:50.240",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618830,1767747050249,"fUST",-153.0,0.00034986,30,"2026-01-07T00:50:50.249",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618832,1767747050259,"fUST",-600.6566519,0.00034986,30,"2026-01-07T00:50:50.259",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618834,1767747050268,"fUST",-600.6566519,0.00034986,30,"2026-01-07T00:50:50.268",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618836,1767747050278,"fUST",-600.6566519,0.00034986,30,"2026-01-07T00:50:50.278",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618838,1767747050287,"fUST",-193.7123872,0.00034986,30,"2026-01-07T00:50:50.287",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618840,1767747050296,"fUST",-153.0,0.00034986,30,"2026-01-07T00:50:50.296",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618842,1767747050306,"fUST",-600.6566519,0.00034986,30,"2026-01-07T00:50:50.306",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618844,1767747050316,"fUST",-184.3704767,0.00034986,30,"2026-01-07T00:50:50.316",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618846,1767747050325,"fUST",-184.3704767,0.00034986,30,"2026-01-07T00:50:50.325",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618848,1767747050335,"fUST",-193.7123872,0.00034986,30,"2026-01-07T00:50:50.335",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618850,1767747050344,"fUST",-184.3704767,0.00034986,30,"2026-01-07T00:50:50.344",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618852,1767747050354,"fUST",-153.0,0.00034986,30,"2026-01-07T00:50:50.354",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618854,1767747050364,"fUST",-184.3704767,0.00034986,30,"2026-01-07T00:50:50.364",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618856,1767747050373,"fUST",-1201.3133038,0.00034986,30,"2026-01-07T00:50:50.373",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618858,1767747050383,"fUST",-193.7123872,0.00034986,30,"2026-01-07T00:50:50.383",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618860,1767747050393,"fUST",-153.0,0.00034986,30,"2026-01-07T00:50:50.393",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618862,1767747050402,"fUST",-184.3704767,0.00034986,30,"2026-01-07T00:50:50.402",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618864,1767747050412,"fUST",-153.0,0.00034986,30,"2026-01-07T00:50:50.412",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618866,1767747050422,"fUST",-184.3704767,0.00034986,30,"2026-01-07T00:50:50.422",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618868,1767747050432,"fUST",-184.3704767,0.00034986,30,"2026-01-07T00:50:50.432",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618870,1767747050442,"fUST",-153.0,0.00034986,30,"2026-01-07T00:50:50.442",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618872,1767747050451,"fUST",-184.3704767,0.00034986,30,"2026-01-07T00:50:50.451",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618874,1767747050461,"fUST",-184.3704767,0.00034986,30,"2026-01-07T00:50:50.461",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618876,1767747050470,"fUST",-153.0,0.00034986,30,"2026-01-07T00:50:50.470",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618878,1767747050480,"fUST",-663.93287602,0.00034987,2,"2026-01-07T00:50:50.480",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618880,1767747050490,"fUST",-869.88340689,0.00035,30,"2026-01-07T00:50:50.490",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618882,1767747050499,"fUST",-214.277153,0.00035,120,"2026-01-07T00:50:50.499",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618884,1767747050508,"fUST",-10764.18994116,0.00035,2,"2026-01-07T00:50:50.508",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618886,1767747050517,"fUST",-660.50119086,0.00035,2,"2026-01-07T00:50:50.517",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618888,1767747050527,"fUST",-185.37771349,0.00035,120,"2026-01-07T00:50:50.527",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618889,1767747050536,"fUST",-425.30402685,0.00035,15,"2026-01-07T00:50:50.536",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618891,1767747050546,"fUST",-194.46103846,0.00035,120,"2026-01-07T00:50:50.546",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618893,1767747050555,"fUST",-1000.0,0.00035,14,"2026-01-07T00:50:50.555",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618895,1767747050565,"fUST",-366.171963,0.00035,10,"2026-01-07T00:50:50.565",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618897,1767747050575,"fUST",-152.72,0.00035018,60,"2026-01-07T00:50:50.575",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618899,1767747050585,"fUST",-1582.57,0.00035062,60,"2026-01-07T00:50:50.585",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618901,1767747050594,"fUST",-152.72,0.00035118,60,"2026-01-07T00:50:50.594",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618903,1767747050603,"fUST",-1582.57,0.00035162,60,"2026-01-07T00:50:50.603",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618905,1767747050613,"fUST",-152.72,0.00035218,60,"2026-01-07T00:50:50.613",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618907,1767747050622,"fUST",-1582.57,0.00035262,60,"2026-01-07T00:50:50.622",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618909,1767747050631,"fUST",-152.72,0.00035318,60,"2026-01-07T00:50:50.631",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618911,1767747050640,"fUST",-689.26,0.00035342,38,"2026-01-07T00:50:50.640",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618913,1767747050651,"fUST",-330.0,0.00035342,5,"2026-01-07T00:50:50.651",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618914,1767747050661,"fUST",-1582.57,0.00035362,60,"2026-01-07T00:50:50.661",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618916,1767747050671,"fUST",-152.72,0.00035418,60,"2026-01-07T00:50:50.671",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618918,1767747050680,"fUST",-1582.57,0.00035462,60,"2026-01-07T00:50:50.680",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618921,1767747050692,"fUST",-160.0,0.00035469,4,"2026-01-07T00:50:50.692",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618923,1767747050702,"fUST",-1326.666,0.000355,60,"2026-01-07T00:50:50.702",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618924,1767747050711,"fUST",-1326.666,0.000355,60,"2026-01-07T00:50:50.711",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618926,1767747050720,"fUST",-1326.66,0.000355,60,"2026-01-07T00:50:50.720",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618928,1767747050729,"fUST",-152.72,0.00035518,60,"2026-01-07T00:50:50.729",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618930,1767747050738,"fUST",-151.0,0.00035534,31,"2026-01-07T00:50:50.738",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618932,1767747050747,"fUST",-151.0,0.00035534,31,"2026-01-07T00:50:50.747",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618934,1767747050757,"fUST",-376.8200359,0.00035534,30,"2026-01-07T00:50:50.757",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618936,1767747050767,"fUST",-376.8200359,0.00035534,30,"2026-01-07T00:50:50.767",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618938,1767747050776,"fUST",-376.8200359,0.00035534,30,"2026-01-07T00:50:50.776",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618940,1767747050785,"fUST",-376.8200359,0.00035534,30,"2026-01-07T00:50:50.785",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618942,1767747050795,"fUST",-376.8200359,0.00035534,30,"2026-01-07T00:50:50.795",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618944,1767747050804,"fUST",-159.0859127,0.00035534,30,"2026-01-07T00:50:50.804",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618946,1767747050815,"fUST",-688.49839244,0.00035535,2,"2026-01-07T00:50:50.815",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618948,1767747050825,"fUST",-2000.0,0.00035544,7,"2026-01-07T00:50:50.825",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618949,1767747050834,"fUST",-1582.57,0.00035562,60,"2026-01-07T00:50:50.834",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618951,1767747050843,"fUST",-260.227615,0.00035564,31,"2026-01-07T00:50:50.843",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618953,1767747050853,"fUST",-260.227615,0.00035564,31,"2026-01-07T00:50:50.853",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618956,1767747050863,"fUST",-151.0,0.00035564,31,"2026-01-07T00:50:50.863",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618957,1767747050872,"fUST",-260.227615,0.00035564,31,"2026-01-07T00:50:50.872",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618959,1767747050881,"fUST",-4000.0,0.00035564,31,"2026-01-07T00:50:50.881",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618961,1767747050891,"fUST",-151.0,0.00035564,31,"2026-01-07T00:50:50.891",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618963,1767747050900,"fUST",-151.0,0.00035564,31,"2026-01-07T00:50:50.900",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618965,1767747050911,"fUST",-4000.0,0.00035564,31,"2026-01-07T00:50:50.911",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618967,1767747050920,"fUST",-219.984459,0.00035564,31,"2026-01-07T00:50:50.920",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618969,1767747050929,"fUST",-1603.97,0.00035616,120,"2026-01-07T00:50:50.929",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618971,1767747050939,"fUST",-151.0,0.00035616,31,"2026-01-07T00:50:50.939",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618973,1767747050948,"fUST",-151.0,0.00035616,31,"2026-01-07T00:50:50.948",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618975,1767747050957,"fUST",-151.0,0.00035616,31,"2026-01-07T00:50:50.957",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618977,1767747050967,"fUST",-151.0,0.00035616,31,"2026-01-07T00:50:50.967",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618979,1767747050976,"fUST",-180.58134689,0.00035616,2,"2026-01-07T00:50:50.976",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618981,1767747050985,"fUST",-151.0,0.00035616,31,"2026-01-07T00:50:50.985",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618983,1767747050994,"fUST",-152.72,0.00035618,60,"2026-01-07T00:50:50.994",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618985,1767747051003,"fUST",-1582.57,0.00035662,60,"2026-01-07T00:50:51.003",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618987,1767747051012,"fUST",-151.0,0.00035718,31,"2026-01-07T00:50:51.012",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618989,1767747051021,"fUST",-151.0,0.00035718,31,"2026-01-07T00:50:51.021",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618991,1767747051031,"fUST",-151.0,0.00035718,31,"2026-01-07T00:50:51.031",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618993,1767747051040,"fUST",-151.0,0.00035718,31,"2026-01-07T00:50:51.040",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618994,1767747051049,"fUST",-152.72,0.00035718,60,"2026-01-07T00:50:51.049",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618996,1767747051059,"fUST",-1582.57,0.00035762,60,"2026-01-07T00:50:51.059",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400618998,1767747051069,"fUST",-418.0,0.00035804,30,"2026-01-07T00:50:51.069",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619000,1767747051078,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.078",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619002,1767747051087,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.087",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619004,1767747051096,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.096",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619006,1767747051111,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.111",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619008,1767747051120,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.120",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619009,1767747051129,"fUST",-153.0,0.00035808,30,"2026-01-07T00:50:51.129",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619011,1767747051139,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.139",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619013,1767747051150,"fUST",-153.0,0.00035808,30,"2026-01-07T00:50:51.150",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619015,1767747051159,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.159",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619017,1767747051170,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.170",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619019,1767747051180,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.180",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619021,1767747051189,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.189",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619023,1767747051199,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.199",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619025,1767747051209,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.209",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619027,1767747051218,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.218",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619029,1767747051227,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.227",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619031,1767747051236,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.236",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619033,1767747051246,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.246",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619034,1767747051255,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.255",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619036,1767747051264,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.264",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619038,1767747051273,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.273",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619040,1767747051282,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.282",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619042,1767747051292,"fUST",-184.3704767,0.00035808,30,"2026-01-07T00:50:51.292",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619044,1767747051301,"fUST",-371.7164151,0.00035808,30,"2026-01-07T00:50:51.301",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619046,1767747051314,"fUST",-1000.0,0.00035813,14,"2026-01-07T00:50:51.314",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619048,1767747051330,"fUST",-500.0,0.00035813,31,"2026-01-07T00:50:51.330",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619050,1767747051339,"fUST",-500.0,0.00035813,31,"2026-01-07T00:50:51.339",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619052,1767747051351,"fUST",-500.0,0.00035813,31,"2026-01-07T00:50:51.351",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619053,1767747051371,"fUST",-500.0,0.00035813,31,"2026-01-07T00:50:51.371",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619055,1767747051385,"fUST",-151.0,0.00035813,31,"2026-01-07T00:50:51.385",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619057,1767747051395,"fUST",-151.0,0.00035813,31,"2026-01-07T00:50:51.395",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619059,1767747051404,"fUST",-151.0,0.00035813,31,"2026-01-07T00:50:51.404",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619061,1767747051418,"fUST",-251.132582,0.00035813,31,"2026-01-07T00:50:51.418",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619063,1767747051427,"fUST",-251.132582,0.00035813,31,"2026-01-07T00:50:51.427",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619065,1767747051436,"fUST",-251.132582,0.00035813,31,"2026-01-07T00:50:51.436",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619067,1767747051447,"fUST",-251.132582,0.00035813,31,"2026-01-07T00:50:51.447",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619069,1767747051456,"fUST",-152.72,0.00035818,60,"2026-01-07T00:50:51.456",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619071,1767747051464,"fUST",-1582.57,0.00035862,60,"2026-01-07T00:50:51.464",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619072,1767747051474,"fUST",-689.26,0.0003589,39,"2026-01-07T00:50:51.474",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619074,1767747051483,"fUST",-152.72,0.00035918,60,"2026-01-07T00:50:51.483",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619076,1767747051493,"fUST",-600.0,0.00035958,2,"2026-01-07T00:50:51.493",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619078,1767747051502,"fUST",-1582.57,0.00035962,60,"2026-01-07T00:50:51.502",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619080,1767747051511,"fUST",-1644.31763264,0.00035988,2,"2026-01-07T00:50:51.511",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619082,1767747051520,"fUST",-1424.4789337,0.00036,120,"2026-01-07T00:50:51.520",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619083,1767747051529,"fUST",-1547.93015465,0.00036,2,"2026-01-07T00:50:51.529",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619085,1767747051538,"fUST",-496.55969208,0.00036,120,"2026-01-07T00:50:51.538",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619087,1767747051548,"fUST",-1363.39786065,0.00036,120,"2026-01-07T00:50:51.548",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619089,1767747051557,"fUST",-152.72,0.00036018,60,"2026-01-07T00:50:51.557",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619091,1767747051567,"fUST",-1582.57,0.00036062,60,"2026-01-07T00:50:51.567",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619093,1767747051578,"fUST",-713.97283296,0.00036083,2,"2026-01-07T00:50:51.578",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619095,1767747051587,"fUST",-225.213,0.00036085,2,"2026-01-07T00:50:51.587",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619097,1767747051597,"fUST",-1644.31763264,0.00036088,2,"2026-01-07T00:50:51.597",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619099,1767747051606,"fUST",-152.72,0.00036118,60,"2026-01-07T00:50:51.606",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619101,1767747051615,"fUST",-1582.57,0.00036162,60,"2026-01-07T00:50:51.615",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619103,1767747051628,"fUST",-390.0,0.00036164,5,"2026-01-07T00:50:51.628",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619105,1767747051637,"fUST",-2000.0,0.0003618,7,"2026-01-07T00:50:51.637",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619106,1767747051646,"fUST",-1644.31763264,0.00036188,2,"2026-01-07T00:50:51.646",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619108,1767747051655,"fUST",-205.01874135,0.0003621,2,"2026-01-07T00:50:51.655",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619110,1767747051665,"fUST",-152.72,0.00036218,60,"2026-01-07T00:50:51.665",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619112,1767747051675,"fUST",-1365.0,0.00036218,2,"2026-01-07T00:50:51.675",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619114,1767747051683,"fUST",-628.0,0.00036218,2,"2026-01-07T00:50:51.683",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619116,1767747051693,"fUST",-2145.0,0.00036218,2,"2026-01-07T00:50:51.693",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619118,1767747051705,"fUST",-266.65624716,0.0003624,2,"2026-01-07T00:50:51.705",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619120,1767747051714,"fUST",-1582.57,0.00036262,60,"2026-01-07T00:50:51.714",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619122,1767747051723,"fUST",-1644.31763264,0.00036288,2,"2026-01-07T00:50:51.723",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619124,1767747051732,"fUST",-449.0,0.000363,2,"2026-01-07T00:50:51.732",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619126,1767747051742,"fUST",-500.0,0.00036302,13,"2026-01-07T00:50:51.742",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619128,1767747051751,"fUST",-152.72,0.00036318,60,"2026-01-07T00:50:51.751",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619130,1767747051760,"fUST",-2296.83091399,0.00036332,2,"2026-01-07T00:50:51.760",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619131,1767747051769,"fUST",-600.0,0.00036332,2,"2026-01-07T00:50:51.769",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619133,1767747051779,"fUST",-1582.57,0.00036362,60,"2026-01-07T00:50:51.779",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619135,1767747051787,"fUST",-1644.31763264,0.00036388,2,"2026-01-07T00:50:51.787",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619137,1767747051796,"fUST",-151.0,0.00036388,31,"2026-01-07T00:50:51.796",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619139,1767747051805,"fUST",-152.72,0.00036418,60,"2026-01-07T00:50:51.805",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619141,1767747051814,"fUST",-689.26,0.00036438,40,"2026-01-07T00:50:51.814",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619143,1767747051824,"fUST",-512.07627404,0.0003645,30,"2026-01-07T00:50:51.824",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619145,1767747051832,"fUST",-500.0,0.0003645,30,"2026-01-07T00:50:51.832",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619146,1767747051842,"fUST",-500.0,0.0003645,30,"2026-01-07T00:50:51.842",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619148,1767747051851,"fUST",-500.0,0.0003645,30,"2026-01-07T00:50:51.851",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619150,1767747051861,"fUST",-500.0,0.0003645,30,"2026-01-07T00:50:51.861",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619152,1767747051869,"fUST",-500.0,0.0003645,30,"2026-01-07T00:50:51.869",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619154,1767747051879,"fUST",-500.0,0.0003645,30,"2026-01-07T00:50:51.879",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619156,1767747051887,"fUST",-500.0,0.0003645,30,"2026-01-07T00:50:51.887",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619157,1767747051896,"fUST",-500.0,0.0003645,30,"2026-01-07T00:50:51.896",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619159,1767747051905,"fUST",-500.0,0.0003645,30,"2026-01-07T00:50:51.905",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619161,1767747051916,"fUST",-500.0,0.0003645,30,"2026-01-07T00:50:51.916",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619163,1767747051925,"fUST",-1582.57,0.00036462,60,"2026-01-07T00:50:51.925",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619165,1767747051934,"fUST",-151.0,0.00036462,31,"2026-01-07T00:50:51.934",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619167,1767747051943,"fUST",-151.0,0.00036462,31,"2026-01-07T00:50:51.943",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619169,1767747051952,"fUST",-151.0,0.00036462,31,"2026-01-07T00:50:51.952",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619171,1767747051961,"fUST",-151.0,0.00036462,31,"2026-01-07T00:50:51.961",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619173,1767747051970,"fUST",-376.8200359,0.00036466,30,"2026-01-07T00:50:51.970",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619175,1767747051979,"fUST",-376.8200359,0.00036466,30,"2026-01-07T00:50:51.979",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619176,1767747051989,"fUST",-376.8200359,0.00036466,30,"2026-01-07T00:50:51.989",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619178,1767747051998,"fUST",-376.8200359,0.00036466,30,"2026-01-07T00:50:51.998",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619180,1767747052007,"fUST",-376.8200359,0.00036466,30,"2026-01-07T00:50:52.007",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619182,1767747052016,"fUST",-376.8200359,0.00036466,30,"2026-01-07T00:50:52.016",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619184,1767747052025,"fUST",-500.0,0.00036467,13,"2026-01-07T00:50:52.025",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619186,1767747052034,"fUST",-1644.31763264,0.00036488,2,"2026-01-07T00:50:52.034",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619188,1767747052043,"fUST",-240.2153094,0.000365,120,"2026-01-07T00:50:52.043",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619189,1767747052053,"fUST",-152.81519316,0.00036518,60,"2026-01-07T00:50:52.053",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619191,1767747052062,"fUST",-1582.57,0.00036562,60,"2026-01-07T00:50:52.062",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619193,1767747052071,"fUST",-513.15686286,0.00036572,120,"2026-01-07T00:50:52.071",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619195,1767747052080,"fUST",-1644.31763264,0.00036588,2,"2026-01-07T00:50:52.080",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619197,1767747052089,"fUST",-151.0,0.00036588,31,"2026-01-07T00:50:52.089",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619199,1767747052099,"fUST",-151.0,0.00036588,31,"2026-01-07T00:50:52.099",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619201,1767747052110,"fUST",-151.0,0.00036588,31,"2026-01-07T00:50:52.110",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619203,1767747052120,"fUST",-151.0,0.00036588,31,"2026-01-07T00:50:52.120",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619204,1767747052131,"fUST",-151.0,0.00036588,31,"2026-01-07T00:50:52.131",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619206,1767747052143,"fUST",-151.0,0.00036588,31,"2026-01-07T00:50:52.143",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619218,1767747052152,"fUST",-1000.0,0.0003659,30,"2026-01-07T00:50:52.152",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619220,1767747052256,"fUST",-1000.0,0.0003659,30,"2026-01-07T00:50:52.256",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619222,1767747052265,"fUST",-1000.0,0.0003659,30,"2026-01-07T00:50:52.265",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619224,1767747052275,"fUST",-164960.83913601,0.0003663,4,"2026-01-07T00:50:52.275",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619225,1767747052284,"fUST",-740.38982778,0.00036631,2,"2026-01-07T00:50:52.284",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619227,1767747052293,"fUST",-1000.0,0.00036635,14,"2026-01-07T00:50:52.293",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619229,1767747052303,"fUST",-1582.57,0.00036662,60,"2026-01-07T00:50:52.303",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619231,1767747052312,"fUST",-151.0,0.00036662,31,"2026-01-07T00:50:52.312",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619233,1767747052322,"fUST",-1644.31763264,0.00036688,2,"2026-01-07T00:50:52.322",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619235,1767747052331,"fUST",-600.0,0.00036707,2,"2026-01-07T00:50:52.331",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619237,1767747052340,"fUST",-1582.57,0.00036762,60,"2026-01-07T00:50:52.340",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619239,1767747052349,"fUST",-200.0,0.00036782,120,"2026-01-07T00:50:52.349",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619241,1767747052358,"fUST",-1644.31763264,0.00036788,2,"2026-01-07T00:50:52.358",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619243,1767747052369,"fUST",-3843.95030772,0.00036805,3,"2026-01-07T00:50:52.369",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619245,1767747052378,"fUST",-2000.0,0.00036817,7,"2026-01-07T00:50:52.378",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619247,1767747052389,"fUST",-3789.85908236,0.0003686,2,"2026-01-07T00:50:52.389",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619249,1767747052398,"fUST",-1582.57,0.00036862,60,"2026-01-07T00:50:52.398",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619251,1767747052407,"fUST",-1644.31763264,0.00036888,2,"2026-01-07T00:50:52.407",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619253,1767747052417,"fUST",-576909.14,0.00036962,5,"2026-01-07T00:50:52.417",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619254,1767747052426,"fUST",-1582.57,0.00036962,60,"2026-01-07T00:50:52.426",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619256,1767747052436,"fUST",-689.26,0.00036986,41,"2026-01-07T00:50:52.436",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619258,1767747052446,"fUST",-1603.97,0.00036986,120,"2026-01-07T00:50:52.446",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619260,1767747052456,"fUST",-450.0,0.00036986,5,"2026-01-07T00:50:52.456",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619262,1767747052466,"fUST",-1644.31763263,0.00036988,2,"2026-01-07T00:50:52.466",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619264,1767747052476,"fUST",-1111.41067997,0.00036999,120,"2026-01-07T00:50:52.476",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619266,1767747052486,"fUST",-2044.1094831,0.00037,2,"2026-01-07T00:50:52.486",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619268,1767747052495,"fUST",-1582.57,0.00037062,60,"2026-01-07T00:50:52.495",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619270,1767747052504,"fUST",-151.0,0.00037066,31,"2026-01-07T00:50:52.504",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619272,1767747052514,"fUST",-151.0,0.00037066,31,"2026-01-07T00:50:52.514",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619274,1767747052524,"fUST",-151.0,0.00037066,31,"2026-01-07T00:50:52.524",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619275,1767747052536,"fUST",-151.0,0.00037066,31,"2026-01-07T00:50:52.536",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619277,1767747052546,"fUST",-151.0,0.00037066,31,"2026-01-07T00:50:52.546",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619279,1767747052555,"fUST",-153.811128,0.00037066,31,"2026-01-07T00:50:52.555",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619281,1767747052564,"fUST",-600.0,0.00037081,2,"2026-01-07T00:50:52.564",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619283,1767747052573,"fUST",-1199.0805528,0.00037093,2,"2026-01-07T00:50:52.573",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619285,1767747052583,"fUST",-800.0,0.00037121,7,"2026-01-07T00:50:52.583",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619287,1767747052593,"fUST",-79527.45,0.00037134,17,"2026-01-07T00:50:52.593",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619289,1767747052602,"fUST",-1582.57,0.00037162,60,"2026-01-07T00:50:52.602",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619291,1767747052611,"fUST",-767.7842514,0.00037179,2,"2026-01-07T00:50:52.611",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619293,1767747052621,"fUST",-151.0,0.00037234,31,"2026-01-07T00:50:52.621",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619294,1767747052637,"fUST",-151.0,0.00037234,31,"2026-01-07T00:50:52.637",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619296,1767747052653,"fUST",-151.0,0.00037234,31,"2026-01-07T00:50:52.653",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619298,1767747052664,"fUST",-151.0,0.00037234,31,"2026-01-07T00:50:52.664",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619300,1767747052675,"fUST",-151.0,0.00037234,7,"2026-01-07T00:50:52.675",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619302,1767747052686,"fUST",-151.0,0.00037234,31,"2026-01-07T00:50:52.686",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619304,1767747052700,"fUST",-349.869649,0.00037234,28,"2026-01-07T00:50:52.700",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619306,1767747052722,"fUST",-349.869649,0.00037234,28,"2026-01-07T00:50:52.722",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619308,1767747052738,"fUST",-151.0,0.00037234,31,"2026-01-07T00:50:52.738",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619310,1767747052748,"fUST",-349.869649,0.00037234,28,"2026-01-07T00:50:52.748",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619312,1767747052758,"fUST",-349.869649,0.00037234,28,"2026-01-07T00:50:52.758",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619314,1767747052767,"fUST",-151.0,0.00037234,31,"2026-01-07T00:50:52.767",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619316,1767747052777,"fUST",-151.0,0.00037234,31,"2026-01-07T00:50:52.777",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619318,1767747052787,"fUST",-151.0,0.00037234,31,"2026-01-07T00:50:52.787",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619320,1767747052796,"fUST",-151.0,0.00037234,31,"2026-01-07T00:50:52.796",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619322,1767747052806,"fUST",-151.0,0.00037234,31,"2026-01-07T00:50:52.806",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619324,1767747052815,"fUST",-193224.20236501,0.00037234,7,"2026-01-07T00:50:52.815",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619326,1767747052824,"fUST",-722.5710955,0.0003724,7,"2026-01-07T00:50:52.824",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619328,1767747052833,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:50:52.833",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619330,1767747052842,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:50:52.842",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619332,1767747052851,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:50:52.851",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619334,1767747052861,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:50:52.861",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619335,1767747052870,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:50:52.870",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619337,1767747052880,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:50:52.880",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619339,1767747052888,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:50:52.888",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619341,1767747052898,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:50:52.898",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619343,1767747052907,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:50:52.907",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619345,1767747052917,"fUST",-386.01724878,0.0003726,31,"2026-01-07T00:50:52.917",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619350,1767747053024,"fUST",-739.52045827,0.0003726,31,"2026-01-07T00:50:53.024",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619351,1767747053036,"fUST",-3378.90697895,0.0003726,31,"2026-01-07T00:50:53.036",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619352,1767747053045,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:50:53.045",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619353,1767747053054,"fUST",-4504.444686,0.0003726,31,"2026-01-07T00:50:53.054",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619354,1767747053064,"fUST",-413.4277887,0.0003726,30,"2026-01-07T00:50:53.064",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619355,1767747053072,"fUST",-1201.3133038,0.0003726,30,"2026-01-07T00:50:53.072",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619356,1767747053082,"fUST",-753.6400718,0.0003726,30,"2026-01-07T00:50:53.082",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619357,1767747053091,"fUST",-155.6642443,0.0003726,30,"2026-01-07T00:50:53.091",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619358,1767747053099,"fUST",-387.4247744,0.0003726,30,"2026-01-07T00:50:53.099",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619359,1767747053112,"fUST",-1582.82957092,0.00037262,60,"2026-01-07T00:50:53.112",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619360,1767747053122,"fUST",-152.80579,0.00037266,31,"2026-01-07T00:50:53.122",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619361,1767747053131,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.131",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619362,1767747053140,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.140",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619363,1767747053151,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.151",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619364,1767747053160,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.160",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619365,1767747053169,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.169",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619366,1767747053178,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.178",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619368,1767747053189,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.189",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619370,1767747053198,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.198",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619372,1767747053208,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.208",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619374,1767747053217,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.217",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619376,1767747053226,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.226",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619378,1767747053235,"fUST",-273.060074,0.00037266,31,"2026-01-07T00:50:53.235",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619380,1767747053244,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.244",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619382,1767747053253,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.253",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619384,1767747053262,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.262",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619386,1767747053271,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.271",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619388,1767747053280,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.280",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619390,1767747053290,"fUST",-151.0,0.00037266,31,"2026-01-07T00:50:53.290",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619392,1767747053300,"fUST",-8711.6173148,0.00037333,2,"2026-01-07T00:50:53.300",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619394,1767747053310,"fUST",-8773.09793167,0.00037334,2,"2026-01-07T00:50:53.310",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619396,1767747053320,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.320",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619398,1767747053330,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.330",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619400,1767747053340,"fUST",-190.765907,0.00037342,31,"2026-01-07T00:50:53.340",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619402,1767747053350,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.350",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619404,1767747053359,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.359",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619406,1767747053369,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.369",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619408,1767747053379,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.379",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619410,1767747053389,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.389",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619412,1767747053400,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.400",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619414,1767747053410,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.410",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619416,1767747053420,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.420",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619418,1767747053430,"fUST",-222.5556,0.00037342,31,"2026-01-07T00:50:53.430",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619420,1767747053439,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.439",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619422,1767747053449,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.449",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619424,1767747053458,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.458",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619426,1767747053467,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.467",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619428,1767747053477,"fUST",-199.109575,0.00037342,31,"2026-01-07T00:50:53.477",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619430,1767747053486,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.486",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619432,1767747053495,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.495",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619434,1767747053505,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.505",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619436,1767747053514,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.514",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619438,1767747053523,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.523",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619440,1767747053532,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.532",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619442,1767747053541,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.541",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619444,1767747053550,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.550",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619446,1767747053560,"fUST",-151.0,0.00037342,31,"2026-01-07T00:50:53.560",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619448,1767747053569,"fUST",-245.766,0.00037349,48,"2026-01-07T00:50:53.569",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619450,1767747053578,"fUST",-151.71239736,0.00037357,2,"2026-01-07T00:50:53.578",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619452,1767747053587,"fUST",-151.71239736,0.00037357,2,"2026-01-07T00:50:53.587",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619454,1767747053597,"fUST",-303.41720312,0.00037357,2,"2026-01-07T00:50:53.597",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619456,1767747053608,"fUST",-160.0,0.00037376,5,"2026-01-07T00:50:53.608",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619458,1767747053618,"fUST",-160.0,0.00037376,5,"2026-01-07T00:50:53.618",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619460,1767747053628,"fUST",-376.8200359,0.00037425,30,"2026-01-07T00:50:53.628",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619462,1767747053637,"fUST",-376.8200359,0.00037425,30,"2026-01-07T00:50:53.637",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619464,1767747053647,"fUST",-376.8200359,0.00037425,30,"2026-01-07T00:50:53.647",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619466,1767747053656,"fUST",-376.8200359,0.00037425,30,"2026-01-07T00:50:53.656",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619468,1767747053666,"fUST",-376.8200359,0.00037425,30,"2026-01-07T00:50:53.666",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619470,1767747053675,"fUST",-376.8200359,0.00037425,30,"2026-01-07T00:50:53.675",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619472,1767747053684,"fUST",-376.8200359,0.00037425,30,"2026-01-07T00:50:53.684",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619474,1767747053693,"fUST",-751.4706942,0.00037425,30,"2026-01-07T00:50:53.693",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619476,1767747053702,"fUST",-888.0,0.0003743,30,"2026-01-07T00:50:53.702",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619478,1767747053712,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:53.712",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619480,1767747053721,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:53.721",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619482,1767747053730,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:53.730",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619484,1767747053739,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:53.739",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619486,1767747053748,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:53.748",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619488,1767747053758,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:53.758",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619490,1767747053767,"fUST",-221.765393,0.00037433,31,"2026-01-07T00:50:53.767",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619492,1767747053776,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:53.776",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619494,1767747053785,"fUST",-222.545523,0.00037433,31,"2026-01-07T00:50:53.785",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619496,1767747053795,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:53.795",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619498,1767747053804,"fUST",-177.372841,0.00037433,31,"2026-01-07T00:50:53.804",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619500,1767747053813,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:53.813",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619501,1767747053822,"fUST",-245.598663,0.00037433,31,"2026-01-07T00:50:53.822",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619503,1767747053832,"fUST",-245.598663,0.00037433,31,"2026-01-07T00:50:53.832",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619506,1767747053843,"fUST",-245.598663,0.00037433,31,"2026-01-07T00:50:53.843",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619508,1767747053853,"fUST",-245.598663,0.00037433,31,"2026-01-07T00:50:53.853",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619510,1767747053862,"fUST",-245.598663,0.00037433,31,"2026-01-07T00:50:53.862",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619512,1767747053871,"fUST",-245.598663,0.00037433,31,"2026-01-07T00:50:53.871",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619514,1767747053881,"fUST",-245.598663,0.00037433,31,"2026-01-07T00:50:53.881",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619516,1767747053890,"fUST",-245.598663,0.00037433,31,"2026-01-07T00:50:53.890",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619518,1767747053899,"fUST",-245.598663,0.00037433,31,"2026-01-07T00:50:53.899",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619519,1767747053910,"fUST",-245.598663,0.00037433,31,"2026-01-07T00:50:53.910",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619521,1767747053919,"fUST",-245.598663,0.00037433,31,"2026-01-07T00:50:53.919",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619523,1767747053928,"fUST",-245.598666,0.00037433,31,"2026-01-07T00:50:53.928",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619525,1767747053938,"fUST",-597.414182,0.00037433,31,"2026-01-07T00:50:53.938",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619527,1767747053947,"fUST",-597.414182,0.00037433,31,"2026-01-07T00:50:53.947",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619529,1767747053956,"fUST",-597.414182,0.00037433,31,"2026-01-07T00:50:53.956",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619531,1767747053965,"fUST",-597.414182,0.00037433,31,"2026-01-07T00:50:53.965",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619533,1767747053974,"fUST",-597.414182,0.00037433,31,"2026-01-07T00:50:53.974",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619535,1767747053983,"fUST",-597.414182,0.00037433,31,"2026-01-07T00:50:53.983",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619537,1767747053992,"fUST",-597.414182,0.00037433,31,"2026-01-07T00:50:53.992",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619539,1767747054002,"fUST",-597.414182,0.00037433,31,"2026-01-07T00:50:54.002",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619541,1767747054011,"fUST",-597.414182,0.00037433,31,"2026-01-07T00:50:54.011",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619543,1767747054020,"fUST",-597.414182,0.00037433,31,"2026-01-07T00:50:54.020",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619545,1767747054030,"fUST",-597.414182,0.00037433,31,"2026-01-07T00:50:54.030",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619547,1767747054039,"fUST",-597.414174,0.00037433,31,"2026-01-07T00:50:54.039",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619549,1767747054048,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.048",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619551,1767747054057,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.057",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619553,1767747054067,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.067",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619555,1767747054076,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.076",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619557,1767747054085,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.085",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619559,1767747054094,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.094",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619561,1767747054107,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.107",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619563,1767747054116,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.116",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619565,1767747054125,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.125",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619567,1767747054135,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.135",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619569,1767747054146,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.146",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619571,1767747054155,"fUST",-500.0,0.00037433,31,"2026-01-07T00:50:54.155",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619573,1767747054165,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.165",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619575,1767747054174,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.174",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619577,1767747054185,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.185",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619579,1767747054195,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.195",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619581,1767747054205,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.205",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619583,1767747054215,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.215",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619594,1767747054319,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.319",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619596,1767747054329,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.329",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619598,1767747054339,"fUST",-279.238344,0.00037433,31,"2026-01-07T00:50:54.339",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619600,1767747054349,"fUST",-251.132582,0.00037433,31,"2026-01-07T00:50:54.349",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619603,1767747054364,"fUST",-251.132582,0.00037433,31,"2026-01-07T00:50:54.364",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619604,1767747054373,"fUST",-251.132582,0.00037433,31,"2026-01-07T00:50:54.373",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619606,1767747054382,"fUST",-251.132582,0.00037433,31,"2026-01-07T00:50:54.382",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619608,1767747054391,"fUST",-251.132582,0.00037433,31,"2026-01-07T00:50:54.391",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619610,1767747054401,"fUST",-251.132582,0.00037433,31,"2026-01-07T00:50:54.401",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619612,1767747054411,"fUST",-251.132582,0.00037433,31,"2026-01-07T00:50:54.411",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619615,1767747054422,"fUST",-251.132582,0.00037433,31,"2026-01-07T00:50:54.422",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619616,1767747054431,"fUST",-251.132582,0.00037433,31,"2026-01-07T00:50:54.431",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619619,1767747054441,"fUST",-251.132582,0.00037433,31,"2026-01-07T00:50:54.441",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619620,1767747054451,"fUST",-251.132582,0.00037433,31,"2026-01-07T00:50:54.451",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619622,1767747054464,"fUST",-251.132583,0.00037433,31,"2026-01-07T00:50:54.464",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619625,1767747054474,"fUST",-260.227615,0.00037433,31,"2026-01-07T00:50:54.474",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619626,1767747054483,"fUST",-260.227615,0.00037433,31,"2026-01-07T00:50:54.483",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619628,1767747054492,"fUST",-260.227615,0.00037433,31,"2026-01-07T00:50:54.492",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619630,1767747054501,"fUST",-260.227615,0.00037433,31,"2026-01-07T00:50:54.501",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619632,1767747054511,"fUST",-260.227615,0.00037433,31,"2026-01-07T00:50:54.511",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619634,1767747054520,"fUST",-260.227615,0.00037433,31,"2026-01-07T00:50:54.520",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619636,1767747054530,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.530",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619638,1767747054539,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.539",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619641,1767747054549,"fUST",-260.227615,0.00037433,31,"2026-01-07T00:50:54.549",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619642,1767747054559,"fUST",-4000.0,0.00037433,31,"2026-01-07T00:50:54.559",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619645,1767747054569,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.569",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619646,1767747054578,"fUST",-260.227615,0.00037433,31,"2026-01-07T00:50:54.578",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619649,1767747054587,"fUST",-260.227607,0.00037433,31,"2026-01-07T00:50:54.587",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619651,1767747054597,"fUST",-4000.0,0.00037433,31,"2026-01-07T00:50:54.597",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619653,1767747054606,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.606",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619655,1767747054616,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.616",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619656,1767747054625,"fUST",-4000.0,0.00037433,31,"2026-01-07T00:50:54.625",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619659,1767747054635,"fUST",-4000.0,0.00037433,31,"2026-01-07T00:50:54.635",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619661,1767747054645,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.645",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619663,1767747054654,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.654",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619665,1767747054664,"fUST",-4000.0,0.00037433,31,"2026-01-07T00:50:54.664",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619667,1767747054674,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.674",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619669,1767747054683,"fUST",-4000.0,0.00037433,31,"2026-01-07T00:50:54.683",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619671,1767747054692,"fUST",-151.0,0.00037433,31,"2026-01-07T00:50:54.692",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619673,1767747054702,"fUST",-4000.0,0.00037433,31,"2026-01-07T00:50:54.702",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619675,1767747054711,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:54.711",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619677,1767747054720,"fUST",-277.118359,0.00037434,31,"2026-01-07T00:50:54.720",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619679,1767747054729,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:54.729",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619681,1767747054738,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:54.738",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619683,1767747054747,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:54.747",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619685,1767747054756,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:54.756",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619687,1767747054765,"fUST",-205.527207,0.00037434,31,"2026-01-07T00:50:54.765",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619689,1767747054775,"fUST",-220.862628,0.00037434,31,"2026-01-07T00:50:54.775",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619691,1767747054784,"fUST",-151.0,0.00037434,7,"2026-01-07T00:50:54.784",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619693,1767747054793,"fUST",-151.893811,0.00037434,7,"2026-01-07T00:50:54.793",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619695,1767747054802,"fUST",-4504.444686,0.00037434,31,"2026-01-07T00:50:54.802",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619697,1767747054811,"fUST",-4504.444686,0.00037434,31,"2026-01-07T00:50:54.811",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619699,1767747054822,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:54.822",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619701,1767747054831,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:54.831",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619703,1767747054841,"fUST",-4504.444686,0.00037434,31,"2026-01-07T00:50:54.841",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619705,1767747054850,"fUST",-4504.444686,0.00037434,31,"2026-01-07T00:50:54.850",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619707,1767747054860,"fUST",-4504.444686,0.00037434,31,"2026-01-07T00:50:54.860",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619709,1767747054869,"fUST",-4504.444686,0.00037434,31,"2026-01-07T00:50:54.869",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619711,1767747054878,"fUST",-4504.444686,0.00037434,31,"2026-01-07T00:50:54.878",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619713,1767747054887,"fUST",-349.869649,0.00037434,28,"2026-01-07T00:50:54.887",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619715,1767747054896,"fUST",-4504.444683,0.00037434,31,"2026-01-07T00:50:54.896",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619717,1767747054906,"fUST",-349.869649,0.00037434,28,"2026-01-07T00:50:54.906",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619719,1767747054916,"fUST",-349.869649,0.00037434,28,"2026-01-07T00:50:54.916",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619721,1767747054926,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:54.926",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619723,1767747054935,"fUST",-349.869649,0.00037434,28,"2026-01-07T00:50:54.935",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619725,1767747054944,"fUST",-264.296067,0.00037434,31,"2026-01-07T00:50:54.944",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619727,1767747054954,"fUST",-349.869649,0.00037434,28,"2026-01-07T00:50:54.954",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619729,1767747054963,"fUST",-349.869649,0.00037434,28,"2026-01-07T00:50:54.963",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619731,1767747054972,"fUST",-349.869649,0.00037434,28,"2026-01-07T00:50:54.972",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619733,1767747054981,"fUST",-349.869657,0.00037434,28,"2026-01-07T00:50:54.981",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619735,1767747054990,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:54.990",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619737,1767747055000,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:55.000",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619739,1767747055009,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:55.009",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619741,1767747055018,"fUST",-216.254292,0.00037434,31,"2026-01-07T00:50:55.018",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619743,1767747055027,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:55.027",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619745,1767747055036,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:55.036",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619747,1767747055046,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:55.046",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619749,1767747055055,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:55.055",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619751,1767747055064,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:55.064",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619753,1767747055073,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:55.073",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619754,1767747055082,"fUST",-151.0,0.00037434,31,"2026-01-07T00:50:55.082",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619756,1767747055091,"fUST",-214.232092,0.00037434,31,"2026-01-07T00:50:55.091",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619759,1767747055100,"fUST",-26875.94403402,0.00037434,20,"2026-01-07T00:50:55.100",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619770,1767747055202,"fUST",-4690.53115796,0.00032877,10,"2026-01-07T00:50:55.202",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619779,1767747055282,"fUST",-67000.76884204,0.00032877,10,"2026-01-07T00:50:55.282",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619781,1767747055291,"fUST",-500.0,0.00034521,30,"2026-01-07T00:50:55.291",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619783,1767747055300,"fUST",-184.3704767,0.00034986,30,"2026-01-07T00:50:55.300",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619785,1767747055310,"fUST",-603.09,0.00035068,30,"2026-01-07T00:50:55.310",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619787,1767747055320,"fUST",-376.8200359,0.00036466,30,"2026-01-07T00:50:55.320",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619789,1767747055330,"fUST",-360199.85382637,0.00037434,20,"2026-01-07T00:50:55.330",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619795,1767747055371,"fUST",-1041.66666667,0.00031,30,"2026-01-07T00:50:55.371",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619797,1767747055380,"fUST",-530.15558011,0.00037434,20,"2026-01-07T00:50:55.380",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619975,1767747077336,"fUST",332.4,0.00030136,120,"2026-01-07T00:51:17.336",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619977,1767747096039,"fUST",332.37,0.00030136,120,"2026-01-07T00:51:36.039",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619978,1767747101988,"fUST",165.25459269,0.0001257,2,"2026-01-07T00:51:41.988",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619979,1767747102018,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:42.018",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619980,1767747102299,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:42.299",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619981,1767747102739,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:42.739",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619982,1767747103097,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:43.097",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619983,1767747103425,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:43.425",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619984,1767747103716,"fUST",313.80386994,0.0001257,2,"2026-01-07T00:51:43.716",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619985,1767747103836,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:43.836",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619986,1767747104182,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.182",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619987,1767747104219,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.219",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619988,1767747104313,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.313",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619989,1767747104364,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.364",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619990,1767747104420,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.420",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619991,1767747104471,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.471",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619992,1767747104527,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.527",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619993,1767747104612,"fUST",367.11948966,0.0001257,2,"2026-01-07T00:51:44.612",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619994,1767747104767,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.767",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619995,1767747104836,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.836",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619996,1767747104886,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.886",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619997,1767747104916,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.916",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619998,1767747104944,"fUST",500.0,0.0001257,2,"2026-01-07T00:51:44.944",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400619999,1767747104990,"fUST",153.83204771,0.0001257,2,"2026-01-07T00:51:44.990",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620000,1767747123550,"fUST",332.37,0.00030136,120,"2026-01-07T00:52:03.550",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620001,1767747141273,"fUST",332.37,0.00030136,120,"2026-01-07T00:52:21.273",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620002,1767747157791,"fUST",332.37,0.00030136,120,"2026-01-07T00:52:37.791",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620003,1767747184045,"fUST",167.53,8.066e-05,2,"2026-01-07T00:53:04.045",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620004,1767747184474,"fUST",223.37,8.417e-05,2,"2026-01-07T00:53:04.474",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620005,1767747184883,"fUST",279.21,8.768e-05,2,"2026-01-07T00:53:04.883",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620006,1767747185308,"fUST",335.05,9.118e-05,2,"2026-01-07T00:53:05.308",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620007,1767747188507,"fUST",-390.89,9.469e-05,2,"2026-01-07T00:53:08.507",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620008,1767747188544,"fUST",-446.74,9.82e-05,2,"2026-01-07T00:53:08.544",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620009,1767747188576,"fUST",-502.58,0.00010171,2,"2026-01-07T00:53:08.576",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620010,1767747188605,"fUST",-558.42,0.00010521,2,"2026-01-07T00:53:08.605",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620011,1767747188632,"fUST",-1581.55873187,0.00012443,2,"2026-01-07T00:53:08.632",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620012,1767747188660,"fUST",-300.0,0.00012568,2,"2026-01-07T00:53:08.660",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620013,1767747188693,"fUST",-400.4819955,0.00012569,2,"2026-01-07T00:53:08.693",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620014,1767747188722,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:08.722",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620015,1767747188754,"fUST",-138.66854526,0.00012569,2,"2026-01-07T00:53:08.754",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620016,1767747204450,"fUST",-361.33145474,0.00012569,2,"2026-01-07T00:53:24.450",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620017,1767747204632,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:24.632",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620018,1767747204660,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:24.660",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620019,1767747204688,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:24.688",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620020,1767747204716,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:24.716",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620021,1767747204746,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:24.746",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620022,1767747204774,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:24.774",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620023,1767747204801,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:24.801",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620024,1767747204830,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:24.830",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620025,1767747204858,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:24.858",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620026,1767747204930,"fUST",-301.10845288,0.00012569,2,"2026-01-07T00:53:24.930",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620027,1767747204960,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:24.960",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620028,1767747204988,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:24.988",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620029,1767747205016,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.016",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620030,1767747205044,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.044",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620031,1767747205073,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.073",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620032,1767747205102,"fUST",-235.27416304,0.00012569,2,"2026-01-07T00:53:25.102",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620033,1767747205132,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.132",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620034,1767747205165,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.165",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620035,1767747205194,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.194",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620036,1767747205224,"fUST",-427.24476816,0.00012569,2,"2026-01-07T00:53:25.224",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620037,1767747205333,"fUST",-72.75523184,0.00012569,2,"2026-01-07T00:53:25.333",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620038,1767747205361,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.361",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620039,1767747205390,"fUST",-379.26356499,0.00012569,2,"2026-01-07T00:53:25.390",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620040,1767747205420,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.420",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620041,1767747205448,"fUST",-367.59900911,0.00012569,2,"2026-01-07T00:53:25.448",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620042,1767747205476,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.476",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620043,1767747205506,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.506",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620044,1767747205536,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.536",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620045,1767747205571,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.571",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620046,1767747205600,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.600",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620047,1767747205627,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.627",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620048,1767747205794,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.794",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620049,1767747205822,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.822",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620050,1767747205849,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.849",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620051,1767747205877,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.877",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620052,1767747205905,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.905",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620053,1767747205933,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.933",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620054,1767747205961,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.961",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620055,1767747205987,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:25.987",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620056,1767747206015,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:26.015",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620057,1767747206044,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:26.044",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620058,1767747206264,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:26.264",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620059,1767747206292,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:26.292",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620060,1767747206319,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:26.319",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620061,1767747206347,"fUST",-314.14949569,0.00012569,2,"2026-01-07T00:53:26.347",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620062,1767747206375,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:26.375",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620063,1767747206403,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:26.403",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620064,1767747206432,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:26.432",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620065,1767747206460,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:26.460",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620066,1767747206488,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:26.488",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620067,1767747206516,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:26.516",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620068,1767747224370,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:44.370",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620069,1767747224403,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:44.403",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620070,1767747224437,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:44.437",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620071,1767747224472,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:44.472",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620072,1767747224507,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:44.507",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620073,1767747224538,"fUST",-500.0,0.00012569,2,"2026-01-07T00:53:44.538",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620075,1767747258716,"fUST",151.08,0.00010408,2,"2026-01-07T00:54:18.716",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620076,1767747259147,"fUST",169.96,0.00010779,2,"2026-01-07T00:54:19.147",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620077,1767747321820,"fUST",299.7701382,0.00012569,2,"2026-01-07T00:55:21.820",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620079,1767747362331,"fUST",-300.0,0.00012819,2,"2026-01-07T00:56:02.331",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620080,1767747362376,"fUST",-429.73322323,0.00012819,2,"2026-01-07T00:56:02.376",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620081,1767747362426,"fUST",-499.60570717,0.00012819,2,"2026-01-07T00:56:02.426",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620082,1767747362461,"fUST",-534.90549952,0.00012819,2,"2026-01-07T00:56:02.461",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620083,1767747362497,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:02.497",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620084,1767747362530,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:02.530",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620085,1767747362563,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:02.563",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620086,1767747362596,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:02.596",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620087,1767747362629,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:02.629",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620088,1767747362659,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:02.659",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620089,1767747362693,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:02.693",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620090,1767747362735,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:02.735",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620091,1767747362766,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:02.766",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620092,1767747362795,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:02.795",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620093,1767747362825,"fUST",-171.52114016,0.0001282,2,"2026-01-07T00:56:02.825",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620094,1767747384187,"fUST",-300.0,0.00012819,2,"2026-01-07T00:56:24.187",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620095,1767747384219,"fUST",-128.47885984,0.0001282,2,"2026-01-07T00:56:24.219",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620096,1767747384250,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:24.250",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620097,1767747384282,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:24.282",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620098,1767747384311,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:24.311",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620099,1767747384340,"fUST",-300.0,0.0001282,2,"2026-01-07T00:56:24.340",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620100,1767747384370,"fUST",-600.0,0.0001282,2,"2026-01-07T00:56:24.370",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620101,1767747405390,"fUST",-6600.25252654,0.0001272,2,"2026-01-07T00:56:45.390",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620102,1767747714873,"fUST",-184.7045463,0.00012466,2,"2026-01-07T01:01:54.873",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620103,1767747714901,"fUST",-281.538,0.00012466,2,"2026-01-07T01:01:54.901",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620105,1767747774046,"fUST",561.72,0.00030137,120,"2026-01-07T01:02:54.046",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620106,1767747815540,"fUST",3391.4962741,0.00011714,2,"2026-01-07T01:03:35.540",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620107,1767747863470,"fUST",2000.0,0.00030137,120,"2026-01-07T01:04:23.470",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620108,1767747891093,"fUST",-156.32,9.914e-05,2,"2026-01-07T01:04:51.093",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620109,1767747891124,"fUST",-175.86,0.00010268,2,"2026-01-07T01:04:51.124",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620110,1767747891155,"fUST",-153.14098452,0.00010622,2,"2026-01-07T01:04:51.155",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620111,1767747893162,"fUST",173.61198333,0.00010091,2,"2026-01-07T01:04:53.162",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620112,1767747894189,"fUST",204.86214032,0.00012091,2,"2026-01-07T01:04:54.189",0.0003723,78.82,0.7044943924251063,746368234.2664163]
[400620119,1767748193498,"fUST",155.0,5.98e-05,2,"2026-01-07T01:09:53.498",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620138,1767748231520,"fUST",-235.0,0.00012671,2,"2026-01-07T01:10:31.520",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620139,1767748231529,"fUST",-599.0,0.00012671,2,"2026-01-07T01:10:31.529",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620140,1767748231539,"fUST",-166.04250085,0.00012672,2,"2026-01-07T01:10:31.539",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620141,1767748231548,"fUST",-252.6293713,0.00012672,2,"2026-01-07T01:10:31.548",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620142,1767748231557,"fUST",-409.45331424,0.00012672,2,"2026-01-07T01:10:31.557",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620143,1767748231578,"fUST",-4466.27836496,0.00012672,2,"2026-01-07T01:10:31.578",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620145,1767748231588,"fUST",-500.0,0.00012699,2,"2026-01-07T01:10:31.588",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620146,1767748231597,"fUST",-581.69712923,0.00012699,2,"2026-01-07T01:10:31.597",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620147,1767748231607,"fUST",-500.0,0.00012699,2,"2026-01-07T01:10:31.607",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620148,1767748231616,"fUST",-500.0,0.00012699,2,"2026-01-07T01:10:31.616",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620149,1767748231625,"fUST",-404.24281571,0.00012699,2,"2026-01-07T01:10:31.625",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620150,1767748231634,"fUST",-151.0,0.000127,2,"2026-01-07T01:10:31.634",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620151,1767748231643,"fUST",-151.0,0.000127,2,"2026-01-07T01:10:31.643",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620152,1767748231653,"fUST",-151.0,0.000127,2,"2026-01-07T01:10:31.653",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620153,1767748231662,"fUST",-151.0,0.000127,2,"2026-01-07T01:10:31.662",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620154,1767748231672,"fUST",-151.0,0.000127,2,"2026-01-07T01:10:31.672",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620155,1767748231682,"fUST",-151.0,0.000127,2,"2026-01-07T01:10:31.682",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620157,1767748231691,"fUST",-151.0,0.000127,2,"2026-01-07T01:10:31.691",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620159,1767748231700,"fUST",-151.0,0.000127,2,"2026-01-07T01:10:31.700",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620161,1767748231710,"fUST",-151.0,0.000127,2,"2026-01-07T01:10:31.710",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620163,1767748231719,"fUST",-151.0,0.000127,2,"2026-01-07T01:10:31.719",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620165,1767748231728,"fUST",-151.0,0.000127,2,"2026-01-07T01:10:31.728",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620166,1767748231737,"fUST",-39498.39488572,0.000127,2,"2026-01-07T01:10:31.737",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620169,1767748231748,"fUST",-619.84912104,0.000127,2,"2026-01-07T01:10:31.748",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620171,1767748231759,"fUST",-845.81727393,0.000127,2,"2026-01-07T01:10:31.759",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620239,1767748237811,"fUST",-9035.93871931,0.000127,2,"2026-01-07T01:10:37.811",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620240,1767748237820,"fUST",-153.18832837,0.00012712,2,"2026-01-07T01:10:37.820",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620241,1767748237829,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.829",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620242,1767748237839,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.839",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620244,1767748237849,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.849",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620246,1767748237858,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.858",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620248,1767748237868,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.868",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620251,1767748237877,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.877",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620253,1767748237886,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.886",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620255,1767748237895,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.895",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620257,1767748237905,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.905",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620259,1767748237915,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.915",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620261,1767748237924,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.924",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620263,1767748237934,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.934",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620265,1767748237943,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.943",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620267,1767748237952,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.952",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620269,1767748237962,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.962",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620271,1767748237972,"fUST",-151.0,0.00012712,2,"2026-01-07T01:10:37.972",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620273,1767748237981,"fUST",-151.8201557,0.00012712,2,"2026-01-07T01:10:37.981",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620276,1767748237990,"fUST",-500.0,0.00012719,2,"2026-01-07T01:10:37.990",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620278,1767748237999,"fUST",-249.20294996,0.00012719,2,"2026-01-07T01:10:37.999",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620279,1767748238008,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.008",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620281,1767748238019,"fUST",-465.03785581,0.00012719,2,"2026-01-07T01:10:38.019",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620284,1767748238028,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.028",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620285,1767748238038,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.038",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620288,1767748238047,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.047",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620290,1767748238057,"fUST",-500.0,0.00012719,2,"2026-01-07T01:10:38.057",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620291,1767748238067,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.067",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620293,1767748238077,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.077",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620295,1767748238086,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.086",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620297,1767748238096,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.096",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620300,1767748238106,"fUST",-500.0,0.00012719,2,"2026-01-07T01:10:38.106",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620302,1767748238118,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.118",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620304,1767748238128,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.128",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620306,1767748238137,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.137",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620308,1767748238147,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.147",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620310,1767748238156,"fUST",-500.0,0.00012719,2,"2026-01-07T01:10:38.156",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620312,1767748238166,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.166",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620314,1767748238176,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.176",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620316,1767748238186,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.186",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620317,1767748238195,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.195",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620319,1767748238205,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.205",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620322,1767748238215,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.215",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620323,1767748238225,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.225",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620326,1767748238235,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.235",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620327,1767748238245,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.245",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620330,1767748238254,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.254",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620332,1767748238264,"fUST",-571.17873062,0.00012719,2,"2026-01-07T01:10:38.264",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620333,1767748238273,"fUST",-578.31846476,0.00012719,2,"2026-01-07T01:10:38.273",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620336,1767748238283,"fUST",-578.31846476,0.00012719,2,"2026-01-07T01:10:38.283",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620338,1767748238293,"fUST",-578.31846476,0.00012719,2,"2026-01-07T01:10:38.293",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620340,1767748238303,"fUST",-578.31846476,0.00012719,2,"2026-01-07T01:10:38.303",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620342,1767748238312,"fUST",-578.31846476,0.00012719,2,"2026-01-07T01:10:38.312",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620344,1767748238323,"fUST",-578.31846476,0.00012719,2,"2026-01-07T01:10:38.323",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620345,1767748238333,"fUST",-578.31846476,0.00012719,2,"2026-01-07T01:10:38.333",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620347,1767748238342,"fUST",-578.31846476,0.00012719,2,"2026-01-07T01:10:38.342",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620349,1767748238352,"fUST",-993399.74747346,0.0001272,2,"2026-01-07T01:10:38.352",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620352,1767748238362,"fUST",-5063.20007137,0.00012762,2,"2026-01-07T01:10:38.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620354,1767748238372,"fUST",-500.0,0.00012862,2,"2026-01-07T01:10:38.372",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620356,1767748238382,"fUST",-500.0,0.00012862,2,"2026-01-07T01:10:38.382",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620357,1767748238393,"fUST",-7578.0,0.00012862,2,"2026-01-07T01:10:38.393",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620359,1767748238402,"fUST",-7782.06328204,0.000129,2,"2026-01-07T01:10:38.402",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620362,1767748238412,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.412",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620364,1767748238422,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.422",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620366,1767748238431,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.431",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620367,1767748238440,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.440",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620369,1767748238454,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.454",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620371,1767748238464,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.464",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620373,1767748238473,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.473",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620376,1767748238483,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.483",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620378,1767748238493,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.493",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620380,1767748238503,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.503",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620382,1767748238512,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.512",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620384,1767748238524,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.524",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620386,1767748238533,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.533",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620387,1767748238543,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.543",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620390,1767748238552,"fUST",-300.0,0.00012973,2,"2026-01-07T01:10:38.552",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620392,1767748238562,"fUST",-600.0,0.00012973,2,"2026-01-07T01:10:38.562",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620394,1767748238571,"fUST",-500.0,0.00012999,2,"2026-01-07T01:10:38.571",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620395,1767748238581,"fUST",-500.0,0.00012999,2,"2026-01-07T01:10:38.581",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620397,1767748238591,"fUST",-7578.0,0.00012999,2,"2026-01-07T01:10:38.591",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620399,1767748238600,"fUST",-500.0,0.00013136,2,"2026-01-07T01:10:38.600",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620401,1767748238610,"fUST",-500.0,0.00013136,2,"2026-01-07T01:10:38.610",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620404,1767748238626,"fUST",-7578.0,0.00013136,2,"2026-01-07T01:10:38.626",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620406,1767748238636,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.636",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620408,1767748238645,"fUST",-161.85370912,0.00013273,2,"2026-01-07T01:10:38.645",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620410,1767748238655,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.655",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620412,1767748238665,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.665",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620414,1767748238675,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.675",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620416,1767748238685,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.685",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620418,1767748238694,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.694",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620420,1767748238704,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.704",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620422,1767748238714,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.714",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620424,1767748238724,"fUST",-500.45942406,0.00013273,2,"2026-01-07T01:10:38.724",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620426,1767748238734,"fUST",-428.58199372,0.00013273,2,"2026-01-07T01:10:38.734",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620428,1767748238743,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.743",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620430,1767748238753,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.753",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620432,1767748238762,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.762",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620434,1767748238771,"fUST",-167.48106999,0.00013273,2,"2026-01-07T01:10:38.771",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620435,1767748238780,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.780",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620437,1767748238789,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.789",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620439,1767748238799,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.799",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620441,1767748238808,"fUST",-606.03605592,0.00013273,2,"2026-01-07T01:10:38.808",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620443,1767748238817,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.817",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620445,1767748238826,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.826",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620447,1767748238836,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.836",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620449,1767748238846,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.846",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620451,1767748238856,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.856",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620453,1767748238865,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.865",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620455,1767748238874,"fUST",-500.93094912,0.00013273,2,"2026-01-07T01:10:38.874",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620457,1767748238884,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.884",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620459,1767748238893,"fUST",-268.70604187,0.00013273,2,"2026-01-07T01:10:38.893",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620461,1767748238902,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.902",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620463,1767748238912,"fUST",-210.68917911,0.00013273,2,"2026-01-07T01:10:38.912",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620465,1767748238922,"fUST",-171.59960392,0.00013273,2,"2026-01-07T01:10:38.922",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620467,1767748238931,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.931",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620469,1767748238940,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.940",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620471,1767748238950,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.950",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620472,1767748238959,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.959",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620475,1767748238969,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.969",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620477,1767748238978,"fUST",-185.45250914,0.00013273,2,"2026-01-07T01:10:38.978",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620478,1767748238988,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:38.988",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620480,1767748238997,"fUST",-232.41734948,0.00013273,2,"2026-01-07T01:10:38.997",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620482,1767748239007,"fUST",-159.32617446,0.00013273,2,"2026-01-07T01:10:39.007",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620484,1767748239017,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.017",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620487,1767748239027,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.027",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620488,1767748239036,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.036",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620490,1767748239046,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.046",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620492,1767748239055,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.055",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620495,1767748239066,"fUST",-165.53460267,0.00013273,2,"2026-01-07T01:10:39.066",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620497,1767748239075,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.075",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620499,1767748239085,"fUST",-502.95005986,0.00013273,2,"2026-01-07T01:10:39.085",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620500,1767748239094,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.094",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620502,1767748239103,"fUST",-500.89572759,0.00013273,2,"2026-01-07T01:10:39.103",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620505,1767748239113,"fUST",-536.41268697,0.00013273,2,"2026-01-07T01:10:39.113",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620507,1767748239122,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.122",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620509,1767748239132,"fUST",-500.49523279,0.00013273,2,"2026-01-07T01:10:39.132",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620511,1767748239141,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.141",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620512,1767748239150,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.150",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620514,1767748239159,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.159",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620516,1767748239168,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.168",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620518,1767748239177,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.177",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620520,1767748239187,"fUST",-155.4754909,0.00013273,2,"2026-01-07T01:10:39.187",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620522,1767748239196,"fUST",-500.0,0.00013273,2,"2026-01-07T01:10:39.196",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620524,1767748239205,"fUST",-250.0,0.00013273,2,"2026-01-07T01:10:39.205",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620526,1767748239215,"fUST",-7578.0,0.00013273,2,"2026-01-07T01:10:39.215",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620529,1767748239224,"fUST",-200.0,0.0001341,2,"2026-01-07T01:10:39.224",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620531,1767748239235,"fUST",-500.0,0.0001341,2,"2026-01-07T01:10:39.235",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620533,1767748239244,"fUST",-7578.0,0.0001341,2,"2026-01-07T01:10:39.244",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620534,1767748239254,"fUST",-1207.72450181,0.00013439,2,"2026-01-07T01:10:39.254",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620536,1767748239263,"fUST",-500.0,0.00013547,2,"2026-01-07T01:10:39.263",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620538,1767748239272,"fUST",-7578.0,0.00013547,2,"2026-01-07T01:10:39.272",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620541,1767748239282,"fUST",-300.0,0.00013673,2,"2026-01-07T01:10:39.282",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620543,1767748239291,"fUST",-558.00072349,0.00013684,2,"2026-01-07T01:10:39.291",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620545,1767748239301,"fUST",-7578.0,0.00013684,2,"2026-01-07T01:10:39.301",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620547,1767748239310,"fUST",-500.0,0.00013698,2,"2026-01-07T01:10:39.310",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620549,1767748239320,"fUST",-500.0,0.00013698,2,"2026-01-07T01:10:39.320",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620551,1767748239329,"fUST",-361.95914229,0.00013698,2,"2026-01-07T01:10:39.329",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620554,1767748239339,"fUST",-580.76,0.00013698,2,"2026-01-07T01:10:39.339",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620556,1767748239349,"fUST",-500.0,0.00013698,2,"2026-01-07T01:10:39.349",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620557,1767748239363,"fUST",-500.0,0.00013698,2,"2026-01-07T01:10:39.363",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620559,1767748239372,"fUST",-500.0,0.00013698,2,"2026-01-07T01:10:39.372",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620561,1767748239381,"fUST",-500.0,0.00013698,2,"2026-01-07T01:10:39.381",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620563,1767748239390,"fUST",-500.0,0.00013698,2,"2026-01-07T01:10:39.390",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620565,1767748239400,"fUST",-500.0,0.00013698,2,"2026-01-07T01:10:39.400",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620567,1767748239409,"fUST",-466.89772029,0.00013698,2,"2026-01-07T01:10:39.409",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620569,1767748239418,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.418",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620571,1767748239429,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.429",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620573,1767748239439,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.439",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620575,1767748239451,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.451",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620577,1767748239461,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.461",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620579,1767748239470,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.470",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620581,1767748239479,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.479",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620583,1767748239489,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.489",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620585,1767748239498,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.498",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620587,1767748239507,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.507",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620589,1767748239518,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.518",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620591,1767748239528,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.528",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620593,1767748239538,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.538",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620595,1767748239548,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.548",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620598,1767748239557,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.557",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620599,1767748239567,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.567",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620601,1767748239576,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.576",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620603,1767748239585,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.585",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620605,1767748239595,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.595",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620607,1767748239604,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.604",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620609,1767748239613,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.613",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620611,1767748239622,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.622",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620613,1767748239631,"fUST",-3510.39,0.00013698,2,"2026-01-07T01:10:39.631",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620615,1767748239641,"fUST",-3510.46251885,0.00013698,2,"2026-01-07T01:10:39.641",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620617,1767748239651,"fUST",-500.0,0.00013698,2,"2026-01-07T01:10:39.651",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620619,1767748239660,"fUST",-135714.8113562,0.00013699,2,"2026-01-07T01:10:39.660",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620621,1767748239670,"fUST",-2933.919563,0.00013699,2,"2026-01-07T01:10:39.670",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620623,1767748239679,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.679",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620625,1767748239689,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.689",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620627,1767748239698,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.698",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620629,1767748239707,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.707",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620631,1767748239717,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.717",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620633,1767748239727,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.727",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620636,1767748239736,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.736",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620637,1767748239746,"fUST",-504.37236451,0.00013699,2,"2026-01-07T01:10:39.746",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620639,1767748239755,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.755",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620641,1767748239765,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.765",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620644,1767748239774,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.774",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620646,1767748239783,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.783",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620648,1767748239793,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.793",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620649,1767748239802,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.802",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620651,1767748239811,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.811",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620653,1767748239823,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.823",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620655,1767748239832,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.832",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620657,1767748239842,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.842",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620659,1767748239851,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.851",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620661,1767748239860,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.860",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620663,1767748239870,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.870",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620665,1767748239879,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.879",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620668,1767748239889,"fUST",-540.98419624,0.00013699,2,"2026-01-07T01:10:39.889",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620670,1767748239899,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.899",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620672,1767748239908,"fUST",-526.06901587,0.00013699,2,"2026-01-07T01:10:39.908",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620674,1767748239917,"fUST",-500.93963039,0.00013699,2,"2026-01-07T01:10:39.917",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620677,1767748239926,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.926",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620680,1767748239935,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.935",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620681,1767748239945,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.945",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620683,1767748239953,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.953",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620685,1767748239962,"fUST",-500.2666594,0.00013699,2,"2026-01-07T01:10:39.962",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620687,1767748239971,"fUST",-500.17698717,0.00013699,2,"2026-01-07T01:10:39.971",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620689,1767748239980,"fUST",-500.7233053,0.00013699,2,"2026-01-07T01:10:39.980",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620691,1767748239988,"fUST",-254.27500282,0.00013699,2,"2026-01-07T01:10:39.988",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620693,1767748239998,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:39.998",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620695,1767748240007,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:40.007",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620697,1767748240016,"fUST",-634.09365022,0.00013699,2,"2026-01-07T01:10:40.016",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620699,1767748240025,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:40.025",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620701,1767748240034,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:40.034",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620703,1767748240043,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:40.043",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620705,1767748240052,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:40.052",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620707,1767748240061,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:40.061",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620709,1767748240070,"fUST",-500.71714379,0.00013699,2,"2026-01-07T01:10:40.070",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620711,1767748240079,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:40.079",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620713,1767748240088,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:40.088",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620715,1767748240097,"fUST",-500.0,0.00013699,2,"2026-01-07T01:10:40.097",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620717,1767748240106,"fUST",-501.00450759,0.00013699,2,"2026-01-07T01:10:40.106",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620719,1767748240116,"fUST",-351.22077635,0.00013699,2,"2026-01-07T01:10:40.116",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620721,1767748240125,"fUST",-424.32,0.00013721,2,"2026-01-07T01:10:40.125",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620723,1767748240134,"fUST",-500.0,0.00013821,2,"2026-01-07T01:10:40.134",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620725,1767748240144,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:10:40.144",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620727,1767748240153,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:10:40.153",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620729,1767748240163,"fUST",-1002.25371869,0.00013821,2,"2026-01-07T01:10:40.163",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620731,1767748240173,"fUST",-382.63199019,0.00013821,2,"2026-01-07T01:10:40.173",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620733,1767748240182,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:10:40.182",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620735,1767748240191,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:10:40.191",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620737,1767748240200,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:10:40.200",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620739,1767748240209,"fUST",-1103.20077108,0.00013821,2,"2026-01-07T01:10:40.209",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620741,1767748240219,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:10:40.219",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620743,1767748240228,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:10:40.228",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620745,1767748240238,"fUST",-275.69590667,0.00013821,2,"2026-01-07T01:10:40.238",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620748,1767748240249,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:10:40.249",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620749,1767748240258,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:10:40.258",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620752,1767748240268,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:10:40.268",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620753,1767748240277,"fUST",-361.95620737,0.00013821,2,"2026-01-07T01:10:40.277",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620756,1767748240288,"fUST",-325.41046697,0.00013821,2,"2026-01-07T01:10:40.288",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620757,1767748240298,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:10:40.298",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620759,1767748240307,"fUST",-406.18034584,0.00013821,2,"2026-01-07T01:10:40.307",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620761,1767748240317,"fUST",-7578.0,0.00013821,2,"2026-01-07T01:10:40.317",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620763,1767748240326,"fUST",-15000.0,0.0001386,2,"2026-01-07T01:10:40.326",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620765,1767748240335,"fUST",-7578.0,0.00013958,2,"2026-01-07T01:10:40.335",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620767,1767748240344,"fUST",-163.60914411,0.00013973,2,"2026-01-07T01:10:40.344",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620770,1767748240353,"fUST",-7578.0,0.00014095,2,"2026-01-07T01:10:40.353",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620772,1767748240362,"fUST",-299.7701382,0.00014163,2,"2026-01-07T01:10:40.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620774,1767748240372,"fUST",-253.24898004,0.00014175,2,"2026-01-07T01:10:40.372",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620776,1767748240381,"fUST",-410.24678439,0.00014175,2,"2026-01-07T01:10:40.381",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620778,1767748240390,"fUST",-600.0,0.00014221,2,"2026-01-07T01:10:40.390",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620780,1767748240399,"fUST",-7578.0,0.00014232,2,"2026-01-07T01:10:40.399",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620782,1767748240409,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:10:40.409",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620794,1767748240531,"fUST",-504.33287174,0.00014247,2,"2026-01-07T01:10:40.531",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620796,1767748240542,"fUST",-602.91356518,0.00014247,2,"2026-01-07T01:10:40.542",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620798,1767748240552,"fUST",-520.45931442,0.00014247,2,"2026-01-07T01:10:40.552",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620801,1767748240562,"fUST",-496.29615777,0.00014247,2,"2026-01-07T01:10:40.562",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620803,1767748240571,"fUST",-500.0,0.00014247,2,"2026-01-07T01:10:40.571",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620805,1767748240582,"fUST",-501.56829016,0.00014247,2,"2026-01-07T01:10:40.582",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620807,1767748240590,"fUST",-500.76143899,0.00014247,2,"2026-01-07T01:10:40.590",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620809,1767748240600,"fUST",-580.83767681,0.00014247,2,"2026-01-07T01:10:40.600",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620811,1767748240608,"fUST",-500.84600982,0.00014247,2,"2026-01-07T01:10:40.608",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620813,1767748240618,"fUST",-500.84667986,0.00014247,2,"2026-01-07T01:10:40.618",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620814,1767748240627,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:10:40.627",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620817,1767748240636,"fUST",-500.0,0.00014247,2,"2026-01-07T01:10:40.636",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620819,1767748240646,"fUST",-501.17135178,0.00014247,2,"2026-01-07T01:10:40.646",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620820,1767748240656,"fUST",-500.0,0.00014247,2,"2026-01-07T01:10:40.656",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620822,1767748240665,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:10:40.665",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620825,1767748240675,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:10:40.675",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620827,1767748240684,"fUST",-500.0,0.00014247,2,"2026-01-07T01:10:40.684",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620829,1767748240693,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:10:40.693",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620830,1767748240703,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:10:40.703",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620832,1767748240712,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:10:40.712",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620834,1767748240722,"fUST",-500.0,0.00014247,2,"2026-01-07T01:10:40.722",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620837,1767748240732,"fUST",-720.0,0.00014271,2,"2026-01-07T01:10:40.732",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620838,1767748240741,"fUST",-1087.9227904,0.00014278,2,"2026-01-07T01:10:40.741",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620840,1767748240750,"fUST",-1000.0,0.00014368,2,"2026-01-07T01:10:40.750",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620842,1767748240760,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:10:40.760",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620844,1767748240770,"fUST",-1098.44792801,0.00014368,2,"2026-01-07T01:10:40.770",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620846,1767748240779,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:10:40.779",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620848,1767748240788,"fUST",-899.54515289,0.00014368,2,"2026-01-07T01:10:40.788",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620849,1767748240798,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:10:40.798",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620850,1767748240807,"fUST",-500.0,0.00014368,2,"2026-01-07T01:10:40.807",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620851,1767748240817,"fUST",-698.64498703,0.00014368,2,"2026-01-07T01:10:40.817",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620852,1767748240827,"fUST",-1000.0,0.00014368,2,"2026-01-07T01:10:40.827",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620853,1767748240836,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:10:40.836",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620854,1767748240846,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:10:40.846",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620855,1767748240856,"fUST",-7578.0,0.00014369,2,"2026-01-07T01:10:40.856",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620856,1767748240865,"fUST",-7578.0,0.00014506,2,"2026-01-07T01:10:40.865",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620857,1767748240875,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.875",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620858,1767748240884,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.884",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620859,1767748240893,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.893",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620860,1767748240903,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.903",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620861,1767748240912,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.912",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620862,1767748240921,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.921",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620863,1767748240930,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.930",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620864,1767748240940,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.940",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620865,1767748240949,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.949",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620866,1767748240959,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.959",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620867,1767748240968,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.968",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620868,1767748240977,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.977",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620869,1767748240987,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.987",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620870,1767748240996,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:40.996",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620871,1767748241006,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:41.006",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620873,1767748241015,"fUST",-500.0,0.00014609,2,"2026-01-07T01:10:41.015",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620875,1767748241024,"fUST",-511.14869574,0.00014609,2,"2026-01-07T01:10:41.024",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620877,1767748241037,"fUST",-242.7483864,0.00014636,2,"2026-01-07T01:10:41.037",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620879,1767748241046,"fUST",-71838.529182,0.00014637,2,"2026-01-07T01:10:41.046",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620881,1767748241055,"fUST",-47892.352788,0.00014638,2,"2026-01-07T01:10:41.055",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620883,1767748241065,"fUST",-7578.0,0.00014643,2,"2026-01-07T01:10:41.065",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620885,1767748241074,"fUST",-195.93015101,0.00014672,2,"2026-01-07T01:10:41.074",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620887,1767748241083,"fUST",-727.40712175,0.00014768,2,"2026-01-07T01:10:41.083",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620889,1767748241092,"fUST",-7578.0,0.0001478,2,"2026-01-07T01:10:41.092",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620891,1767748241101,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:10:41.101",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620893,1767748241111,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:10:41.111",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620894,1767748241120,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:10:41.120",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620896,1767748241129,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:10:41.129",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620898,1767748241139,"fUST",-533.7772006,0.00014795,2,"2026-01-07T01:10:41.139",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620900,1767748241148,"fUST",-2000.0,0.00014916,2,"2026-01-07T01:10:41.148",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620902,1767748241157,"fUST",-500.0,0.00014916,2,"2026-01-07T01:10:41.157",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620904,1767748241166,"fUST",-2000.0,0.00014916,2,"2026-01-07T01:10:41.166",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620906,1767748241176,"fUST",-2000.0,0.00014916,2,"2026-01-07T01:10:41.176",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620908,1767748241185,"fUST",-7578.0,0.00014917,2,"2026-01-07T01:10:41.185",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620910,1767748241195,"fUST",-1000.0,0.00015,2,"2026-01-07T01:10:41.195",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620912,1767748241204,"fUST",-100000.0,0.00015028,2,"2026-01-07T01:10:41.204",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620915,1767748241214,"fUST",-7578.0,0.00015054,2,"2026-01-07T01:10:41.214",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620916,1767748241224,"fUST",-239.892767,0.00015068,2,"2026-01-07T01:10:41.224",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620918,1767748241234,"fUST",-7578.0,0.00015191,2,"2026-01-07T01:10:41.234",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620920,1767748241243,"fUST",-7578.0,0.00015328,2,"2026-01-07T01:10:41.243",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620922,1767748241253,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:10:41.253",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620924,1767748241262,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:10:41.262",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620926,1767748241271,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:10:41.271",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620928,1767748241280,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:10:41.280",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620930,1767748241289,"fUST",-541.38457236,0.00015464,2,"2026-01-07T01:10:41.289",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620932,1767748241298,"fUST",-2500.0,0.00015464,2,"2026-01-07T01:10:41.298",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620934,1767748241308,"fUST",-2500.0,0.00015464,2,"2026-01-07T01:10:41.308",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620936,1767748241318,"fUST",-7578.0,0.00015465,2,"2026-01-07T01:10:41.318",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620938,1767748241327,"fUST",-596.93831082,0.00015553,3,"2026-01-07T01:10:41.327",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620940,1767748241336,"fUST",-7578.0,0.00015602,2,"2026-01-07T01:10:41.336",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620941,1767748241345,"fUST",-864.0,0.00015698,2,"2026-01-07T01:10:41.345",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620943,1767748241355,"fUST",-7578.0,0.00015739,2,"2026-01-07T01:10:41.355",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620945,1767748241364,"fUST",-5063.20007136,0.00015747,2,"2026-01-07T01:10:41.364",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620947,1767748241375,"fUST",-299.7701382,0.00015757,2,"2026-01-07T01:10:41.375",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620949,1767748241384,"fUST",-7840.45558335,0.0001579,2,"2026-01-07T01:10:41.384",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620951,1767748241393,"fUST",-250.0,0.00015802,2,"2026-01-07T01:10:41.393",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620953,1767748241402,"fUST",-7578.0,0.00015876,2,"2026-01-07T01:10:41.402",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620955,1767748241412,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:10:41.412",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620957,1767748241421,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:10:41.421",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620959,1767748241430,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:10:41.430",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620961,1767748241439,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:10:41.439",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620963,1767748241452,"fUST",-15000.0,0.00015939,2,"2026-01-07T01:10:41.452",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620965,1767748241462,"fUST",-3000.0,0.00016012,2,"2026-01-07T01:10:41.462",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620967,1767748241472,"fUST",-3000.0,0.00016012,2,"2026-01-07T01:10:41.472",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620969,1767748241482,"fUST",-7601.44807479,0.00016013,2,"2026-01-07T01:10:41.482",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620971,1767748241493,"fUST",-7782.06328201,0.00016151,2,"2026-01-07T01:10:41.493",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620973,1767748241503,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:10:41.503",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620975,1767748241512,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:10:41.512",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620977,1767748241524,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:10:41.524",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620979,1767748241533,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:10:41.533",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620981,1767748241543,"fUST",-3500.0,0.0001656,2,"2026-01-07T01:10:41.543",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620983,1767748241553,"fUST",-3500.0,0.0001656,2,"2026-01-07T01:10:41.553",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620985,1767748241562,"fUST",-225.81780116,0.00016672,2,"2026-01-07T01:10:41.562",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620987,1767748241571,"fUST",-3500.0,0.00016986,2,"2026-01-07T01:10:41.571",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620989,1767748241581,"fUST",-2692.18736728,0.00016986,2,"2026-01-07T01:10:41.581",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620991,1767748241590,"fUST",-3500.0,0.00016986,2,"2026-01-07T01:10:41.590",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620993,1767748241601,"fUST",-3500.0,0.00016986,2,"2026-01-07T01:10:41.601",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620995,1767748241610,"fUST",-805.97150458,0.00016993,6,"2026-01-07T01:10:41.610",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620997,1767748241620,"fUST",-4000.0,0.00017108,2,"2026-01-07T01:10:41.620",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400620999,1767748241630,"fUST",-4000.0,0.00017108,2,"2026-01-07T01:10:41.630",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621001,1767748241639,"fUST",-1000.0,0.00017268,2,"2026-01-07T01:10:41.639",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621003,1767748241650,"fUST",-299.7701382,0.0001735,2,"2026-01-07T01:10:41.650",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621005,1767748241659,"fUST",-1041.66666667,0.000175,2,"2026-01-07T01:10:41.659",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621007,1767748241669,"fUST",-1006.10461326,0.00017534,2,"2026-01-07T01:10:41.669",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621009,1767748241679,"fUST",-4000.0,0.00017534,2,"2026-01-07T01:10:41.679",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621011,1767748241689,"fUST",-4000.0,0.00017534,2,"2026-01-07T01:10:41.689",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621013,1767748241698,"fUST",-2507.63173447,0.00017656,2,"2026-01-07T01:10:41.698",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621015,1767748241708,"fUST",-4500.0,0.00017656,2,"2026-01-07T01:10:41.708",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621017,1767748241717,"fUST",-308.0,0.00017867,2,"2026-01-07T01:10:41.717",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621019,1767748241726,"fUST",-370.0,0.00018032,2,"2026-01-07T01:10:41.726",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621021,1767748241735,"fUST",-4298.06700811,0.00018082,2,"2026-01-07T01:10:41.735",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621023,1767748241744,"fUST",-4018.29274891,0.00018082,2,"2026-01-07T01:10:41.744",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621025,1767748241753,"fUST",-7840.45558332,0.00018189,2,"2026-01-07T01:10:41.753",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621026,1767748241762,"fUST",-2887.16845353,0.00018204,2,"2026-01-07T01:10:41.762",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621028,1767748241772,"fUST",-1033.36253474,0.00018434,8,"2026-01-07T01:10:41.772",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621031,1767748241782,"fUST",-239.892767,0.00018493,2,"2026-01-07T01:10:41.782",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621032,1767748241792,"fUST",-255.70545131,0.00018672,2,"2026-01-07T01:10:41.792",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621034,1767748241802,"fUST",-239.0,0.00018685,3,"2026-01-07T01:10:41.802",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621037,1767748241814,"fUST",-5063.20007136,0.00018731,2,"2026-01-07T01:10:41.814",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621039,1767748241823,"fUST",-1000.0,0.00018994,2,"2026-01-07T01:10:41.823",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621041,1767748241833,"fUST",-244.0,0.00018994,2,"2026-01-07T01:10:41.833",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621042,1767748241843,"fUST",-900.0,0.00019178,2,"2026-01-07T01:10:41.843",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621045,1767748241853,"fUST",-195.72,0.000193,2,"2026-01-07T01:10:41.853",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621046,1767748241863,"fUST",-240.34,0.000193,2,"2026-01-07T01:10:41.863",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621048,1767748241872,"fUST",-2089.8,0.000193,2,"2026-01-07T01:10:41.872",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621050,1767748241882,"fUST",-18704.7,0.000193,2,"2026-01-07T01:10:41.882",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621052,1767748241891,"fUST",-167.75,0.000193,2,"2026-01-07T01:10:41.891",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621054,1767748241901,"fUST",-418.0,0.00019529,2,"2026-01-07T01:10:41.901",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621056,1767748241911,"fUST",-7782.06328201,0.00019689,2,"2026-01-07T01:10:41.911",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621058,1767748241920,"fUST",-648.93473211,0.00019726,2,"2026-01-07T01:10:41.920",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621060,1767748241929,"fUST",-1276.54147442,0.00019874,11,"2026-01-07T01:10:41.929",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621062,1767748241938,"fUST",-1670.0,0.0002,3,"2026-01-07T01:10:41.938",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621064,1767748241948,"fUST",-181.04000005,0.0002,2,"2026-01-07T01:10:41.948",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621066,1767748241959,"fUST",-195.05,0.00020188,2,"2026-01-07T01:10:41.959",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621068,1767748241968,"fUST",-2933.919563,0.00020548,2,"2026-01-07T01:10:41.968",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621070,1767748241977,"fUST",-7840.45558332,0.00020588,2,"2026-01-07T01:10:41.977",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621072,1767748241987,"fUST",-285.59310147,0.00020672,2,"2026-01-07T01:10:41.987",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621074,1767748241997,"fUST",-1000.0,0.00020894,2,"2026-01-07T01:10:41.997",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621076,1767748242006,"fUST",-492.0,0.00020894,2,"2026-01-07T01:10:42.006",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621078,1767748242016,"fUST",-418.0,0.00021159,2,"2026-01-07T01:10:42.016",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621080,1767748242025,"fUST",-1533.68634105,0.00021314,14,"2026-01-07T01:10:42.025",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621082,1767748242034,"fUST",-190.0,0.00021425,4,"2026-01-07T01:10:42.034",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621084,1767748242043,"fUST",-5063.20007136,0.00021716,2,"2026-01-07T01:10:42.043",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621086,1767748242051,"fUST",-239.892767,0.00021918,2,"2026-01-07T01:10:42.051",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621088,1767748242060,"fUST",-300.0,0.00022466,2,"2026-01-07T01:10:42.060",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621090,1767748242070,"fUST",-2000.0,0.0002249,7,"2026-01-07T01:10:42.070",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621092,1767748242080,"fUST",-315.48075162,0.00022672,2,"2026-01-07T01:10:42.080",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621094,1767748242089,"fUST",-1803.42528949,0.00022755,16,"2026-01-07T01:10:42.089",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621096,1767748242098,"fUST",-418.0,0.00022788,2,"2026-01-07T01:10:42.098",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621097,1767748242106,"fUST",-569.05,0.000228,2,"2026-01-07T01:10:42.106",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621099,1767748242115,"fUST",-2362.32,0.000229,7,"2026-01-07T01:10:42.115",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621101,1767748242126,"fUST",-1000.0,0.00022983,10,"2026-01-07T01:10:42.126",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621103,1767748242135,"fUST",-791.0,0.00022983,10,"2026-01-07T01:10:42.135",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621105,1767748242144,"fUST",-7840.45558332,0.00022988,2,"2026-01-07T01:10:42.144",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621106,1767748242152,"fUST",-450.0,0.00023014,2,"2026-01-07T01:10:42.152",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621108,1767748242161,"fUST",-7782.06328201,0.00023228,2,"2026-01-07T01:10:42.161",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621110,1767748242171,"fUST",-195.05,0.00023269,2,"2026-01-07T01:10:42.171",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621112,1767748242180,"fUST",-500.0,0.00023339,2,"2026-01-07T01:10:42.180",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621114,1767748242191,"fUST",-2000.0,0.00023365,7,"2026-01-07T01:10:42.191",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621116,1767748242200,"fUST",-2300.0,0.00023367,2,"2026-01-07T01:10:42.200",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621118,1767748242209,"fUST",-2300.0,0.00023508,2,"2026-01-07T01:10:42.209",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621120,1767748242219,"fUST",-279.35774616,0.00023541,2,"2026-01-07T01:10:42.219",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621122,1767748242229,"fUST",-600.0,0.00023562,2,"2026-01-07T01:10:42.229",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621124,1767748242238,"fUST",-2300.0,0.00023624,2,"2026-01-07T01:10:42.238",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621126,1767748242248,"fUST",-500.0,0.00023661,2,"2026-01-07T01:10:42.248",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621128,1767748242257,"fUST",-500.0,0.00023707,2,"2026-01-07T01:10:42.257",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621130,1767748242266,"fUST",-500.0,0.00023753,2,"2026-01-07T01:10:42.266",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621132,1767748242277,"fUST",-500.0,0.00023835,2,"2026-01-07T01:10:42.277",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621134,1767748242286,"fUST",-2300.0,0.00023838,2,"2026-01-07T01:10:42.286",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621136,1767748242296,"fUST",-2300.0,0.00023937,2,"2026-01-07T01:10:42.296",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621137,1767748242313,"fUST",-500.0,0.00023971,2,"2026-01-07T01:10:42.313",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621139,1767748242331,"fUST",-201.0,0.00023977,2,"2026-01-07T01:10:42.331",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621141,1767748242342,"fUST",-201.0,0.00023983,2,"2026-01-07T01:10:42.342",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621143,1767748242351,"fUST",-2300.0,0.00023985,2,"2026-01-07T01:10:42.351",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621145,1767748242361,"fUST",-18704.7,0.00024,2,"2026-01-07T01:10:42.361",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621147,1767748242371,"fUST",-1025.73276343,0.00024,2,"2026-01-07T01:10:42.371",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621149,1767748242381,"fUST",-201.0,0.00024002,2,"2026-01-07T01:10:42.381",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621151,1767748242391,"fUST",-750.0,0.0002411,2,"2026-01-07T01:10:42.391",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621153,1767748242408,"fUST",-201.0,0.00024137,2,"2026-01-07T01:10:42.408",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621155,1767748242425,"fUST",-500.0,0.00024158,2,"2026-01-07T01:10:42.425",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621157,1767748242434,"fUST",-156.0,0.00024164,12,"2026-01-07T01:10:42.434",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621159,1767748242445,"fUST",-2084.68113285,0.00024195,19,"2026-01-07T01:10:42.445",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621161,1767748242466,"fUST",-2000.0,0.00024241,7,"2026-01-07T01:10:42.466",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621163,1767748242486,"fUST",-2300.0,0.00024298,2,"2026-01-07T01:10:42.486",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621166,1767748242498,"fUST",-201.0,0.00024314,2,"2026-01-07T01:10:42.498",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621167,1767748242508,"fUST",-418.0,0.00024418,2,"2026-01-07T01:10:42.508",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621169,1767748242520,"fUST",-201.0,0.00024507,2,"2026-01-07T01:10:42.520",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621171,1767748242529,"fUST",-500.0,0.00024544,2,"2026-01-07T01:10:42.529",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621173,1767748242538,"fUST",-2300.0,0.00024552,2,"2026-01-07T01:10:42.538",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621175,1767748242548,"fUST",-2300.0,0.00024632,2,"2026-01-07T01:10:42.548",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621177,1767748242558,"fUST",-201.0,0.00024637,2,"2026-01-07T01:10:42.558",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621179,1767748242567,"fUST",-201.0,0.00024645,2,"2026-01-07T01:10:42.567",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621181,1767748242577,"fUST",-900.0,0.00024658,2,"2026-01-07T01:10:42.577",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621183,1767748242587,"fUST",-200.0,0.00024658,2,"2026-01-07T01:10:42.587",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621185,1767748242596,"fUST",-500.0,0.00024658,2,"2026-01-07T01:10:42.596",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621187,1767748242607,"fUST",-2300.0,0.00024666,2,"2026-01-07T01:10:42.607",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621189,1767748242616,"fUST",-345.36840177,0.00024672,2,"2026-01-07T01:10:42.616",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621191,1767748242625,"fUST",-195.72,0.000247,7,"2026-01-07T01:10:42.625",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621193,1767748242635,"fUST",-240.34,0.000247,7,"2026-01-07T01:10:42.635",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621195,1767748242645,"fUST",-2089.8,0.000247,14,"2026-01-07T01:10:42.645",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621197,1767748242655,"fUST",-5063.20007136,0.000247,2,"2026-01-07T01:10:42.655",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621199,1767748242665,"fUST",-201.0,0.0002475,2,"2026-01-07T01:10:42.665",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621201,1767748242674,"fUST",-500.0,0.00024795,2,"2026-01-07T01:10:42.674",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621203,1767748242685,"fUST",-415556.43095,0.000248,2,"2026-01-07T01:10:42.685",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621205,1767748242694,"fUST",-15905.50371464,0.000248,3,"2026-01-07T01:10:42.694",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621207,1767748242704,"fUST",-2300.0,0.00024823,2,"2026-01-07T01:10:42.704",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621209,1767748242713,"fUST",-201.0,0.00024887,2,"2026-01-07T01:10:42.713",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621211,1767748242724,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:42.724",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621213,1767748242734,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:42.734",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621215,1767748242744,"fUST",-406.779852,0.000249,7,"2026-01-07T01:10:42.744",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621217,1767748242754,"fUST",-406.779852,0.000249,7,"2026-01-07T01:10:42.754",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621219,1767748242763,"fUST",-406.779852,0.000249,7,"2026-01-07T01:10:42.763",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621221,1767748242773,"fUST",-406.779852,0.000249,7,"2026-01-07T01:10:42.773",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621223,1767748242783,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:42.783",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621225,1767748242792,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:42.792",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621227,1767748242802,"fUST",-631081.21536,0.000249,2,"2026-01-07T01:10:42.802",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621229,1767748242811,"fUST",-235.440161,0.000249,7,"2026-01-07T01:10:42.811",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621231,1767748242821,"fUST",-153.743312,0.000249,7,"2026-01-07T01:10:42.821",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621233,1767748242832,"fUST",-153.772571,0.000249,7,"2026-01-07T01:10:42.832",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621235,1767748242841,"fUST",-2600.0,0.000249,7,"2026-01-07T01:10:42.841",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621237,1767748242851,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:42.851",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621239,1767748242860,"fUST",-2600.0,0.000249,7,"2026-01-07T01:10:42.860",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621241,1767748242871,"fUST",-2600.0,0.000249,7,"2026-01-07T01:10:42.871",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621243,1767748242883,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:42.883",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621245,1767748242892,"fUST",-254.925967,0.000249,7,"2026-01-07T01:10:42.892",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621247,1767748242901,"fUST",-2600.0,0.000249,7,"2026-01-07T01:10:42.901",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621249,1767748242910,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:42.910",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621251,1767748242919,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:42.919",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621253,1767748242930,"fUST",-225.687069,0.000249,7,"2026-01-07T01:10:42.930",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621255,1767748242940,"fUST",-225.687069,0.000249,7,"2026-01-07T01:10:42.940",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621257,1767748242949,"fUST",-225.687069,0.000249,7,"2026-01-07T01:10:42.949",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621259,1767748242960,"fUST",-225.687069,0.000249,7,"2026-01-07T01:10:42.960",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621261,1767748242969,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:42.969",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621263,1767748242979,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:42.979",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621266,1767748242989,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:42.989",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621268,1767748242999,"fUST",-209.921789,0.000249,7,"2026-01-07T01:10:42.999",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621269,1767748243008,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:43.008",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621271,1767748243018,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:43.018",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621273,1767748243027,"fUST",-209.921789,0.000249,7,"2026-01-07T01:10:43.027",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621275,1767748243036,"fUST",-209.921789,0.000249,7,"2026-01-07T01:10:43.036",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621277,1767748243046,"fUST",-209.921789,0.000249,7,"2026-01-07T01:10:43.046",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621279,1767748243056,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:43.056",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621281,1767748243066,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:43.066",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621283,1767748243076,"fUST",-151.0,0.000249,7,"2026-01-07T01:10:43.076",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621285,1767748243085,"fUST",-218.49281574,0.00024926,2,"2026-01-07T01:10:43.085",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621287,1767748243094,"fUST",-873.0972917,0.00024926,2,"2026-01-07T01:10:43.094",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621290,1767748243104,"fUST",-399.39506439,0.00024926,2,"2026-01-07T01:10:43.104",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621292,1767748243113,"fUST",-1597.58025755,0.00024926,2,"2026-01-07T01:10:43.113",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621294,1767748243122,"fUST",-3594.55557948,0.00024926,2,"2026-01-07T01:10:43.122",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621296,1767748243132,"fUST",-6390.32103019,0.00024926,2,"2026-01-07T01:10:43.132",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621298,1767748243141,"fUST",-9984.87660968,0.00024926,2,"2026-01-07T01:10:43.141",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621300,1767748243151,"fUST",-619.32395584,0.00024926,2,"2026-01-07T01:10:43.151",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621302,1767748243160,"fUST",-2477.29582334,0.00024926,2,"2026-01-07T01:10:43.160",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621304,1767748243169,"fUST",-5573.91560252,0.00024926,2,"2026-01-07T01:10:43.169",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621306,1767748243178,"fUST",-500.0,0.00024932,2,"2026-01-07T01:10:43.178",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621308,1767748243188,"fUST",-201.0,0.00024938,2,"2026-01-07T01:10:43.188",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621310,1767748243197,"fUST",-201.0,0.00024945,2,"2026-01-07T01:10:43.197",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621312,1767748243207,"fUST",-2300.0,0.00024979,2,"2026-01-07T01:10:43.207",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621314,1767748243215,"fUST",-1018.0,0.00025,2,"2026-01-07T01:10:43.215",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621316,1767748243224,"fUST",-2300.0,0.00025003,7,"2026-01-07T01:10:43.224",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621318,1767748243234,"fUST",-500.0,0.00025069,2,"2026-01-07T01:10:43.234",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621320,1767748243249,"fUST",-2000.0,0.00025116,7,"2026-01-07T01:10:43.249",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621322,1767748243258,"fUST",-201.0,0.00025138,2,"2026-01-07T01:10:43.258",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621324,1767748243267,"fUST",-250.0,0.00025205,2,"2026-01-07T01:10:43.267",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621326,1767748243277,"fUST",-880.39814706,0.00025205,2,"2026-01-07T01:10:43.277",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621328,1767748243287,"fUST",-500.0,0.00025206,2,"2026-01-07T01:10:43.287",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621330,1767748243296,"fUST",-201.0,0.00025273,2,"2026-01-07T01:10:43.296",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621332,1767748243305,"fUST",-1000.0,0.00025281,10,"2026-01-07T01:10:43.305",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621334,1767748243314,"fUST",-1000.0,0.00025281,10,"2026-01-07T01:10:43.314",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621336,1767748243323,"fUST",-569.05,0.000253,2,"2026-01-07T01:10:43.323",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621338,1767748243332,"fUST",-2362.32,0.000253,7,"2026-01-07T01:10:43.332",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621340,1767748243342,"fUST",-181.138598,0.00025314,7,"2026-01-07T01:10:43.342",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621341,1767748243351,"fUST",-251.46189,0.00025314,7,"2026-01-07T01:10:43.351",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621343,1767748243360,"fUST",-151.0,0.00025314,7,"2026-01-07T01:10:43.360",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621345,1767748243371,"fUST",-151.0,0.00025314,7,"2026-01-07T01:10:43.371",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621347,1767748243391,"fUST",-151.0,0.00025314,7,"2026-01-07T01:10:43.391",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621360,1767748243509,"fUST",-238.965673,0.00025314,7,"2026-01-07T01:10:43.509",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621362,1767748243519,"fUST",-238.965673,0.00025314,7,"2026-01-07T01:10:43.519",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621364,1767748243529,"fUST",-238.965673,0.00025314,7,"2026-01-07T01:10:43.529",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621366,1767748243538,"fUST",-238.965673,0.00025314,7,"2026-01-07T01:10:43.538",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621368,1767748243548,"fUST",-239.892767,0.00025342,2,"2026-01-07T01:10:43.548",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621370,1767748243557,"fUST",-500.0,0.00025343,2,"2026-01-07T01:10:43.557",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621372,1767748243567,"fUST",-2300.0,0.00025348,7,"2026-01-07T01:10:43.567",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621374,1767748243576,"fUST",-7840.45558332,0.00025387,2,"2026-01-07T01:10:43.576",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621376,1767748243586,"fUST",-2300.0,0.00025393,7,"2026-01-07T01:10:43.586",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621378,1767748243596,"fUST",-265.0,0.000254,60,"2026-01-07T01:10:43.596",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621380,1767748243605,"fUST",-201.0,0.00025438,2,"2026-01-07T01:10:43.605",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621382,1767748243614,"fUST",-2300.0,0.00025474,7,"2026-01-07T01:10:43.614",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621384,1767748243624,"fUST",-500.0,0.0002548,2,"2026-01-07T01:10:43.624",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621386,1767748243633,"fUST",-201.0,0.00025531,2,"2026-01-07T01:10:43.633",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621388,1767748243642,"fUST",-151.0,0.00025588,7,"2026-01-07T01:10:43.642",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621390,1767748243652,"fUST",-151.0,0.00025588,7,"2026-01-07T01:10:43.652",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621392,1767748243663,"fUST",-151.0,0.00025588,7,"2026-01-07T01:10:43.663",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621394,1767748243673,"fUST",-151.0,0.00025588,7,"2026-01-07T01:10:43.673",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621396,1767748243683,"fUST",-151.0,0.00025588,7,"2026-01-07T01:10:43.683",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621398,1767748243692,"fUST",-151.0,0.00025588,7,"2026-01-07T01:10:43.692",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621400,1767748243702,"fUST",-201.0,0.00025589,2,"2026-01-07T01:10:43.702",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621402,1767748243712,"fUST",-500.0,0.00025617,2,"2026-01-07T01:10:43.712",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621404,1767748243721,"fUST",-201.0,0.00025627,2,"2026-01-07T01:10:43.721",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621406,1767748243730,"fUST",-2376.58140565,0.00025636,22,"2026-01-07T01:10:43.730",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621408,1767748243739,"fUST",-201.0,0.00025668,2,"2026-01-07T01:10:43.739",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621410,1767748243749,"fUST",-151.0,0.00025676,7,"2026-01-07T01:10:43.749",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621412,1767748243759,"fUST",-151.0,0.00025676,7,"2026-01-07T01:10:43.759",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621414,1767748243768,"fUST",-151.0,0.00025676,7,"2026-01-07T01:10:43.768",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621416,1767748243777,"fUST",-151.0,0.00025676,7,"2026-01-07T01:10:43.777",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621418,1767748243787,"fUST",-151.0,0.00025676,7,"2026-01-07T01:10:43.787",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621420,1767748243797,"fUST",-350.0,0.00025753,2,"2026-01-07T01:10:43.797",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621422,1767748243806,"fUST",-500.0,0.00025754,2,"2026-01-07T01:10:43.806",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621424,1767748243816,"fUST",-500.0,0.00025764,7,"2026-01-07T01:10:43.816",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621426,1767748243825,"fUST",-18704.7,0.000258,2,"2026-01-07T01:10:43.825",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621428,1767748243835,"fUST",-504.0,0.00025891,2,"2026-01-07T01:10:43.835",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621430,1767748243845,"fUST",-2000.0,0.00025992,7,"2026-01-07T01:10:43.845",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621432,1767748243855,"fUST",-201.0,0.00026,2,"2026-01-07T01:10:43.855",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621434,1767748243865,"fUST",-1018.0,0.00026,2,"2026-01-07T01:10:43.865",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621436,1767748243875,"fUST",-201.0,0.00026032,2,"2026-01-07T01:10:43.875",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621438,1767748243884,"fUST",-418.0,0.00026048,2,"2026-01-07T01:10:43.884",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621440,1767748243893,"fUST",-201.0,0.00026058,2,"2026-01-07T01:10:43.893",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621442,1767748243903,"fUST",-201.0,0.00026122,2,"2026-01-07T01:10:43.903",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621444,1767748243912,"fUST",-201.0,0.000262,2,"2026-01-07T01:10:43.912",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621446,1767748243921,"fUST",-450.0,0.00026301,2,"2026-01-07T01:10:43.921",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621448,1767748243931,"fUST",-201.0,0.00026326,2,"2026-01-07T01:10:43.931",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621450,1767748243941,"fUST",-2300.0,0.0002633,7,"2026-01-07T01:10:43.941",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621452,1767748243950,"fUST",-500.0,0.00026349,7,"2026-01-07T01:10:43.950",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621454,1767748243960,"fUST",-174.0,0.00026356,20,"2026-01-07T01:10:43.960",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621456,1767748243969,"fUST",-500.0,0.0002647,7,"2026-01-07T01:10:43.969",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621458,1767748243979,"fUST",-195.72,0.000266,7,"2026-01-07T01:10:43.979",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621460,1767748243988,"fUST",-240.34,0.000266,7,"2026-01-07T01:10:43.988",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621462,1767748243998,"fUST",-2089.8,0.000266,14,"2026-01-07T01:10:43.998",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621464,1767748244007,"fUST",-250.0,0.000266,7,"2026-01-07T01:10:44.007",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621466,1767748244017,"fUST",-250.0,0.000266,7,"2026-01-07T01:10:44.017",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621468,1767748244026,"fUST",-250.0,0.000266,7,"2026-01-07T01:10:44.026",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621470,1767748244035,"fUST",-250.0,0.000266,7,"2026-01-07T01:10:44.035",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621472,1767748244044,"fUST",-206.8,0.000266,7,"2026-01-07T01:10:44.044",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621474,1767748244053,"fUST",-2300.0,0.00026637,7,"2026-01-07T01:10:44.053",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621476,1767748244062,"fUST",-375.25605193,0.00026672,2,"2026-01-07T01:10:44.062",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621478,1767748244071,"fUST",-7782.06328201,0.00026767,2,"2026-01-07T01:10:44.071",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621480,1767748244080,"fUST",-550.0,0.00026849,2,"2026-01-07T01:10:44.080",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621482,1767748244089,"fUST",-2000.0,0.00026867,7,"2026-01-07T01:10:44.089",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621484,1767748244098,"fUST",-2300.0,0.00026982,7,"2026-01-07T01:10:44.098",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621486,1767748244108,"fUST",-166.0,0.00027,7,"2026-01-07T01:10:44.108",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621488,1767748244118,"fUST",-184.0,0.00027,7,"2026-01-07T01:10:44.118",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621490,1767748244127,"fUST",-1018.0,0.00027,2,"2026-01-07T01:10:44.127",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621492,1767748244136,"fUST",-2678.40236552,0.00027076,25,"2026-01-07T01:10:44.136",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621493,1767748244146,"fUST",-223.81332617,0.00027397,2,"2026-01-07T01:10:44.146",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621495,1767748244155,"fUST",-156.66932831,0.00027397,2,"2026-01-07T01:10:44.155",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621497,1767748244164,"fUST",-1603.97,0.00027397,2,"2026-01-07T01:10:44.164",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621499,1767748244173,"fUST",-650.0,0.00027397,5,"2026-01-07T01:10:44.173",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621501,1767748244182,"fUST",-153.720433,0.00027397,7,"2026-01-07T01:10:44.182",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621503,1767748244191,"fUST",-500.0,0.00027397,5,"2026-01-07T01:10:44.191",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621505,1767748244201,"fUST",-514.72943371,0.00027397,5,"2026-01-07T01:10:44.201",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621507,1767748244210,"fUST",-2362.32,0.000274,7,"2026-01-07T01:10:44.210",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621509,1767748244219,"fUST",-500.0,0.00027413,7,"2026-01-07T01:10:44.219",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621511,1767748244229,"fUST",-418.0,0.00027678,2,"2026-01-07T01:10:44.229",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621513,1767748244238,"fUST",-2000.0,0.00027743,7,"2026-01-07T01:10:44.238",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621515,1767748244248,"fUST",-500.0,0.00027745,7,"2026-01-07T01:10:44.248",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621517,1767748244259,"fUST",-7840.45558332,0.00027786,2,"2026-01-07T01:10:44.259",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621519,1767748244269,"fUST",-1000.0,0.0002781,30,"2026-01-07T01:10:44.269",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621521,1767748244278,"fUST",-1000.0,0.0002781,30,"2026-01-07T01:10:44.278",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621523,1767748244288,"fUST",-579.0,0.0002781,30,"2026-01-07T01:10:44.288",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621525,1767748244298,"fUST",-500.0,0.00027859,7,"2026-01-07T01:10:44.298",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621527,1767748244307,"fUST",-18704.7,0.000279,2,"2026-01-07T01:10:44.307",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621529,1767748244317,"fUST",-750.0,0.00027945,5,"2026-01-07T01:10:44.317",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621531,1767748244326,"fUST",-1000.0,0.00027945,5,"2026-01-07T01:10:44.326",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621533,1767748244335,"fUST",-250.0,0.00027945,5,"2026-01-07T01:10:44.335",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621535,1767748244345,"fUST",-250.0,0.00027945,5,"2026-01-07T01:10:44.345",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621537,1767748244354,"fUST",-150.5,0.00028,21,"2026-01-07T01:10:44.354",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621539,1767748244364,"fUST",-569.05,0.00028,2,"2026-01-07T01:10:44.364",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621541,1767748244373,"fUST",-1018.0,0.00028,2,"2026-01-07T01:10:44.373",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621543,1767748244383,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.383",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621545,1767748244393,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.393",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621547,1767748244403,"fUST",-250.0,0.00028353,2,"2026-01-07T01:10:44.403",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621549,1767748244412,"fUST",-284.39885642,0.00028353,2,"2026-01-07T01:10:44.412",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621551,1767748244422,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.422",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621553,1767748244431,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.431",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621555,1767748244443,"fUST",-151.0,0.00028353,2,"2026-01-07T01:10:44.443",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621557,1767748244455,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.455",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621559,1767748244465,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.465",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621561,1767748244474,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.474",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621563,1767748244483,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.483",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621565,1767748244493,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.493",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621567,1767748244502,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.502",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621569,1767748244511,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.511",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621571,1767748244521,"fUST",-1529.66585057,0.00028353,2,"2026-01-07T01:10:44.521",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621573,1767748244530,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.530",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621574,1767748244539,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.539",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621575,1767748244549,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.549",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621576,1767748244558,"fUST",-500.0,0.00028353,2,"2026-01-07T01:10:44.558",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621577,1767748244566,"fUST",-640.58960857,0.00028353,2,"2026-01-07T01:10:44.566",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621578,1767748244575,"fUST",-23948.39964633,0.00028353,2,"2026-01-07T01:10:44.575",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621579,1767748244584,"fUST",-514.84070869,0.00028353,2,"2026-01-07T01:10:44.584",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621580,1767748244593,"fUST",-2300.0,0.00028382,7,"2026-01-07T01:10:44.593",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621581,1767748244602,"fUST",-850.0,0.00028493,5,"2026-01-07T01:10:44.602",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621582,1767748244611,"fUST",-1344.52633851,0.00028493,5,"2026-01-07T01:10:44.611",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621583,1767748244620,"fUST",-350.0,0.00028493,5,"2026-01-07T01:10:44.620",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621584,1767748244630,"fUST",-350.0,0.00028493,5,"2026-01-07T01:10:44.630",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621585,1767748244639,"fUST",-2989.53212978,0.00028517,27,"2026-01-07T01:10:44.639",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621586,1767748244648,"fUST",-2300.0,0.00028536,7,"2026-01-07T01:10:44.648",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621587,1767748244657,"fUST",-158.0,0.00028548,29,"2026-01-07T01:10:44.657",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621588,1767748244668,"fUST",-500.0,0.00028577,7,"2026-01-07T01:10:44.668",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621589,1767748244677,"fUST",-2000.0,0.00028618,7,"2026-01-07T01:10:44.677",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621590,1767748244686,"fUST",-405.14370208,0.00028672,2,"2026-01-07T01:10:44.686",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621591,1767748244695,"fUST",-500.0,0.00028701,7,"2026-01-07T01:10:44.695",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621592,1767748244704,"fUST",-2300.0,0.00028755,7,"2026-01-07T01:10:44.704",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621593,1767748244713,"fUST",-1603.97,0.00028767,4,"2026-01-07T01:10:44.713",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621594,1767748244722,"fUST",-166.0,0.00028767,14,"2026-01-07T01:10:44.722",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621595,1767748244731,"fUST",-239.892767,0.00028767,60,"2026-01-07T01:10:44.731",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621596,1767748244740,"fUST",-150.5,0.000289,31,"2026-01-07T01:10:44.740",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621597,1767748244749,"fUST",-533.88981491,0.00028901,2,"2026-01-07T01:10:44.749",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621598,1767748244758,"fUST",-1018.0,0.00029,2,"2026-01-07T01:10:44.758",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621600,1767748244767,"fUST",-500.0,0.0002904,7,"2026-01-07T01:10:44.767",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621602,1767748244776,"fUST",-950.0,0.00029041,5,"2026-01-07T01:10:44.776",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621604,1767748244785,"fUST",-450.0,0.00029041,5,"2026-01-07T01:10:44.785",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621606,1767748244795,"fUST",-450.0,0.00029041,5,"2026-01-07T01:10:44.795",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621608,1767748244804,"fUST",-2300.0,0.00029095,7,"2026-01-07T01:10:44.804",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621609,1767748244812,"fUST",-418.0,0.00029307,3,"2026-01-07T01:10:44.812",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621612,1767748244822,"fUST",-553.64373807,0.00029449,2,"2026-01-07T01:10:44.822",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621614,1767748244831,"fUST",-2000.0,0.00029494,7,"2026-01-07T01:10:44.831",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621615,1767748244841,"fUST",-150.5,0.000295,30,"2026-01-07T01:10:44.841",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621617,1767748244851,"fUST",-1050.0,0.00029589,5,"2026-01-07T01:10:44.851",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621620,1767748244860,"fUST",-550.0,0.00029589,5,"2026-01-07T01:10:44.860",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621621,1767748244871,"fUST",-550.0,0.00029589,5,"2026-01-07T01:10:44.871",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621623,1767748244880,"fUST",-500.0,0.00029593,7,"2026-01-07T01:10:44.880",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621626,1767748244890,"fUST",-587.58501506,0.00029734,7,"2026-01-07T01:10:44.890",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621628,1767748244900,"fUST",-500.0,0.0002975,7,"2026-01-07T01:10:44.900",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621630,1767748244909,"fUST",-500.0,0.0002982,7,"2026-01-07T01:10:44.909",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621632,1767748244922,"fUST",-188.11386458,0.00029825,4,"2026-01-07T01:10:44.922",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621634,1767748244932,"fUST",-18704.7,0.000299,2,"2026-01-07T01:10:44.932",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621636,1767748244942,"fUST",-500.0,0.00029949,7,"2026-01-07T01:10:44.942",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621638,1767748244952,"fUST",-3309.44532354,0.00029957,30,"2026-01-07T01:10:44.952",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621640,1767748244961,"fUST",-1018.0,0.0003,7,"2026-01-07T01:10:44.961",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621642,1767748244971,"fUST",-507.0,0.0003,14,"2026-01-07T01:10:44.971",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621644,1767748244980,"fUST",-2300.0,0.00030044,7,"2026-01-07T01:10:44.980",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621646,1767748244989,"fUST",-195.72,0.000301,7,"2026-01-07T01:10:44.989",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621648,1767748244998,"fUST",-240.34,0.000301,7,"2026-01-07T01:10:44.998",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621650,1767748245008,"fUST",-2089.8,0.000301,14,"2026-01-07T01:10:45.008",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621652,1767748245017,"fUST",-250.0,0.000301,7,"2026-01-07T01:10:45.017",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621654,1767748245026,"fUST",-250.0,0.000301,7,"2026-01-07T01:10:45.026",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621656,1767748245035,"fUST",-2874.83428113,0.000301,7,"2026-01-07T01:10:45.035",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621658,1767748245045,"fUST",-1603.97,0.00030136,6,"2026-01-07T01:10:45.045",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621660,1767748245054,"fUST",-1150.0,0.00030137,5,"2026-01-07T01:10:45.054",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621662,1767748245062,"fUST",-500.0,0.00030137,15,"2026-01-07T01:10:45.062",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621664,1767748245072,"fUST",-650.0,0.00030137,5,"2026-01-07T01:10:45.072",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621666,1767748245081,"fUST",-650.0,0.00030137,5,"2026-01-07T01:10:45.081",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621668,1767748245090,"fUST",-302.39,0.00030137,7,"2026-01-07T01:10:45.090",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621670,1767748245099,"fUST",-7840.45558332,0.00030185,2,"2026-01-07T01:10:45.099",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621672,1767748245109,"fUST",-2300.0,0.00030286,7,"2026-01-07T01:10:45.109",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621674,1767748245118,"fUST",-2000.0,0.00030294,10,"2026-01-07T01:10:45.118",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621676,1767748245127,"fUST",-2362.32,0.000303,7,"2026-01-07T01:10:45.127",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621678,1767748245137,"fUST",-2000.0,0.00030303,10,"2026-01-07T01:10:45.137",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621681,1767748245146,"fUST",-7782.06328201,0.00030306,2,"2026-01-07T01:10:45.146",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621683,1767748245155,"fUST",-2000.0,0.00030312,10,"2026-01-07T01:10:45.155",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621685,1767748245164,"fUST",-2000.0,0.00030312,10,"2026-01-07T01:10:45.164",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621687,1767748245174,"fUST",-2300.0,0.00030326,7,"2026-01-07T01:10:45.174",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621689,1767748245182,"fUST",-2000.0,0.00030369,7,"2026-01-07T01:10:45.182",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621691,1767748245192,"fUST",-507.0,0.00030411,14,"2026-01-07T01:10:45.192",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621693,1767748245201,"fUST",-2300.0,0.00030457,7,"2026-01-07T01:10:45.201",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621695,1767748245211,"fUST",-1000.0,0.00030591,30,"2026-01-07T01:10:45.211",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621697,1767748245220,"fUST",-1000.0,0.00030591,30,"2026-01-07T01:10:45.220",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621699,1767748245229,"fUST",-1000.0,0.00030591,30,"2026-01-07T01:10:45.229",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621701,1767748245239,"fUST",-995.3526357,0.00030612,7,"2026-01-07T01:10:45.239",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621703,1767748245249,"fUST",-435.03135224,0.00030672,2,"2026-01-07T01:10:45.249",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621705,1767748245259,"fUST",-1297.73266776,0.00030685,5,"2026-01-07T01:10:45.259",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621707,1767748245268,"fUST",-500.0,0.00030685,15,"2026-01-07T01:10:45.268",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621709,1767748245278,"fUST",-507.0,0.00030685,14,"2026-01-07T01:10:45.278",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621711,1767748245287,"fUST",-750.0,0.00030685,5,"2026-01-07T01:10:45.287",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621713,1767748245296,"fUST",-750.0,0.00030685,5,"2026-01-07T01:10:45.296",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621715,1767748245305,"fUST",-169.0,0.0003074,42,"2026-01-07T01:10:45.305",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621717,1767748245315,"fUST",-300.0,0.0003074,2,"2026-01-07T01:10:45.315",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621719,1767748245324,"fUST",-2300.0,0.00030799,7,"2026-01-07T01:10:45.324",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621721,1767748245333,"fUST",-569.05,0.000309,2,"2026-01-07T01:10:45.333",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621723,1767748245343,"fUST",-418.0,0.00030937,4,"2026-01-07T01:10:45.343",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621725,1767748245352,"fUST",-689.26,0.00030958,30,"2026-01-07T01:10:45.352",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621727,1767748245362,"fUST",-507.0,0.00030959,14,"2026-01-07T01:10:45.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621728,1767748245371,"fUST",-172.60461299,0.00031,120,"2026-01-07T01:10:45.371",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621730,1767748245381,"fUST",-188.78673029,0.00031,120,"2026-01-07T01:10:45.381",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621732,1767748245391,"fUST",-193.11075698,0.00031,120,"2026-01-07T01:10:45.391",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621735,1767748245402,"fUST",-172.33135591,0.00031,120,"2026-01-07T01:10:45.402",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621736,1767748245412,"fUST",-198.36643638,0.00031,120,"2026-01-07T01:10:45.412",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621738,1767748245422,"fUST",-163.4725449,0.00031,120,"2026-01-07T01:10:45.422",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621740,1767748245432,"fUST",-163.65081324,0.00031,120,"2026-01-07T01:10:45.432",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621742,1767748245442,"fUST",-721.64697953,0.00031,120,"2026-01-07T01:10:45.442",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621745,1767748245455,"fUST",-185.65429275,0.00031,120,"2026-01-07T01:10:45.455",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621747,1767748245464,"fUST",-194.20318295,0.00031,120,"2026-01-07T01:10:45.464",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621749,1767748245474,"fUST",-1018.0,0.00031,7,"2026-01-07T01:10:45.474",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621751,1767748245484,"fUST",-157.17127242,0.00031187,10,"2026-01-07T01:10:45.484",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621753,1767748245493,"fUST",-507.0,0.00031233,14,"2026-01-07T01:10:45.493",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621755,1767748245503,"fUST",-500.0,0.00031233,15,"2026-01-07T01:10:45.503",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621757,1767748245512,"fUST",-850.0,0.00031233,5,"2026-01-07T01:10:45.512",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621759,1767748245523,"fUST",-2000.0,0.00031245,7,"2026-01-07T01:10:45.523",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621761,1767748245533,"fUST",-270.216,0.00031354,2,"2026-01-07T01:10:45.533",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621763,1767748245543,"fUST",-250.041,0.00031354,2,"2026-01-07T01:10:45.543",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621765,1767748245552,"fUST",-150.448,0.00031354,2,"2026-01-07T01:10:45.552",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621767,1767748245561,"fUST",-151.389,0.00031354,2,"2026-01-07T01:10:45.561",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621769,1767748245570,"fUST",-250.0,0.00031354,2,"2026-01-07T01:10:45.570",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621771,1767748245579,"fUST",-267.158,0.00031354,2,"2026-01-07T01:10:45.579",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621772,1767748245588,"fUST",-2145.0,0.00031354,2,"2026-01-07T01:10:45.588",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621774,1767748245597,"fUST",-1365.0,0.00031354,2,"2026-01-07T01:10:45.597",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621776,1767748245606,"fUST",-628.0,0.00031354,2,"2026-01-07T01:10:45.606",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621778,1767748245616,"fUST",-3637.68501839,0.00031397,32,"2026-01-07T01:10:45.616",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621780,1767748245625,"fUST",-417.0,0.00031412,2,"2026-01-07T01:10:45.625",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621782,1767748245634,"fUST",-714.0,0.00031412,2,"2026-01-07T01:10:45.634",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621784,1767748245643,"fUST",-194.752,0.00031412,2,"2026-01-07T01:10:45.643",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621786,1767748245653,"fUST",-689.26,0.00031506,31,"2026-01-07T01:10:45.653",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621788,1767748245663,"fUST",-1603.97,0.00031506,8,"2026-01-07T01:10:45.663",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621790,1767748245672,"fUST",-507.0,0.00031507,14,"2026-01-07T01:10:45.672",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621792,1767748245682,"fUST",-5535.4719947,0.00031559,2,"2026-01-07T01:10:45.682",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621794,1767748245691,"fUST",-738.37742996,0.0003162,4,"2026-01-07T01:10:45.691",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621796,1767748245701,"fUST",-507.0,0.00031644,14,"2026-01-07T01:10:45.701",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621798,1767748245711,"fUST",-500.0,0.00031781,15,"2026-01-07T01:10:45.711",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621800,1767748245720,"fUST",-950.0,0.00031781,5,"2026-01-07T01:10:45.720",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621802,1767748245729,"fUST",-18704.7,0.000318,2,"2026-01-07T01:10:45.729",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621804,1767748245738,"fUST",-193.11075698,0.000319,120,"2026-01-07T01:10:45.738",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621806,1767748245748,"fUST",-172.33135591,0.000319,120,"2026-01-07T01:10:45.748",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621808,1767748245758,"fUST",-198.36643638,0.000319,120,"2026-01-07T01:10:45.758",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621810,1767748245767,"fUST",-163.4725449,0.000319,120,"2026-01-07T01:10:45.767",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621812,1767748245776,"fUST",-163.65081324,0.000319,120,"2026-01-07T01:10:45.776",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621814,1767748245786,"fUST",-721.64697953,0.000319,120,"2026-01-07T01:10:45.786",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621816,1767748245795,"fUST",-185.65429275,0.000319,120,"2026-01-07T01:10:45.795",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621818,1767748245805,"fUST",-194.20318295,0.000319,120,"2026-01-07T01:10:45.805",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621820,1767748245815,"fUST",-689.26,0.00032054,32,"2026-01-07T01:10:45.815",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621822,1767748245824,"fUST",-157.17127242,0.00032074,10,"2026-01-07T01:10:45.824",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621824,1767748245834,"fUST",-2000.0,0.0003212,7,"2026-01-07T01:10:45.834",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621826,1767748245844,"fUST",-500.0,0.00032329,15,"2026-01-07T01:10:45.844",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621828,1767748245854,"fUST",-1050.0,0.00032329,5,"2026-01-07T01:10:45.854",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621830,1767748245863,"fUST",-679.0,0.00032361,30,"2026-01-07T01:10:45.863",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621832,1767748245873,"fUST",-985.5,0.00032362,30,"2026-01-07T01:10:45.873",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621834,1767748245883,"fUST",-666.0,0.00032362,30,"2026-01-07T01:10:45.883",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621836,1767748245896,"fUST",-2000.0,0.000324,120,"2026-01-07T01:10:45.896",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621838,1767748245905,"fUST",-418.0,0.00032567,5,"2026-01-07T01:10:45.905",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621840,1767748245914,"fUST",-7840.45558332,0.00032585,2,"2026-01-07T01:10:45.914",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621842,1767748245923,"fUST",-689.26,0.00032602,33,"2026-01-07T01:10:45.923",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621844,1767748245932,"fUST",-464.91900239,0.00032672,2,"2026-01-07T01:10:45.932",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621846,1767748245942,"fUST",-3973.84948452,0.00032838,34,"2026-01-07T01:10:45.942",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621848,1767748245951,"fUST",-1603.97,0.00032876,120,"2026-01-07T01:10:45.951",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621850,1767748245960,"fUST",-500.0,0.00032877,30,"2026-01-07T01:10:45.960",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621852,1767748245969,"fUST",-195.72,0.000329,7,"2026-01-07T01:10:45.969",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621854,1767748245979,"fUST",-240.34,0.000329,7,"2026-01-07T01:10:45.979",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621856,1767748245988,"fUST",-2089.8,0.000329,30,"2026-01-07T01:10:45.988",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621858,1767748245998,"fUST",-2362.32,0.000329,7,"2026-01-07T01:10:45.998",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621860,1767748246007,"fUST",-198.36643638,0.000329,120,"2026-01-07T01:10:46.007",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621862,1767748246016,"fUST",-163.4725449,0.000329,120,"2026-01-07T01:10:46.016",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621864,1767748246026,"fUST",-721.64697953,0.000329,120,"2026-01-07T01:10:46.026",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621866,1767748246035,"fUST",-185.65429275,0.000329,120,"2026-01-07T01:10:46.035",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621868,1767748246044,"fUST",-507.0,0.0003291,30,"2026-01-07T01:10:46.044",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621870,1767748246053,"fUST",-2000.0,0.00032996,7,"2026-01-07T01:10:46.053",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621882,1767748246164,"fUST",-689.26,0.0003315,34,"2026-01-07T01:10:46.164",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621885,1767748246174,"fUST",-295.33605291,0.000332,117,"2026-01-07T01:10:46.174",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621886,1767748246183,"fUST",-521.0,0.00033226,30,"2026-01-07T01:10:46.183",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621888,1767748246192,"fUST",-38000.0,0.00033365,10,"2026-01-07T01:10:46.192",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621891,1767748246201,"fUST",-38000.0,0.00033374,10,"2026-01-07T01:10:46.201",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621892,1767748246211,"fUST",-38000.0,0.00033382,10,"2026-01-07T01:10:46.211",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621895,1767748246220,"fUST",-38000.0,0.00033391,10,"2026-01-07T01:10:46.220",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621897,1767748246229,"fUST",-38000.0,0.000334,10,"2026-01-07T01:10:46.229",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621898,1767748246239,"fUST",-18798.88741347,0.000334,10,"2026-01-07T01:10:46.239",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621901,1767748246248,"fUST",-500.0,0.00033425,30,"2026-01-07T01:10:46.248",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621902,1767748246258,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.258",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621905,1767748246267,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.267",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621907,1767748246277,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.277",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621909,1767748246285,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.285",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621910,1767748246295,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.295",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621913,1767748246305,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.305",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621914,1767748246314,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.314",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621917,1767748246324,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.324",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621919,1767748246334,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.334",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621921,1767748246343,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.343",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621923,1767748246353,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.353",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621925,1767748246362,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621927,1767748246371,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.371",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621929,1767748246381,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.381",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621931,1767748246390,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.390",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621933,1767748246400,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.400",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621935,1767748246409,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.409",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621936,1767748246418,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.418",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621938,1767748246427,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.427",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621940,1767748246439,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.439",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621942,1767748246452,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.452",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621944,1767748246461,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.461",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621946,1767748246471,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.471",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621948,1767748246480,"fUST",-300.0,0.00033589,2,"2026-01-07T01:10:46.480",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621950,1767748246491,"fUST",-300.0,0.00033616,2,"2026-01-07T01:10:46.491",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621952,1767748246500,"fUST",-300.0,0.00033616,2,"2026-01-07T01:10:46.500",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621954,1767748246509,"fUST",-300.0,0.00033616,2,"2026-01-07T01:10:46.509",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621956,1767748246520,"fUST",-300.0,0.00033616,2,"2026-01-07T01:10:46.520",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621959,1767748246529,"fUST",-300.0,0.00033616,2,"2026-01-07T01:10:46.529",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621961,1767748246539,"fUST",-300.0,0.00033616,2,"2026-01-07T01:10:46.539",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621963,1767748246549,"fUST",-300.0,0.00033616,2,"2026-01-07T01:10:46.549",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621964,1767748246558,"fUST",-300.0,0.00033616,2,"2026-01-07T01:10:46.558",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621966,1767748246567,"fUST",-1000.0,0.0003365,30,"2026-01-07T01:10:46.567",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621969,1767748246577,"fUST",-1000.0,0.0003365,30,"2026-01-07T01:10:46.577",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621970,1767748246587,"fUST",-179.0,0.0003365,30,"2026-01-07T01:10:46.587",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621973,1767748246596,"fUST",-689.26,0.00033698,35,"2026-01-07T01:10:46.596",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621975,1767748246606,"fUST",-210.0,0.00033699,5,"2026-01-07T01:10:46.606",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621976,1767748246615,"fUST",-666.0,0.00033786,30,"2026-01-07T01:10:46.615",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621978,1767748246624,"fUST",-7782.06328201,0.00033844,2,"2026-01-07T01:10:46.624",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621980,1767748246634,"fUST",-2000.0,0.00033871,7,"2026-01-07T01:10:46.634",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621983,1767748246643,"fUST",-721.64697953,0.000339,120,"2026-01-07T01:10:46.643",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621984,1767748246653,"fUST",-500.0,0.00033973,30,"2026-01-07T01:10:46.653",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621986,1767748246662,"fUST",-155.0,0.00034027,65,"2026-01-07T01:10:46.662",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621988,1767748246672,"fUST",-507.0,0.00034175,30,"2026-01-07T01:10:46.672",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621990,1767748246682,"fUST",-507.0,0.00034175,30,"2026-01-07T01:10:46.682",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621992,1767748246691,"fUST",-418.0,0.00034197,6,"2026-01-07T01:10:46.691",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621994,1767748246700,"fUST",-689.26,0.00034246,36,"2026-01-07T01:10:46.700",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621996,1767748246710,"fUST",-1603.97,0.00034246,120,"2026-01-07T01:10:46.710",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400621998,1767748246720,"fUST",-4317.58223311,0.00034278,36,"2026-01-07T01:10:46.720",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622000,1767748246730,"fUST",-2145.0,0.00034354,2,"2026-01-07T01:10:46.730",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622002,1767748246738,"fUST",-1365.0,0.00034354,2,"2026-01-07T01:10:46.738",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622004,1767748246747,"fUST",-628.0,0.00034354,2,"2026-01-07T01:10:46.747",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622006,1767748246757,"fUST",-417.0,0.00034412,2,"2026-01-07T01:10:46.757",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622008,1767748246767,"fUST",-714.0,0.00034412,2,"2026-01-07T01:10:46.767",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622010,1767748246776,"fUST",-178.0,0.00034412,2,"2026-01-07T01:10:46.776",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622012,1767748246786,"fUST",-150.5,0.000345,120,"2026-01-07T01:10:46.786",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622015,1767748246796,"fUST",-270.0,0.00034521,5,"2026-01-07T01:10:46.796",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622017,1767748246805,"fUST",-250.0,0.000346,10,"2026-01-07T01:10:46.805",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622019,1767748246816,"fUST",-494.80665254,0.00034672,120,"2026-01-07T01:10:46.816",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622021,1767748246826,"fUST",-250.0,0.000347,10,"2026-01-07T01:10:46.826",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622022,1767748246835,"fUST",-152.72,0.00034701,60,"2026-01-07T01:10:46.835",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622025,1767748246845,"fUST",-173.03,0.00034701,60,"2026-01-07T01:10:46.845",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622026,1767748246855,"fUST",-1517.76,0.00034711,60,"2026-01-07T01:10:46.855",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622028,1767748246864,"fUST",-411.31,0.00034743,60,"2026-01-07T01:10:46.864",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622030,1767748246875,"fUST",-2000.0,0.00034747,7,"2026-01-07T01:10:46.875",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622032,1767748246885,"fUST",-689.26,0.00034794,37,"2026-01-07T01:10:46.885",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622034,1767748246895,"fUST",-250.0,0.000348,10,"2026-01-07T01:10:46.895",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622036,1767748246905,"fUST",-152.72,0.00034801,60,"2026-01-07T01:10:46.905",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622038,1767748246915,"fUST",-173.03,0.00034801,60,"2026-01-07T01:10:46.915",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622041,1767748246924,"fUST",-411.31162415,0.00034843,60,"2026-01-07T01:10:46.924",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622043,1767748246933,"fUST",-721.64697953,0.000349,120,"2026-01-07T01:10:46.933",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622045,1767748246943,"fUST",-250.0,0.000349,10,"2026-01-07T01:10:46.943",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622047,1767748246953,"fUST",-152.72,0.00034901,60,"2026-01-07T01:10:46.953",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622049,1767748246962,"fUST",-173.03522826,0.00034901,60,"2026-01-07T01:10:46.962",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622051,1767748246971,"fUST",-1517.76,0.00034911,60,"2026-01-07T01:10:46.971",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622052,1767748246981,"fUST",-1581.01,0.00034911,60,"2026-01-07T01:10:46.981",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622055,1767748246991,"fUST",-7840.45558332,0.00034984,2,"2026-01-07T01:10:46.991",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622057,1767748247000,"fUST",-18704.7,0.00035,14,"2026-01-07T01:10:47.000",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622058,1767748247009,"fUST",-366.171963,0.00035,10,"2026-01-07T01:10:47.009",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622060,1767748247019,"fUST",-1424.4789337,0.00035,120,"2026-01-07T01:10:47.019",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622062,1767748247028,"fUST",-152.72,0.00035001,60,"2026-01-07T01:10:47.028",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622064,1767748247038,"fUST",-1517.76,0.00035011,60,"2026-01-07T01:10:47.038",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622067,1767748247048,"fUST",-152.72,0.00035101,60,"2026-01-07T01:10:47.048",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622068,1767748247060,"fUST",-1517.76,0.00035111,60,"2026-01-07T01:10:47.060",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622070,1767748247071,"fUST",-1581.01,0.00035111,60,"2026-01-07T01:10:47.071",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622072,1767748247080,"fUST",-507.0,0.00035125,30,"2026-01-07T01:10:47.080",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622075,1767748247090,"fUST",-152.72,0.00035201,60,"2026-01-07T01:10:47.090",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622077,1767748247099,"fUST",-1517.76,0.00035211,60,"2026-01-07T01:10:47.099",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622078,1767748247108,"fUST",-1581.01,0.00035211,60,"2026-01-07T01:10:47.108",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622080,1767748247118,"fUST",-152.72,0.00035301,60,"2026-01-07T01:10:47.118",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622082,1767748247127,"fUST",-1517.76,0.00035311,60,"2026-01-07T01:10:47.127",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622084,1767748247137,"fUST",-1581.01,0.00035311,60,"2026-01-07T01:10:47.137",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622086,1767748247149,"fUST",-689.26,0.00035342,38,"2026-01-07T01:10:47.149",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622089,1767748247159,"fUST",-330.0,0.00035342,5,"2026-01-07T01:10:47.159",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622091,1767748247168,"fUST",-152.72,0.00035401,60,"2026-01-07T01:10:47.168",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622093,1767748247178,"fUST",-1517.76,0.00035411,60,"2026-01-07T01:10:47.178",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622095,1767748247187,"fUST",-507.0,0.00035441,30,"2026-01-07T01:10:47.187",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622096,1767748247195,"fUST",-152.72,0.00035501,60,"2026-01-07T01:10:47.195",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622099,1767748247205,"fUST",-1517.76,0.00035511,60,"2026-01-07T01:10:47.205",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622101,1767748247214,"fUST",-1581.01,0.00035511,60,"2026-01-07T01:10:47.214",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622103,1767748247224,"fUST",-2000.0,0.00035572,15,"2026-01-07T01:10:47.224",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622105,1767748247233,"fUST",-152.72,0.00035601,60,"2026-01-07T01:10:47.233",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622107,1767748247243,"fUST",-1517.76,0.00035611,60,"2026-01-07T01:10:47.243",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622109,1767748247251,"fUST",-1581.01,0.00035611,60,"2026-01-07T01:10:47.251",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622111,1767748247261,"fUST",-1603.97,0.00035616,120,"2026-01-07T01:10:47.261",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622113,1767748247270,"fUST",-180.58134689,0.00035616,2,"2026-01-07T01:10:47.270",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622115,1767748247279,"fUST",-2000.0,0.00035622,7,"2026-01-07T01:10:47.279",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622117,1767748247288,"fUST",-2362.32,0.000357,7,"2026-01-07T01:10:47.288",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622119,1767748247297,"fUST",-152.72,0.00035701,60,"2026-01-07T01:10:47.297",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622121,1767748247306,"fUST",-1517.76,0.00035711,60,"2026-01-07T01:10:47.306",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622123,1767748247315,"fUST",-1581.01,0.00035711,60,"2026-01-07T01:10:47.315",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622125,1767748247326,"fUST",-4668.56437398,0.00035719,37,"2026-01-07T01:10:47.326",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622127,1767748247335,"fUST",-151.0,0.00035719,31,"2026-01-07T01:10:47.335",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622129,1767748247345,"fUST",-151.0,0.00035719,31,"2026-01-07T01:10:47.345",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622131,1767748247354,"fUST",-151.0,0.00035719,31,"2026-01-07T01:10:47.354",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622133,1767748247363,"fUST",-151.0,0.00035719,31,"2026-01-07T01:10:47.363",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622135,1767748247372,"fUST",-152.72,0.00035801,60,"2026-01-07T01:10:47.372",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622137,1767748247381,"fUST",-1517.76,0.00035811,60,"2026-01-07T01:10:47.381",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622139,1767748247390,"fUST",-1581.01,0.00035811,60,"2026-01-07T01:10:47.390",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622141,1767748247399,"fUST",-1000.0,0.00035813,14,"2026-01-07T01:10:47.399",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622143,1767748247409,"fUST",-418.0,0.00035826,30,"2026-01-07T01:10:47.409",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622145,1767748247419,"fUST",-689.26,0.0003589,39,"2026-01-07T01:10:47.419",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622147,1767748247428,"fUST",-195.72,0.000359,7,"2026-01-07T01:10:47.428",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622149,1767748247439,"fUST",-240.34,0.000359,7,"2026-01-07T01:10:47.439",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622151,1767748247451,"fUST",-2089.8,0.000359,30,"2026-01-07T01:10:47.451",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622153,1767748247460,"fUST",-1326.666,0.000359,60,"2026-01-07T01:10:47.460",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622155,1767748247470,"fUST",-1326.666,0.000359,60,"2026-01-07T01:10:47.470",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622157,1767748247480,"fUST",-1326.66,0.000359,60,"2026-01-07T01:10:47.480",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622159,1767748247490,"fUST",-152.72,0.00035901,60,"2026-01-07T01:10:47.490",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622161,1767748247500,"fUST",-1517.76,0.00035911,60,"2026-01-07T01:10:47.500",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622163,1767748247509,"fUST",-600.0,0.00035958,2,"2026-01-07T01:10:47.509",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622165,1767748247520,"fUST",-152.72,0.00036001,60,"2026-01-07T01:10:47.520",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622167,1767748247529,"fUST",-1517.76,0.00036011,60,"2026-01-07T01:10:47.529",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622169,1767748247539,"fUST",-507.0,0.00036074,30,"2026-01-07T01:10:47.539",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622171,1767748247548,"fUST",-152.72,0.00036101,60,"2026-01-07T01:10:47.548",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622173,1767748247558,"fUST",-1581.01,0.00036111,60,"2026-01-07T01:10:47.558",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622175,1767748247570,"fUST",-390.0,0.00036164,5,"2026-01-07T01:10:47.570",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622177,1767748247579,"fUST",-152.72,0.00036201,60,"2026-01-07T01:10:47.579",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622179,1767748247589,"fUST",-1517.76,0.00036211,60,"2026-01-07T01:10:47.589",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622181,1767748247599,"fUST",-1581.01,0.00036211,60,"2026-01-07T01:10:47.599",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622183,1767748247609,"fUST",-166.0,0.00036247,30,"2026-01-07T01:10:47.609",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622185,1767748247619,"fUST",-152.72,0.00036301,60,"2026-01-07T01:10:47.619",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622187,1767748247628,"fUST",-500.0,0.00036302,13,"2026-01-07T01:10:47.628",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622189,1767748247637,"fUST",-1517.76,0.00036311,60,"2026-01-07T01:10:47.637",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622191,1767748247646,"fUST",-1581.01,0.00036311,60,"2026-01-07T01:10:47.646",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622193,1767748247656,"fUST",-2296.83091399,0.00036332,2,"2026-01-07T01:10:47.656",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622195,1767748247668,"fUST",-600.0,0.00036332,2,"2026-01-07T01:10:47.668",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622197,1767748247677,"fUST",-222.27510074,0.00036383,8,"2026-01-07T01:10:47.677",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622199,1767748247687,"fUST",-569.05,0.000364,2,"2026-01-07T01:10:47.687",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622201,1767748247696,"fUST",-18704.7,0.000364,14,"2026-01-07T01:10:47.696",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622203,1767748247705,"fUST",-2600.0,0.000364,31,"2026-01-07T01:10:47.705",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622205,1767748247714,"fUST",-151.0,0.000364,31,"2026-01-07T01:10:47.714",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622207,1767748247724,"fUST",-2600.0,0.000364,31,"2026-01-07T01:10:47.724",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622209,1767748247733,"fUST",-2600.0,0.000364,31,"2026-01-07T01:10:47.733",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622211,1767748247742,"fUST",-151.0,0.000364,31,"2026-01-07T01:10:47.742",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622213,1767748247752,"fUST",-2600.0,0.000364,31,"2026-01-07T01:10:47.752",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622215,1767748247762,"fUST",-151.0,0.000364,31,"2026-01-07T01:10:47.762",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622217,1767748247771,"fUST",-151.0,0.000364,31,"2026-01-07T01:10:47.771",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622219,1767748247781,"fUST",-225.687069,0.000364,31,"2026-01-07T01:10:47.781",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622221,1767748247791,"fUST",-225.687069,0.000364,31,"2026-01-07T01:10:47.791",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622223,1767748247800,"fUST",-225.687069,0.000364,31,"2026-01-07T01:10:47.800",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622225,1767748247810,"fUST",-225.687069,0.000364,31,"2026-01-07T01:10:47.810",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622228,1767748247820,"fUST",-152.72,0.00036401,60,"2026-01-07T01:10:47.820",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622230,1767748247830,"fUST",-689.26,0.00036438,40,"2026-01-07T01:10:47.830",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622232,1767748247839,"fUST",-376.6844498,0.00036466,30,"2026-01-07T01:10:47.839",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622233,1767748247848,"fUST",-500.0,0.00036467,13,"2026-01-07T01:10:47.848",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622235,1767748247858,"fUST",-500.0,0.00036467,13,"2026-01-07T01:10:47.858",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622237,1767748247867,"fUST",-2000.0,0.00036498,7,"2026-01-07T01:10:47.867",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622239,1767748247876,"fUST",-152.72,0.00036501,60,"2026-01-07T01:10:47.876",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622240,1767748247885,"fUST",-1517.76,0.00036511,60,"2026-01-07T01:10:47.885",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622241,1767748247894,"fUST",-1581.01,0.00036511,60,"2026-01-07T01:10:47.894",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622242,1767748247903,"fUST",-4706.92254653,0.00036598,4,"2026-01-07T01:10:47.903",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622243,1767748247912,"fUST",-2615.11627335,0.00036598,4,"2026-01-07T01:10:47.912",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622244,1767748247921,"fUST",-152.81519316,0.00036601,60,"2026-01-07T01:10:47.921",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622245,1767748247930,"fUST",-1517.76,0.00036611,60,"2026-01-07T01:10:47.930",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622246,1767748247939,"fUST",-1581.01,0.00036611,60,"2026-01-07T01:10:47.939",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622247,1767748247947,"fUST",-164960.83913601,0.0003663,4,"2026-01-07T01:10:47.947",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622248,1767748247956,"fUST",-1000.0,0.00036635,14,"2026-01-07T01:10:47.956",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622249,1767748247965,"fUST",-500.0,0.0003665,30,"2026-01-07T01:10:47.965",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622250,1767748247975,"fUST",-524.6943027,0.00036672,120,"2026-01-07T01:10:47.975",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622251,1767748247983,"fUST",-507.0,0.00036707,30,"2026-01-07T01:10:47.983",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622252,1767748247992,"fUST",-600.0,0.00036707,2,"2026-01-07T01:10:47.992",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622253,1767748248001,"fUST",-1517.76,0.00036711,60,"2026-01-07T01:10:48.001",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622254,1767748248010,"fUST",-1581.01,0.00036711,60,"2026-01-07T01:10:48.010",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622255,1767748248019,"fUST",-286.600994,0.00036711,31,"2026-01-07T01:10:48.019",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622256,1767748248027,"fUST",-151.0,0.00036711,31,"2026-01-07T01:10:48.027",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622257,1767748248036,"fUST",-151.0,0.00036711,31,"2026-01-07T01:10:48.036",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622258,1767748248046,"fUST",-209.921789,0.00036711,28,"2026-01-07T01:10:48.046",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622259,1767748248055,"fUST",-209.921789,0.00036711,28,"2026-01-07T01:10:48.055",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622260,1767748248064,"fUST",-209.921789,0.00036711,28,"2026-01-07T01:10:48.064",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622261,1767748248073,"fUST",-209.921789,0.00036711,28,"2026-01-07T01:10:48.073",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622263,1767748248083,"fUST",-449.0,0.000368,2,"2026-01-07T01:10:48.083",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622265,1767748248092,"fUST",-1517.76,0.00036811,60,"2026-01-07T01:10:48.092",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622267,1767748248102,"fUST",-1581.01,0.00036811,60,"2026-01-07T01:10:48.102",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622269,1767748248111,"fUST",-281.539,0.00036849,46,"2026-01-07T01:10:48.111",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622271,1767748248121,"fUST",-500.0,0.0003685,30,"2026-01-07T01:10:48.121",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622273,1767748248130,"fUST",-800.0,0.00036856,7,"2026-01-07T01:10:48.130",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622275,1767748248141,"fUST",-1517.76,0.00036911,60,"2026-01-07T01:10:48.141",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622277,1767748248150,"fUST",-1581.01,0.00036911,60,"2026-01-07T01:10:48.150",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622279,1767748248159,"fUST",-1240.47751497,0.00036941,2,"2026-01-07T01:10:48.159",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622281,1767748248168,"fUST",-689.26,0.00036986,41,"2026-01-07T01:10:48.168",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622283,1767748248178,"fUST",-1603.97,0.00036986,120,"2026-01-07T01:10:48.178",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622285,1767748248188,"fUST",-450.0,0.00036986,5,"2026-01-07T01:10:48.188",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622287,1767748248197,"fUST",-1517.76,0.00037011,60,"2026-01-07T01:10:48.197",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622289,1767748248206,"fUST",-1581.01,0.00037011,60,"2026-01-07T01:10:48.206",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622291,1767748248216,"fUST",-151.0,0.00037011,31,"2026-01-07T01:10:48.216",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622293,1767748248225,"fUST",-151.0,0.00037011,31,"2026-01-07T01:10:48.225",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622295,1767748248235,"fUST",-151.0,0.00037011,31,"2026-01-07T01:10:48.235",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622297,1767748248244,"fUST",-151.0,0.00037011,31,"2026-01-07T01:10:48.244",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622299,1767748248254,"fUST",-151.0,0.00037011,31,"2026-01-07T01:10:48.254",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622301,1767748248263,"fUST",-507.0,0.00037023,30,"2026-01-07T01:10:48.263",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622303,1767748248272,"fUST",-151.0,0.0003705,31,"2026-01-07T01:10:48.272",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622305,1767748248283,"fUST",-151.0,0.0003705,31,"2026-01-07T01:10:48.283",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622307,1767748248292,"fUST",-151.0,0.0003705,31,"2026-01-07T01:10:48.292",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622309,1767748248302,"fUST",-151.0,0.0003705,31,"2026-01-07T01:10:48.302",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622311,1767748248311,"fUST",-151.0,0.0003705,31,"2026-01-07T01:10:48.311",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622313,1767748248320,"fUST",-238.965673,0.0003705,31,"2026-01-07T01:10:48.320",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622315,1767748248329,"fUST",-238.965673,0.0003705,31,"2026-01-07T01:10:48.329",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622317,1767748248339,"fUST",-238.965673,0.0003705,31,"2026-01-07T01:10:48.339",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622319,1767748248348,"fUST",-238.965673,0.0003705,31,"2026-01-07T01:10:48.348",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622321,1767748248357,"fUST",-151.0,0.0003705,31,"2026-01-07T01:10:48.357",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622323,1767748248366,"fUST",-151.0,0.0003705,31,"2026-01-07T01:10:48.366",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622325,1767748248375,"fUST",-151.0,0.0003705,31,"2026-01-07T01:10:48.375",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622327,1767748248385,"fUST",-151.0,0.0003705,31,"2026-01-07T01:10:48.385",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622329,1767748248394,"fUST",-2953.50971984,0.00037081,4,"2026-01-07T01:10:48.394",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622331,1767748248403,"fUST",-600.0,0.00037081,2,"2026-01-07T01:10:48.403",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622333,1767748248413,"fUST",-2362.32,0.000371,7,"2026-01-07T01:10:48.413",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622335,1767748248422,"fUST",-1517.76,0.00037111,60,"2026-01-07T01:10:48.422",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622337,1767748248431,"fUST",-1581.01,0.00037111,60,"2026-01-07T01:10:48.431",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622339,1767748248440,"fUST",-263.674546,0.0003715,31,"2026-01-07T01:10:48.440",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622341,1767748248453,"fUST",-200.0,0.0003715,31,"2026-01-07T01:10:48.453",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622343,1767748248462,"fUST",-200.0,0.0003715,31,"2026-01-07T01:10:48.462",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622345,1767748248471,"fUST",-200.0,0.0003715,31,"2026-01-07T01:10:48.471",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622347,1767748248480,"fUST",-200.0,0.0003715,31,"2026-01-07T01:10:48.480",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622349,1767748248491,"fUST",-151.0,0.0003715,31,"2026-01-07T01:10:48.491",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622351,1767748248499,"fUST",-151.0,0.0003715,31,"2026-01-07T01:10:48.499",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622353,1767748248509,"fUST",-151.000002,0.0003715,31,"2026-01-07T01:10:48.509",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622364,1767748248613,"fUST",-151.0,0.0003715,31,"2026-01-07T01:10:48.613",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622366,1767748248623,"fUST",-151.0,0.0003715,31,"2026-01-07T01:10:48.623",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622369,1767748248633,"fUST",-406.779852,0.0003715,31,"2026-01-07T01:10:48.633",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622370,1767748248642,"fUST",-406.779852,0.0003715,31,"2026-01-07T01:10:48.642",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622372,1767748248651,"fUST",-406.779852,0.0003715,31,"2026-01-07T01:10:48.651",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622374,1767748248661,"fUST",-406.779852,0.0003715,31,"2026-01-07T01:10:48.661",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622377,1767748248670,"fUST",-576909.14,0.0003715,5,"2026-01-07T01:10:48.670",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622379,1767748248679,"fUST",-722.5710955,0.00037157,7,"2026-01-07T01:10:48.679",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622380,1767748248690,"fUST",-5026.50864378,0.00037159,39,"2026-01-07T01:10:48.690",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622382,1767748248699,"fUST",-95432.94,0.00037183,17,"2026-01-07T01:10:48.699",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622384,1767748248709,"fUST",-1517.76,0.00037211,60,"2026-01-07T01:10:48.709",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622386,1767748248718,"fUST",-1581.01,0.00037211,60,"2026-01-07T01:10:48.718",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622388,1767748248727,"fUST",-500.0,0.0003725,30,"2026-01-07T01:10:48.727",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622390,1767748248737,"fUST",-1240.47751498,0.00037255,2,"2026-01-07T01:10:48.737",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622392,1767748248746,"fUST",-2046.300971,0.0003726,31,"2026-01-07T01:10:48.746",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622394,1767748248755,"fUST",-2046.300971,0.0003726,31,"2026-01-07T01:10:48.755",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622396,1767748248764,"fUST",-2046.300971,0.0003726,31,"2026-01-07T01:10:48.764",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622398,1767748248774,"fUST",-2046.300971,0.0003726,31,"2026-01-07T01:10:48.774",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622401,1767748248785,"fUST",-2046.300971,0.0003726,31,"2026-01-07T01:10:48.785",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622403,1767748248795,"fUST",-2046.300971,0.0003726,31,"2026-01-07T01:10:48.795",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622404,1767748248804,"fUST",-2046.300971,0.0003726,31,"2026-01-07T01:10:48.804",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622406,1767748248814,"fUST",-2046.300971,0.0003726,31,"2026-01-07T01:10:48.814",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622408,1767748248823,"fUST",-193224.20236501,0.00037283,7,"2026-01-07T01:10:48.823",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622410,1767748248833,"fUST",-2089.8,0.000373,30,"2026-01-07T01:10:48.833",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622412,1767748248842,"fUST",-1581.01,0.00037311,60,"2026-01-07T01:10:48.842",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622414,1767748248851,"fUST",-10000.0,0.00037341,2,"2026-01-07T01:10:48.851",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622416,1767748248861,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.861",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622418,1767748248871,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.871",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622420,1767748248880,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.880",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622422,1767748248890,"fUST",-273.427612,0.0003735,31,"2026-01-07T01:10:48.890",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622424,1767748248899,"fUST",-191.004961,0.0003735,31,"2026-01-07T01:10:48.899",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622426,1767748248909,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.909",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622428,1767748248920,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.920",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622430,1767748248929,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.929",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622432,1767748248939,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.939",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622434,1767748248948,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.948",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622436,1767748248958,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.958",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622438,1767748248967,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.967",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622440,1767748248977,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.977",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622442,1767748248986,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.986",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622444,1767748248996,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:48.996",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622446,1767748249005,"fUST",-164.05427,0.0003735,31,"2026-01-07T01:10:49.005",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622448,1767748249014,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.014",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622450,1767748249024,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.024",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622452,1767748249033,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.033",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622454,1767748249043,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.043",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622457,1767748249061,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.061",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622459,1767748249072,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.072",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622462,1767748249082,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.082",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622464,1767748249092,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.092",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622466,1767748249101,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.101",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622468,1767748249112,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.112",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622470,1767748249122,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.122",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622472,1767748249131,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.131",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622474,1767748249141,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.141",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622476,1767748249150,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.150",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622478,1767748249160,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.160",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622480,1767748249170,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.170",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622482,1767748249178,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.178",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622484,1767748249188,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.188",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622486,1767748249197,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.197",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622488,1767748249207,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.207",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622490,1767748249216,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.216",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622492,1767748249226,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.226",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622494,1767748249235,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.235",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622496,1767748249244,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.244",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622498,1767748249255,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.255",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622500,1767748249264,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.264",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622502,1767748249274,"fUST",-288.671214,0.0003735,31,"2026-01-07T01:10:49.274",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622504,1767748249283,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.283",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622506,1767748249293,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.293",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622508,1767748249304,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.304",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622511,1767748249314,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.314",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622513,1767748249324,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.324",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622515,1767748249333,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.333",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622517,1767748249342,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.342",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622519,1767748249352,"fUST",-158.849574,0.0003735,31,"2026-01-07T01:10:49.352",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622521,1767748249362,"fUST",-158.849584,0.0003735,31,"2026-01-07T01:10:49.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622523,1767748249372,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.372",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622525,1767748249382,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.382",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622527,1767748249391,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.391",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622529,1767748249402,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.402",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622531,1767748249411,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.411",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622532,1767748249420,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.420",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622534,1767748249430,"fUST",-164.608793,0.0003735,31,"2026-01-07T01:10:49.430",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622537,1767748249440,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.440",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622539,1767748249453,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.453",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622540,1767748249463,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.463",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622542,1767748249473,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.473",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622544,1767748249482,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.482",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622546,1767748249491,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.491",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622548,1767748249501,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.501",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622550,1767748249510,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.510",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622553,1767748249521,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.521",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622555,1767748249530,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.530",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622556,1767748249539,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.539",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622559,1767748249549,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.549",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622560,1767748249558,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.558",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622563,1767748249571,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.571",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622565,1767748249580,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.580",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622567,1767748249589,"fUST",-200.0,0.0003735,31,"2026-01-07T01:10:49.589",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622569,1767748249598,"fUST",-239.72773,0.0003735,31,"2026-01-07T01:10:49.598",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622571,1767748249607,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.607",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622573,1767748249616,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.616",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622575,1767748249626,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.626",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622577,1767748249635,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.635",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622579,1767748249644,"fUST",-151.0,0.0003735,31,"2026-01-07T01:10:49.644",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622581,1767748249654,"fUST",-212.158925,0.0003735,31,"2026-01-07T01:10:49.654",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622583,1767748249663,"fUST",-406.779852,0.0003735,31,"2026-01-07T01:10:49.663",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622585,1767748249672,"fUST",-406.779852,0.0003735,31,"2026-01-07T01:10:49.672",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622587,1767748249683,"fUST",-406.779852,0.0003735,31,"2026-01-07T01:10:49.683",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622589,1767748249693,"fUST",-406.779852,0.0003735,31,"2026-01-07T01:10:49.693",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622591,1767748249704,"fUST",-406.779852,0.0003735,31,"2026-01-07T01:10:49.704",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622593,1767748249713,"fUST",-406.779852,0.0003735,31,"2026-01-07T01:10:49.713",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622595,1767748249723,"fUST",-406.779852,0.0003735,31,"2026-01-07T01:10:49.723",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622597,1767748249733,"fUST",-406.779852,0.0003735,31,"2026-01-07T01:10:49.733",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622599,1767748249743,"fUST",-406.779852,0.0003735,31,"2026-01-07T01:10:49.743",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622601,1767748249753,"fUST",-406.779852,0.0003735,31,"2026-01-07T01:10:49.753",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622603,1767748249762,"fUST",-406.779852,0.0003735,31,"2026-01-07T01:10:49.762",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622605,1767748249772,"fUST",-406.779842,0.0003735,31,"2026-01-07T01:10:49.772",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622607,1767748249782,"fUST",-2145.0,0.00037354,2,"2026-01-07T01:10:49.782",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622609,1767748249791,"fUST",-1365.0,0.00037354,2,"2026-01-07T01:10:49.791",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622611,1767748249801,"fUST",-628.0,0.00037354,2,"2026-01-07T01:10:49.801",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622613,1767748249811,"fUST",-2000.0,0.00037373,7,"2026-01-07T01:10:49.811",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622615,1767748249820,"fUST",-7840.45558332,0.00037383,2,"2026-01-07T01:10:49.820",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622617,1767748249829,"fUST",-7782.06328201,0.00037383,2,"2026-01-07T01:10:49.829",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622619,1767748249839,"fUST",-195.72,0.000374,7,"2026-01-07T01:10:49.839",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622621,1767748249848,"fUST",-240.34,0.000374,7,"2026-01-07T01:10:49.848",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622623,1767748249858,"fUST",-1517.76,0.00037411,60,"2026-01-07T01:10:49.858",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622625,1767748249867,"fUST",-1581.01,0.00037411,60,"2026-01-07T01:10:49.867",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622627,1767748249878,"fUST",-417.0,0.00037412,2,"2026-01-07T01:10:49.878",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622629,1767748249888,"fUST",-714.0,0.00037412,2,"2026-01-07T01:10:49.888",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622631,1767748249897,"fUST",-178.0,0.00037412,2,"2026-01-07T01:10:49.897",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622634,1767748249911,"fUST",-10000.0,0.00037433,7,"2026-01-07T01:10:49.911",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622636,1767748249921,"fUST",-10000.0,0.00037433,20,"2026-01-07T01:10:49.921",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622638,1767748249930,"fUST",-10000.0,0.00037433,30,"2026-01-07T01:10:49.930",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622639,1767748249939,"fUST",-172.82871317,0.0003744,2,"2026-01-07T01:10:49.939",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622641,1767748249948,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:49.948",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622643,1767748249957,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:49.957",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622645,1767748249967,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:49.967",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622648,1767748249976,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:49.976",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622650,1767748249985,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:49.985",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622652,1767748249995,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:49.995",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622654,1767748250004,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:50.004",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622656,1767748250014,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:50.014",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622658,1767748250023,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:50.023",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622660,1767748250032,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:50.032",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622662,1767748250042,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:50.042",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622664,1767748250051,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:50.051",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622666,1767748250061,"fUST",-151.70783974,0.0003744,2,"2026-01-07T01:10:50.061",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622668,1767748250070,"fUST",-303.39289237,0.0003744,2,"2026-01-07T01:10:50.070",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622670,1767748250079,"fUST",-151.0,0.00037441,31,"2026-01-07T01:10:50.079",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622672,1767748250088,"fUST",-151.0,0.00037441,31,"2026-01-07T01:10:50.088",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622674,1767748250097,"fUST",-151.0,0.00037441,31,"2026-01-07T01:10:50.097",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622676,1767748250106,"fUST",-151.0,0.00037441,31,"2026-01-07T01:10:50.106",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622678,1767748250116,"fUST",-151.0,0.00037441,31,"2026-01-07T01:10:50.116",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622680,1767748250125,"fUST",-151.0,0.00037441,31,"2026-01-07T01:10:50.125",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622682,1767748250135,"fUST",-151.0,0.00037441,31,"2026-01-07T01:10:50.135",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622684,1767748250144,"fUST",-151.0,0.00037441,31,"2026-01-07T01:10:50.144",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622686,1767748250153,"fUST",-151.0,0.00037441,31,"2026-01-07T01:10:50.153",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622688,1767748250162,"fUST",-151.0,0.00037441,31,"2026-01-07T01:10:50.162",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622690,1767748250171,"fUST",-151.0,0.00037441,31,"2026-01-07T01:10:50.171",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622692,1767748250180,"fUST",-185.3046056,0.00037441,31,"2026-01-07T01:10:50.180",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622694,1767748250189,"fUST",-158.624878,0.00037441,31,"2026-01-07T01:10:50.189",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622696,1767748250198,"fUST",-500.0,0.0003745,30,"2026-01-07T01:10:50.198",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622698,1767748250207,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.207",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622700,1767748250217,"fUST",-193.7123872,0.00037452,30,"2026-01-07T01:10:50.217",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622702,1767748250226,"fUST",-153.0,0.00037452,30,"2026-01-07T01:10:50.226",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622704,1767748250235,"fUST",-600.6566519,0.00037452,30,"2026-01-07T01:10:50.235",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622706,1767748250246,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.246",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622708,1767748250258,"fUST",-193.7123872,0.00037452,30,"2026-01-07T01:10:50.258",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622710,1767748250267,"fUST",-600.6566519,0.00037452,30,"2026-01-07T01:10:50.267",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622712,1767748250277,"fUST",-153.0,0.00037452,30,"2026-01-07T01:10:50.277",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622714,1767748250286,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.286",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622716,1767748250295,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.295",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622718,1767748250305,"fUST",-193.7123872,0.00037452,30,"2026-01-07T01:10:50.305",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622720,1767748250314,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.314",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622722,1767748250324,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.324",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622724,1767748250333,"fUST",-600.6566519,0.00037452,30,"2026-01-07T01:10:50.333",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622726,1767748250343,"fUST",-153.0,0.00037452,30,"2026-01-07T01:10:50.343",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622728,1767748250352,"fUST",-193.7123872,0.00037452,30,"2026-01-07T01:10:50.352",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622730,1767748250361,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.361",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622732,1767748250371,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.371",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622734,1767748250381,"fUST",-153.0,0.00037452,30,"2026-01-07T01:10:50.381",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622736,1767748250390,"fUST",-600.6566519,0.00037452,30,"2026-01-07T01:10:50.390",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622738,1767748250399,"fUST",-193.7123872,0.00037452,30,"2026-01-07T01:10:50.399",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622740,1767748250409,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.409",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622742,1767748250418,"fUST",-153.0,0.00037452,30,"2026-01-07T01:10:50.418",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622744,1767748250427,"fUST",-600.6566519,0.00037452,30,"2026-01-07T01:10:50.427",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622746,1767748250436,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.436",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622748,1767748250450,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.450",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622750,1767748250459,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.459",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622752,1767748250469,"fUST",-193.7123872,0.00037452,30,"2026-01-07T01:10:50.469",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622754,1767748250478,"fUST",-153.0,0.00037452,30,"2026-01-07T01:10:50.478",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622757,1767748250488,"fUST",-600.6566519,0.00037452,30,"2026-01-07T01:10:50.488",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622759,1767748250497,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.497",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622760,1767748250507,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.507",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622763,1767748250517,"fUST",-153.0,0.00037452,30,"2026-01-07T01:10:50.517",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622765,1767748250529,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.529",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622767,1767748250538,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.538",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622768,1767748250547,"fUST",-600.6566519,0.00037452,30,"2026-01-07T01:10:50.547",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622771,1767748250557,"fUST",-153.0,0.00037452,30,"2026-01-07T01:10:50.557",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622773,1767748250567,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.567",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622775,1767748250576,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.576",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622777,1767748250585,"fUST",-600.6566519,0.00037452,30,"2026-01-07T01:10:50.585",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622779,1767748250594,"fUST",-153.0,0.00037452,30,"2026-01-07T01:10:50.594",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622781,1767748250603,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.603",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622783,1767748250613,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.613",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622785,1767748250624,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.624",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622787,1767748250634,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.634",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622789,1767748250644,"fUST",-153.0,0.00037452,30,"2026-01-07T01:10:50.644",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622791,1767748250653,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.653",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622793,1767748250663,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.663",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622795,1767748250672,"fUST",-153.0,0.00037452,30,"2026-01-07T01:10:50.672",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622797,1767748250682,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.682",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622799,1767748250691,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.691",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622801,1767748250701,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.701",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622803,1767748250710,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.710",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622805,1767748250719,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.719",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622807,1767748250729,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.729",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622809,1767748250739,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.739",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622811,1767748250748,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.748",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622813,1767748250757,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.757",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622815,1767748250766,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.766",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622817,1767748250776,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.776",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622819,1767748250785,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.785",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622821,1767748250794,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.794",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622823,1767748250803,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.803",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622825,1767748250813,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.813",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622836,1767748250983,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:50.983",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622837,1767748250994,"fUST",-376.8200359,0.00037452,30,"2026-01-07T01:10:50.994",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622838,1767748251004,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.004",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622839,1767748251014,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.014",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622840,1767748251024,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.024",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622841,1767748251033,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.033",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622842,1767748251042,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.042",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622843,1767748251052,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.052",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622844,1767748251061,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.061",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622845,1767748251070,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.070",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622846,1767748251080,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.080",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622848,1767748251089,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.089",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622850,1767748251099,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.099",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622852,1767748251108,"fUST",-184.3704767,0.00037452,30,"2026-01-07T01:10:51.108",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622854,1767748251117,"fUST",-535.9059486,0.00037452,30,"2026-01-07T01:10:51.117",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622856,1767748251127,"fUST",-600.6566519,0.00037452,30,"2026-01-07T01:10:51.127",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622858,1767748251137,"fUST",-2859.12985908,0.00037455,4,"2026-01-07T01:10:51.137",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622860,1767748251146,"fUST",-418.0,0.00037456,30,"2026-01-07T01:10:51.146",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622863,1767748251157,"fUST",-600.0,0.00037456,2,"2026-01-07T01:10:51.157",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622865,1767748251167,"fUST",-1000.0,0.00037457,14,"2026-01-07T01:10:51.167",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622866,1767748251177,"fUST",-500.0,0.00037457,5,"2026-01-07T01:10:51.177",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622868,1767748251186,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.186",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622870,1767748251195,"fUST",-244.094588,0.00037483,31,"2026-01-07T01:10:51.195",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622872,1767748251205,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.205",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622875,1767748251215,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.215",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622876,1767748251225,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.225",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622878,1767748251234,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.234",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622881,1767748251244,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.244",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622883,1767748251254,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.254",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622884,1767748251263,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.263",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622886,1767748251272,"fUST",-152.789304,0.00037483,31,"2026-01-07T01:10:51.272",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622889,1767748251282,"fUST",-238.965673,0.00037483,31,"2026-01-07T01:10:51.282",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622891,1767748251291,"fUST",-238.965673,0.00037483,31,"2026-01-07T01:10:51.291",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622892,1767748251301,"fUST",-238.965673,0.00037483,31,"2026-01-07T01:10:51.301",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622894,1767748251310,"fUST",-238.965673,0.00037483,31,"2026-01-07T01:10:51.310",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622896,1767748251320,"fUST",-238.965673,0.00037483,31,"2026-01-07T01:10:51.320",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622898,1767748251330,"fUST",-238.965673,0.00037483,31,"2026-01-07T01:10:51.330",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622900,1767748251339,"fUST",-238.965673,0.00037483,31,"2026-01-07T01:10:51.339",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622902,1767748251349,"fUST",-238.965673,0.00037483,31,"2026-01-07T01:10:51.349",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622904,1767748251359,"fUST",-238.965673,0.00037483,31,"2026-01-07T01:10:51.359",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622906,1767748251368,"fUST",-238.965673,0.00037483,31,"2026-01-07T01:10:51.368",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622908,1767748251377,"fUST",-238.965673,0.00037483,31,"2026-01-07T01:10:51.377",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622910,1767748251386,"fUST",-238.965669,0.00037483,31,"2026-01-07T01:10:51.386",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622912,1767748251396,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.396",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622914,1767748251405,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.405",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622916,1767748251415,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.415",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622918,1767748251425,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.425",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622921,1767748251435,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.435",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622922,1767748251445,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.445",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622925,1767748251466,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.466",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622927,1767748251476,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.476",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622929,1767748251485,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.485",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622931,1767748251494,"fUST",-197.060656,0.00037483,31,"2026-01-07T01:10:51.494",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622932,1767748251503,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.503",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622934,1767748251513,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.513",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622936,1767748251522,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.522",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622939,1767748251531,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.531",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622940,1767748251540,"fUST",-175.225175,0.00037483,31,"2026-01-07T01:10:51.540",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622943,1767748251550,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.550",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622945,1767748251559,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.559",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622947,1767748251572,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.572",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622949,1767748251582,"fUST",-219.984459,0.00037483,31,"2026-01-07T01:10:51.582",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622951,1767748251591,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.591",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622953,1767748251601,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.601",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622955,1767748251610,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.610",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622957,1767748251619,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.619",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622959,1767748251629,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.629",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622961,1767748251638,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.638",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622963,1767748251648,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.648",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622965,1767748251657,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.657",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622967,1767748251667,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.667",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622969,1767748251676,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.676",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622971,1767748251686,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.686",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622973,1767748251696,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.696",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622975,1767748251705,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.705",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622977,1767748251714,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.714",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622979,1767748251724,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.724",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622981,1767748251733,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.733",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622983,1767748251743,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.743",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622985,1767748251752,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.752",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622987,1767748251761,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.761",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622989,1767748251770,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.770",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622991,1767748251779,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.779",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622993,1767748251789,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.789",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622995,1767748251806,"fUST",-2600.0,0.00037483,31,"2026-01-07T01:10:51.806",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400622997,1767748251815,"fUST",-295.503765,0.00037483,31,"2026-01-07T01:10:51.815",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623000,1767748251826,"fUST",-225.687069,0.00037483,31,"2026-01-07T01:10:51.826",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623002,1767748251836,"fUST",-225.687069,0.00037483,31,"2026-01-07T01:10:51.836",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623004,1767748251846,"fUST",-225.687069,0.00037483,31,"2026-01-07T01:10:51.846",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623006,1767748251855,"fUST",-225.687069,0.00037483,31,"2026-01-07T01:10:51.855",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623008,1767748251864,"fUST",-225.687069,0.00037483,31,"2026-01-07T01:10:51.864",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623010,1767748251875,"fUST",-225.687069,0.00037483,31,"2026-01-07T01:10:51.875",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623012,1767748251884,"fUST",-225.687069,0.00037483,31,"2026-01-07T01:10:51.884",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623014,1767748251894,"fUST",-225.687069,0.00037483,31,"2026-01-07T01:10:51.894",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623016,1767748251903,"fUST",-225.687069,0.00037483,31,"2026-01-07T01:10:51.903",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623018,1767748251913,"fUST",-225.687069,0.00037483,31,"2026-01-07T01:10:51.913",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623020,1767748251922,"fUST",-225.687069,0.00037483,31,"2026-01-07T01:10:51.922",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623022,1767748251932,"fUST",-225.687064,0.00037483,31,"2026-01-07T01:10:51.932",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623024,1767748251942,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:51.942",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623026,1767748251951,"fUST",-2046.300971,0.00037483,31,"2026-01-07T01:10:51.951",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623028,1767748251960,"fUST",-2046.300971,0.00037483,31,"2026-01-07T01:10:51.960",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623030,1767748251969,"fUST",-2046.300971,0.00037483,31,"2026-01-07T01:10:51.969",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623032,1767748251978,"fUST",-2046.300971,0.00037483,31,"2026-01-07T01:10:51.978",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623034,1767748251988,"fUST",-2046.300971,0.00037483,31,"2026-01-07T01:10:51.988",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623036,1767748251997,"fUST",-2046.300971,0.00037483,31,"2026-01-07T01:10:51.997",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623038,1767748252006,"fUST",-209.921789,0.00037483,28,"2026-01-07T01:10:52.006",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623040,1767748252015,"fUST",-2046.300971,0.00037483,31,"2026-01-07T01:10:52.015",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623042,1767748252025,"fUST",-2046.300971,0.00037483,31,"2026-01-07T01:10:52.025",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623044,1767748252034,"fUST",-2046.300971,0.00037483,31,"2026-01-07T01:10:52.034",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623046,1767748252045,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:52.045",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623048,1767748252055,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:52.055",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623050,1767748252064,"fUST",-2046.300971,0.00037483,31,"2026-01-07T01:10:52.064",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623052,1767748252073,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:52.073",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623054,1767748252083,"fUST",-2046.300971,0.00037483,31,"2026-01-07T01:10:52.083",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623056,1767748252092,"fUST",-2046.300974,0.00037483,31,"2026-01-07T01:10:52.092",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623059,1767748252102,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:52.102",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623061,1767748252112,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:52.112",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623063,1767748252121,"fUST",-209.921789,0.00037483,28,"2026-01-07T01:10:52.121",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623065,1767748252132,"fUST",-209.921789,0.00037483,28,"2026-01-07T01:10:52.132",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623067,1767748252142,"fUST",-209.921789,0.00037483,28,"2026-01-07T01:10:52.142",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623069,1767748252151,"fUST",-209.921789,0.00037483,28,"2026-01-07T01:10:52.151",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623071,1767748252160,"fUST",-209.921789,0.00037483,28,"2026-01-07T01:10:52.160",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623073,1767748252170,"fUST",-209.921789,0.00037483,28,"2026-01-07T01:10:52.170",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623075,1767748252180,"fUST",-209.921789,0.00037483,28,"2026-01-07T01:10:52.180",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623077,1767748252190,"fUST",-209.921789,0.00037483,28,"2026-01-07T01:10:52.190",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623079,1767748252200,"fUST",-209.921789,0.00037483,28,"2026-01-07T01:10:52.200",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623081,1767748252209,"fUST",-209.921789,0.00037483,28,"2026-01-07T01:10:52.209",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623083,1767748252218,"fUST",-209.921797,0.00037483,28,"2026-01-07T01:10:52.218",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623085,1767748252227,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:52.227",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623087,1767748252237,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:52.237",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623089,1767748252246,"fUST",-151.0,0.00037483,31,"2026-01-07T01:10:52.246",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623091,1767748252259,"fUST",-164323.55874188,0.00037483,20,"2026-01-07T01:10:52.259",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623117,1767748252497,"fUST",-574.12855637,0.00029997,2,"2026-01-07T01:10:52.497",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623119,1767748252507,"fUST",-449.46874047,0.00030545,2,"2026-01-07T01:10:52.507",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623127,1767748252571,"fUST",-145.90257249,0.00030545,2,"2026-01-07T01:10:52.571",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623129,1767748252581,"fUST",-1070.2345352,0.00032877,10,"2026-01-07T01:10:52.581",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623140,1767748252685,"fUST",-617.40005154,0.00031093,2,"2026-01-07T01:10:52.685",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623142,1767748252695,"fUST",-269.12994846,0.00031641,2,"2026-01-07T01:10:52.695",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623145,1767748252708,"fUST",-371.11390499,0.00031641,2,"2026-01-07T01:10:52.708",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623147,1767748252718,"fUST",-17.40277947,0.00032189,2,"2026-01-07T01:10:52.718",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623149,1767748252730,"fUST",-646.53009655,0.00032189,2,"2026-01-07T01:10:52.730",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623151,1767748252740,"fUST",-688.49839244,0.00032737,2,"2026-01-07T01:10:52.740",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623153,1767748252749,"fUST",-58672.5154648,0.00032877,10,"2026-01-07T01:10:52.749",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623155,1767748252759,"fUST",-713.97283296,0.00033285,2,"2026-01-07T01:10:52.759",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623157,1767748252769,"fUST",-740.38982778,0.00033833,2,"2026-01-07T01:10:52.769",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623159,1767748252778,"fUST",-767.7842514,0.00034381,2,"2026-01-07T01:10:52.778",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623161,1767748252788,"fUST",-508.20920365,0.00034929,2,"2026-01-07T01:10:52.788",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623163,1767748252797,"fUST",-623797.19674939,0.00037483,20,"2026-01-07T01:10:52.797",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400623167,1767748252831,"fUST",-1193.04204741,0.00037483,20,"2026-01-07T01:10:52.831",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624818,1767748491781,"fUST",243.60676468,0.00024972,120,"2026-01-07T01:14:51.781",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624823,1767748706622,"fUST",155.6,0.00030137,120,"2026-01-07T01:18:26.622",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624832,1767749287141,"fUST",243.0,0.00030136,120,"2026-01-07T01:28:07.141",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624918,1767749431876,"fUST",-424.39369493,0.00010618,2,"2026-01-07T01:30:31.876",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624919,1767749431886,"fUST",-27.00026712,0.00010618,2,"2026-01-07T01:30:31.886",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624920,1767749431898,"fUST",-541.99973288,0.00010618,2,"2026-01-07T01:30:31.898",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624921,1767749431908,"fUST",-236.4870229,0.00011572,2,"2026-01-07T01:30:31.908",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624924,1767749431920,"fUST",-618.13832791,0.00011572,2,"2026-01-07T01:30:31.920",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624925,1767749431932,"fUST",-6595.32691049,0.00011572,2,"2026-01-07T01:30:31.932",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624926,1767749431942,"fUST",-166.94802307,0.00012471,2,"2026-01-07T01:30:31.942",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624927,1767749431952,"fUST",-300.0,0.00012499,2,"2026-01-07T01:30:31.952",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624928,1767749431962,"fUST",-2392.51612808,0.000125,2,"2026-01-07T01:30:31.962",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624959,1767749437727,"fUST",-5012.0409337,0.000125,2,"2026-01-07T01:30:37.727",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624964,1767749437770,"fUST",-2635.25177382,0.000125,2,"2026-01-07T01:30:37.770",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624967,1767749437781,"fUST",-1606.43453796,0.000125,2,"2026-01-07T01:30:37.781",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624969,1767749437793,"fUST",-11950.25940027,0.00012595,2,"2026-01-07T01:30:37.793",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624971,1767749437809,"fUST",-948.09222435,0.00012595,2,"2026-01-07T01:30:37.809",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624973,1767749437818,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.818",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624975,1767749437827,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.827",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624977,1767749437836,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.836",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624979,1767749437846,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.846",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624981,1767749437857,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.857",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624983,1767749437866,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.866",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624985,1767749437875,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.875",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624987,1767749437884,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.884",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624989,1767749437893,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.893",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624991,1767749437902,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.902",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624993,1767749437912,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.912",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624995,1767749437921,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.921",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624997,1767749437931,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.931",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400624999,1767749437940,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.940",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625001,1767749437949,"fUST",-640.49134789,0.00012595,2,"2026-01-07T01:30:37.949",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625003,1767749437958,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.958",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625005,1767749437967,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.967",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625007,1767749437977,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.977",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625009,1767749437986,"fUST",-176.70202279,0.00012595,2,"2026-01-07T01:30:37.986",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625011,1767749437995,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:37.995",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625013,1767749438005,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.005",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625015,1767749438015,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.015",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625017,1767749438024,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.024",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625019,1767749438035,"fUST",-283.46204656,0.00012595,2,"2026-01-07T01:30:38.035",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625021,1767749438044,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.044",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625023,1767749438054,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.054",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625025,1767749438064,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.064",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625027,1767749438074,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.074",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625029,1767749438083,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.083",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625031,1767749438093,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.093",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625033,1767749438103,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.103",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625035,1767749438113,"fUST",-632.51720261,0.00012595,2,"2026-01-07T01:30:38.113",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625037,1767749438123,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.123",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625039,1767749438132,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.132",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625041,1767749438143,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.143",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625043,1767749438153,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.153",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625045,1767749438162,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.162",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625047,1767749438171,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.171",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625049,1767749438180,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.180",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625051,1767749438189,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.189",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625053,1767749438199,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.199",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625055,1767749438208,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.208",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625057,1767749438218,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.218",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625059,1767749438227,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.227",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625061,1767749438236,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.236",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625062,1767749438246,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.246",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625064,1767749438256,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.256",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625066,1767749438266,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.266",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625068,1767749438277,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.277",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625070,1767749438287,"fUST",-500.0,0.00012595,2,"2026-01-07T01:30:38.287",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625072,1767749438297,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.297",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625074,1767749438307,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.307",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625076,1767749438317,"fUST",-174.44206497,0.00012599,2,"2026-01-07T01:30:38.317",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625078,1767749438327,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.327",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625080,1767749438336,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.336",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625083,1767749438347,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.347",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625084,1767749438357,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.357",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625087,1767749438368,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.368",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625088,1767749438378,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.378",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625090,1767749438387,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.387",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625092,1767749438397,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.397",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625094,1767749438407,"fUST",-225.52649906,0.00012599,2,"2026-01-07T01:30:38.407",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625097,1767749438417,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.417",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625098,1767749438426,"fUST",-306.26436194,0.00012599,2,"2026-01-07T01:30:38.426",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625100,1767749438436,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.436",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625102,1767749438446,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.446",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625103,1767749438456,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.456",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625104,1767749438466,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.466",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625105,1767749438477,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.477",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625106,1767749438486,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.486",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625107,1767749438495,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.495",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625108,1767749438505,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.505",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625109,1767749438515,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.515",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625110,1767749438524,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.524",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625111,1767749438534,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.534",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625112,1767749438544,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.544",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625113,1767749438553,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.553",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625114,1767749438562,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.562",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625115,1767749438571,"fUST",-500.0,0.00012599,2,"2026-01-07T01:30:38.571",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625116,1767749438580,"fUST",-200.0,0.00012599,2,"2026-01-07T01:30:38.580",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625117,1767749438589,"fUST",-4050.56005712,0.00012751,2,"2026-01-07T01:30:38.589",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625118,1767749438598,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.598",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625119,1767749438607,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.607",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625120,1767749438616,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.616",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625121,1767749438625,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.625",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625122,1767749438634,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.634",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625123,1767749438644,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.644",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625124,1767749438653,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.653",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625125,1767749438662,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.662",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625126,1767749438672,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.672",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625127,1767749438681,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.681",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625128,1767749438690,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.690",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625129,1767749438700,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.700",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625130,1767749438709,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.709",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625131,1767749438718,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.718",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625132,1767749438727,"fUST",-300.0,0.00012851,2,"2026-01-07T01:30:38.727",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625133,1767749438736,"fUST",-600.0,0.00012851,2,"2026-01-07T01:30:38.736",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625134,1767749438745,"fUST",-6809.30537182,0.000129,2,"2026-01-07T01:30:38.745",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625135,1767749438754,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.754",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625136,1767749438767,"fUST",-497.04994014,0.00013273,2,"2026-01-07T01:30:38.767",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625137,1767749438776,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.776",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625138,1767749438786,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.786",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625139,1767749438796,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.796",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625140,1767749438806,"fUST",-500.75815525,0.00013273,2,"2026-01-07T01:30:38.806",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625141,1767749438816,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.816",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625143,1767749438825,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.825",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625144,1767749438834,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.834",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625146,1767749438844,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.844",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625148,1767749438853,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.853",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625150,1767749438863,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.863",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625152,1767749438872,"fUST",-275.69590667,0.00013273,2,"2026-01-07T01:30:38.872",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625154,1767749438882,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.882",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625156,1767749438891,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.891",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625158,1767749438900,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.900",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625160,1767749438910,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.910",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625162,1767749438919,"fUST",-283.37004819,0.00013273,2,"2026-01-07T01:30:38.919",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625164,1767749438929,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.929",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625166,1767749438939,"fUST",-363.56348845,0.00013273,2,"2026-01-07T01:30:38.939",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625168,1767749438948,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.948",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625170,1767749438958,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.958",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625172,1767749438967,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.967",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625174,1767749438977,"fUST",-500.0,0.00013273,2,"2026-01-07T01:30:38.977",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625176,1767749438987,"fUST",-326.04586096,0.00013273,2,"2026-01-07T01:30:38.987",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625178,1767749438996,"fUST",-406.18034584,0.00013273,2,"2026-01-07T01:30:38.996",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625181,1767749439007,"fUST",-300.0,0.00013673,2,"2026-01-07T01:30:39.007",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625183,1767749439017,"fUST",-500.0,0.00013698,2,"2026-01-07T01:30:39.017",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625185,1767749439027,"fUST",-577.08,0.00013698,2,"2026-01-07T01:30:39.027",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625187,1767749439037,"fUST",-1000.0,0.00013699,2,"2026-01-07T01:30:39.037",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625189,1767749439047,"fUST",-520.45931442,0.00013699,2,"2026-01-07T01:30:39.047",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625190,1767749439057,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.057",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625192,1767749439067,"fUST",-496.29615777,0.00013699,2,"2026-01-07T01:30:39.067",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625194,1767749439077,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.077",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625197,1767749439087,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.087",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625199,1767749439096,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.096",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625200,1767749439106,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.106",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625203,1767749439116,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.116",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625205,1767749439126,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.126",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625207,1767749439135,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.135",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625209,1767749439146,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.146",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625211,1767749439155,"fUST",-526.06901587,0.00013699,2,"2026-01-07T01:30:39.155",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625213,1767749439165,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.165",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625215,1767749439176,"fUST",-500.93963039,0.00013699,2,"2026-01-07T01:30:39.176",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625217,1767749439186,"fUST",-500.84667986,0.00013699,2,"2026-01-07T01:30:39.186",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625218,1767749439195,"fUST",-343.49392703,0.00013699,2,"2026-01-07T01:30:39.195",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625221,1767749439205,"fUST",-500.84600982,0.00013699,2,"2026-01-07T01:30:39.205",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625223,1767749439215,"fUST",-500.2666594,0.00013699,2,"2026-01-07T01:30:39.215",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625225,1767749439224,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.224",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625227,1767749439233,"fUST",-500.7233053,0.00013699,2,"2026-01-07T01:30:39.233",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625229,1767749439242,"fUST",-500.17698717,0.00013699,2,"2026-01-07T01:30:39.242",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625231,1767749439251,"fUST",-254.27500282,0.00013699,2,"2026-01-07T01:30:39.251",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625233,1767749439265,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.265",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625234,1767749439274,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.274",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625237,1767749439284,"fUST",-634.09365022,0.00013699,2,"2026-01-07T01:30:39.284",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625239,1767749439293,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.293",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625241,1767749439304,"fUST",-500.74532212,0.00013699,2,"2026-01-07T01:30:39.304",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625243,1767749439313,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.313",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625245,1767749439322,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.322",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625247,1767749439331,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.331",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625249,1767749439340,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.340",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625250,1767749439357,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.357",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625252,1767749439367,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.367",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625254,1767749439376,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.376",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625257,1767749439387,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.387",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625259,1767749439396,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.396",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625261,1767749439405,"fUST",-500.0,0.00013699,2,"2026-01-07T01:30:39.405",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625263,1767749439414,"fUST",-540.98419624,0.00013699,2,"2026-01-07T01:30:39.414",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625264,1767749439423,"fUST",-351.22077635,0.00013699,2,"2026-01-07T01:30:39.423",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625266,1767749439432,"fUST",-420.0,0.00013714,2,"2026-01-07T01:30:39.432",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625268,1767749439441,"fUST",-885.4942762,0.00013783,2,"2026-01-07T01:30:39.441",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625270,1767749439450,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:30:39.450",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625272,1767749439459,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:30:39.459",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625274,1767749439468,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:30:39.468",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625276,1767749439478,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:30:39.478",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625278,1767749439488,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:30:39.488",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625281,1767749439498,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:30:39.498",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625283,1767749439507,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:30:39.507",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625285,1767749439516,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:30:39.516",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625287,1767749439525,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:30:39.525",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625289,1767749439534,"fUST",-163.60914411,0.00013973,2,"2026-01-07T01:30:39.534",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625291,1767749439544,"fUST",-250.0,0.0001403,2,"2026-01-07T01:30:39.544",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625292,1767749439553,"fUST",-720.0,0.00014136,2,"2026-01-07T01:30:39.553",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625294,1767749439561,"fUST",-223.59847086,0.00014175,2,"2026-01-07T01:30:39.561",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625296,1767749439571,"fUST",-345.1236342,0.00014175,2,"2026-01-07T01:30:39.571",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625298,1767749439579,"fUST",-600.0,0.00014221,2,"2026-01-07T01:30:39.579",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625300,1767749439588,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:30:39.588",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625302,1767749439597,"fUST",-602.91356518,0.00014247,2,"2026-01-07T01:30:39.597",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625304,1767749439606,"fUST",-500.76143899,0.00014247,2,"2026-01-07T01:30:39.606",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625306,1767749439615,"fUST",-580.83767681,0.00014247,2,"2026-01-07T01:30:39.615",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625308,1767749439624,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:30:39.624",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625310,1767749439634,"fUST",-501.17135178,0.00014247,2,"2026-01-07T01:30:39.634",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625312,1767749439642,"fUST",-500.61401424,0.00014247,2,"2026-01-07T01:30:39.642",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625314,1767749439651,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:30:39.651",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625316,1767749439660,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:30:39.660",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625318,1767749439669,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:30:39.669",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625320,1767749439677,"fUST",-500.0,0.00014247,2,"2026-01-07T01:30:39.677",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625322,1767749439686,"fUST",-500.0,0.00014247,2,"2026-01-07T01:30:39.686",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625324,1767749439695,"fUST",-503.40501674,0.00014247,2,"2026-01-07T01:30:39.695",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625326,1767749439704,"fUST",-504.33287174,0.00014247,2,"2026-01-07T01:30:39.704",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625328,1767749439713,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:30:39.713",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625330,1767749439722,"fUST",-500.58789484,0.00014247,2,"2026-01-07T01:30:39.722",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625332,1767749439731,"fUST",-251.27266244,0.00014365,2,"2026-01-07T01:30:39.731",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625334,1767749439740,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:30:39.740",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625336,1767749439748,"fUST",-1000.0,0.00014368,2,"2026-01-07T01:30:39.748",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625338,1767749439757,"fUST",-500.0,0.00014368,2,"2026-01-07T01:30:39.757",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625340,1767749439771,"fUST",-198.64498703,0.00014368,2,"2026-01-07T01:30:39.771",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625342,1767749439781,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:30:39.781",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625344,1767749439790,"fUST",-1504.86927313,0.00014368,2,"2026-01-07T01:30:39.790",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625345,1767749439800,"fUST",-602.80659709,0.00014368,2,"2026-01-07T01:30:39.800",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625347,1767749439811,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:30:39.811",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625349,1767749439820,"fUST",-196.99866722,0.00014471,2,"2026-01-07T01:30:39.820",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625352,1767749439831,"fUST",-427.40712175,0.00014768,2,"2026-01-07T01:30:39.831",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625354,1767749439841,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:30:39.841",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625356,1767749439851,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:30:39.851",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625358,1767749439860,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:30:39.860",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625360,1767749439870,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:30:39.870",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625362,1767749439880,"fUST",-533.7772006,0.00014795,2,"2026-01-07T01:30:39.880",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625364,1767749439889,"fUST",-15000.0,0.00014914,2,"2026-01-07T01:30:39.889",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625378,1767749440019,"fUST",-187.56182921,0.00014916,2,"2026-01-07T01:30:40.019",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625380,1767749440030,"fUST",-2000.0,0.00014916,2,"2026-01-07T01:30:40.030",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625382,1767749440040,"fUST",-2000.0,0.00014916,2,"2026-01-07T01:30:40.040",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625384,1767749440050,"fUST",-1000.0,0.00015,2,"2026-01-07T01:30:40.050",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625386,1767749440059,"fUST",-2412.43259168,0.00015,2,"2026-01-07T01:30:40.059",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625388,1767749440068,"fUST",-4997.5,0.00015,2,"2026-01-07T01:30:40.068",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625390,1767749440077,"fUST",-531.35451386,0.00015,3,"2026-01-07T01:30:40.077",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625393,1767749440089,"fUST",-10987.96789992,0.0001501,2,"2026-01-07T01:30:40.089",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625395,1767749440099,"fUST",-587.0,0.00015048,2,"2026-01-07T01:30:40.099",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625397,1767749440108,"fUST",-273.72368144,0.0001515,20,"2026-01-07T01:30:40.108",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625400,1767749440118,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:30:40.118",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625403,1767749440127,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:30:40.127",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625405,1767749440137,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:30:40.137",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625406,1767749440147,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:30:40.147",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625408,1767749440157,"fUST",-495.14932798,0.00015366,3,"2026-01-07T01:30:40.157",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625411,1767749440166,"fUST",-2500.0,0.00015464,2,"2026-01-07T01:30:40.166",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625412,1767749440176,"fUST",-2500.0,0.00015464,2,"2026-01-07T01:30:40.176",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625414,1767749440185,"fUST",-864.0,0.0001555,2,"2026-01-07T01:30:40.185",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625416,1767749440195,"fUST",-5368.0,0.00015739,2,"2026-01-07T01:30:40.195",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625418,1767749440204,"fUST",-5368.0,0.00015876,2,"2026-01-07T01:30:40.204",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625420,1767749440214,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:30:40.214",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625422,1767749440223,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:30:40.223",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625424,1767749440232,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:30:40.232",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625426,1767749440242,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:30:40.242",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625428,1767749440251,"fUST",-100000.0,0.0001599,2,"2026-01-07T01:30:40.251",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625430,1767749440260,"fUST",-3000.0,0.00016012,2,"2026-01-07T01:30:40.260",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625432,1767749440269,"fUST",-3000.0,0.00016012,2,"2026-01-07T01:30:40.269",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625434,1767749440278,"fUST",-5368.0,0.00016013,2,"2026-01-07T01:30:40.278",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625436,1767749440287,"fUST",-6809.30537175,0.0001604,2,"2026-01-07T01:30:40.287",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625438,1767749440296,"fUST",-5368.0,0.0001615,2,"2026-01-07T01:30:40.296",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625440,1767749440305,"fUST",-5368.0,0.00016287,2,"2026-01-07T01:30:40.305",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625442,1767749440315,"fUST",-5368.0,0.00016424,2,"2026-01-07T01:30:40.315",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625445,1767749440325,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:30:40.325",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625447,1767749440334,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:30:40.334",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625449,1767749440344,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:30:40.344",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625451,1767749440353,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:30:40.353",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625452,1767749440362,"fUST",-227.04931137,0.00016471,2,"2026-01-07T01:30:40.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625455,1767749440371,"fUST",-200.0,0.00016473,2,"2026-01-07T01:30:40.371",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625456,1767749440380,"fUST",-823.0,0.00016511,2,"2026-01-07T01:30:40.380",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625458,1767749440390,"fUST",-276.47788023,0.00016518,2,"2026-01-07T01:30:40.390",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625460,1767749440399,"fUST",-3500.0,0.0001656,2,"2026-01-07T01:30:40.399",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625462,1767749440410,"fUST",-3500.0,0.0001656,2,"2026-01-07T01:30:40.410",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625464,1767749440419,"fUST",-5368.0,0.00016561,2,"2026-01-07T01:30:40.419",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625466,1767749440428,"fUST",-5368.0,0.00016698,2,"2026-01-07T01:30:40.428",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625468,1767749440437,"fUST",-4050.56005708,0.0001678,2,"2026-01-07T01:30:40.437",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625470,1767749440447,"fUST",-667.31010409,0.00016813,5,"2026-01-07T01:30:40.447",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625472,1767749440456,"fUST",-5368.0,0.00016835,2,"2026-01-07T01:30:40.456",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625474,1767749440465,"fUST",-5368.0,0.00016972,2,"2026-01-07T01:30:40.465",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625476,1767749440474,"fUST",-3500.0,0.00016986,2,"2026-01-07T01:30:40.474",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625478,1767749440483,"fUST",-3500.0,0.00016986,2,"2026-01-07T01:30:40.483",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625480,1767749440492,"fUST",-2692.18736728,0.00016986,2,"2026-01-07T01:30:40.492",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625482,1767749440502,"fUST",-3500.0,0.00016986,2,"2026-01-07T01:30:40.502",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625484,1767749440511,"fUST",-61162.51963186,0.00017,2,"2026-01-07T01:30:40.511",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625486,1767749440521,"fUST",-163349.36340269,0.00017,7,"2026-01-07T01:30:40.521",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625488,1767749440530,"fUST",-1000.0,0.00017105,2,"2026-01-07T01:30:40.530",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625490,1767749440540,"fUST",-4000.0,0.00017108,2,"2026-01-07T01:30:40.540",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625492,1767749440549,"fUST",-4000.0,0.00017108,2,"2026-01-07T01:30:40.549",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625494,1767749440559,"fUST",-5368.0,0.00017109,2,"2026-01-07T01:30:40.559",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625496,1767749440568,"fUST",-15000.0,0.00017151,2,"2026-01-07T01:30:40.568",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625498,1767749440577,"fUST",-5368.0,0.00017246,2,"2026-01-07T01:30:40.577",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625501,1767749440587,"fUST",-5368.0,0.00017383,2,"2026-01-07T01:30:40.587",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625503,1767749440597,"fUST",-5368.0,0.0001752,2,"2026-01-07T01:30:40.597",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625505,1767749440607,"fUST",-506.10461326,0.00017534,2,"2026-01-07T01:30:40.607",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625507,1767749440617,"fUST",-4000.0,0.00017534,2,"2026-01-07T01:30:40.617",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625509,1767749440626,"fUST",-4000.0,0.00017534,2,"2026-01-07T01:30:40.626",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625510,1767749440635,"fUST",-331.0,0.00017579,2,"2026-01-07T01:30:40.635",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625512,1767749440644,"fUST",-1041.66666667,0.0001758,2,"2026-01-07T01:30:40.644",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625514,1767749440654,"fUST",-2134.99566074,0.000176,2,"2026-01-07T01:30:40.654",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625516,1767749440663,"fUST",-2007.63173447,0.00017656,2,"2026-01-07T01:30:40.663",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625518,1767749440673,"fUST",-4500.0,0.00017656,2,"2026-01-07T01:30:40.673",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625519,1767749440682,"fUST",-5368.0,0.00017657,2,"2026-01-07T01:30:40.682",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625520,1767749440692,"fUST",-388.0,0.00017748,2,"2026-01-07T01:30:40.692",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625521,1767749440701,"fUST",-5368.0,0.00017794,2,"2026-01-07T01:30:40.701",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625522,1767749440711,"fUST",-1105.91152092,0.00017823,2,"2026-01-07T01:30:40.711",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625524,1767749440719,"fUST",-5368.0,0.00017931,2,"2026-01-07T01:30:40.719",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625526,1767749440729,"fUST",-444.0,0.00017931,2,"2026-01-07T01:30:40.729",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625527,1767749440738,"fUST",-160.02,0.00018,2,"2026-01-07T01:30:40.738",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625529,1767749440748,"fUST",-69746.40730063,0.00018,5,"2026-01-07T01:30:40.748",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625531,1767749440758,"fUST",-5368.0,0.00018068,2,"2026-01-07T01:30:40.758",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625532,1767749440771,"fUST",-4018.29274891,0.00018082,2,"2026-01-07T01:30:40.771",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625533,1767749440781,"fUST",-4298.06700811,0.00018082,2,"2026-01-07T01:30:40.781",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625534,1767749440791,"fUST",-1152.0,0.00018116,2,"2026-01-07T01:30:40.791",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625535,1767749440800,"fUST",-2396.7176939,0.00018204,2,"2026-01-07T01:30:40.800",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625536,1767749440811,"fUST",-5368.0,0.00018205,2,"2026-01-07T01:30:40.811",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625537,1767749440820,"fUST",-858.05752535,0.0001826,8,"2026-01-07T01:30:40.820",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625538,1767749440830,"fUST",-5368.0,0.00018342,2,"2026-01-07T01:30:40.830",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625539,1767749440841,"fUST",-257.09995553,0.00018471,2,"2026-01-07T01:30:40.841",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625540,1767749440851,"fUST",-5368.0,0.00018479,2,"2026-01-07T01:30:40.851",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625541,1767749440861,"fUST",-5368.0,0.00018616,2,"2026-01-07T01:30:40.861",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625542,1767749440870,"fUST",-240.0,0.00018712,3,"2026-01-07T01:30:40.870",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625543,1767749440879,"fUST",-5368.0,0.00018753,2,"2026-01-07T01:30:40.879",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625544,1767749440889,"fUST",-1000.0,0.00018815,2,"2026-01-07T01:30:40.889",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625545,1767749440898,"fUST",-244.0,0.00018815,2,"2026-01-07T01:30:40.898",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625546,1767749440909,"fUST",-5385.44807479,0.0001889,2,"2026-01-07T01:30:40.909",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625547,1767749440919,"fUST",-42279.56725066,0.000189,2,"2026-01-07T01:30:40.919",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625548,1767749440928,"fUST",-7000.04923816,0.00019,2,"2026-01-07T01:30:40.928",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625549,1767749440938,"fUST",-2488.30092207,0.00019128,2,"2026-01-07T01:30:40.938",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625550,1767749440948,"fUST",-20783.01,0.000192,2,"2026-01-07T01:30:40.948",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625551,1767749440957,"fUST",-240.34,0.000192,2,"2026-01-07T01:30:40.957",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625552,1767749440967,"fUST",-195.72,0.000192,2,"2026-01-07T01:30:40.967",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625553,1767749440976,"fUST",-2089.8,0.000192,2,"2026-01-07T01:30:40.976",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625554,1767749440986,"fUST",-167.75,0.000192,2,"2026-01-07T01:30:40.986",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625555,1767749440996,"fUST",-497.28977626,0.00019205,5,"2026-01-07T01:30:40.996",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625556,1767749441006,"fUST",-418.0,0.00019551,2,"2026-01-07T01:30:41.006",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625557,1767749441017,"fUST",-6809.30537175,0.00019585,2,"2026-01-07T01:30:41.017",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625558,1767749441026,"fUST",-1065.05693563,0.00019708,11,"2026-01-07T01:30:41.026",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625559,1767749441036,"fUST",-1557.0,0.00019877,2,"2026-01-07T01:30:41.036",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625560,1767749441046,"fUST",-181.04000005,0.0002,2,"2026-01-07T01:30:41.046",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625561,1767749441057,"fUST",-1815.44742593,0.0002,2,"2026-01-07T01:30:41.057",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625562,1767749441066,"fUST",-300.00038009,0.0002,7,"2026-01-07T01:30:41.066",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625563,1767749441077,"fUST",-937.0,0.0002,2,"2026-01-07T01:30:41.077",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625564,1767749441087,"fUST",-4423.64608368,0.00020433,2,"2026-01-07T01:30:41.087",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625565,1767749441097,"fUST",-287.15059968,0.00020471,2,"2026-01-07T01:30:41.097",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625566,1767749441108,"fUST",-1000.0,0.00020697,2,"2026-01-07T01:30:41.108",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625567,1767749441118,"fUST",-492.0,0.00020697,2,"2026-01-07T01:30:41.118",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625568,1767749441127,"fUST",-4050.56005708,0.00020808,2,"2026-01-07T01:30:41.127",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625569,1767749441137,"fUST",-277.05120127,0.00021,2,"2026-01-07T01:30:41.137",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625570,1767749441149,"fUST",-1081.20658707,0.00021,10,"2026-01-07T01:30:41.149",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625571,1767749441160,"fUST",-27032.71808146,0.00021,2,"2026-01-07T01:30:41.160",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625572,1767749441170,"fUST",-1286.62762023,0.00021155,13,"2026-01-07T01:30:41.170",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625573,1767749441180,"fUST",-418.0,0.00021179,2,"2026-01-07T01:30:41.180",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625574,1767749441189,"fUST",-191.0,0.00021452,4,"2026-01-07T01:30:41.189",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625575,1767749441199,"fUST",-6911.94700574,0.00021739,2,"2026-01-07T01:30:41.199",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625576,1767749441208,"fUST",-568.06899724,0.0002196,10,"2026-01-07T01:30:41.208",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625577,1767749441217,"fUST",-84987.34441726,0.00022,2,"2026-01-07T01:30:41.217",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625578,1767749441227,"fUST",-171.83181526,0.00022,10,"2026-01-07T01:30:41.227",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625579,1767749441236,"fUST",-19696.50350082,0.00022,7,"2026-01-07T01:30:41.236",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625580,1767749441245,"fUST",-783.36754974,0.00022,20,"2026-01-07T01:30:41.245",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625581,1767749441255,"fUST",-33705.33956913,0.00022,2,"2026-01-07T01:30:41.255",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625582,1767749441264,"fUST",-300.0,0.00022466,2,"2026-01-07T01:30:41.264",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625583,1767749441273,"fUST",-317.20124383,0.00022471,2,"2026-01-07T01:30:41.273",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625584,1767749441282,"fUST",-2362.32,0.000225,7,"2026-01-07T01:30:41.282",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625585,1767749441292,"fUST",-1521.48810747,0.00022602,16,"2026-01-07T01:30:41.292",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625586,1767749441302,"fUST",-1000.0,0.00022766,10,"2026-01-07T01:30:41.302",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625587,1767749441312,"fUST",-791.0,0.00022766,10,"2026-01-07T01:30:41.312",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625588,1767749441324,"fUST",-216.22,0.000228,2,"2026-01-07T01:30:41.324",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625589,1767749441333,"fUST",-418.0,0.00022806,2,"2026-01-07T01:30:41.333",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625590,1767749441343,"fUST",-450.0,0.00023014,2,"2026-01-07T01:30:41.343",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625591,1767749441352,"fUST",-9953.20368827,0.00023044,2,"2026-01-07T01:30:41.352",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625592,1767749441362,"fUST",-6809.30537175,0.0002313,2,"2026-01-07T01:30:41.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625593,1767749441372,"fUST",-587.58501506,0.00023175,2,"2026-01-07T01:30:41.372",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625594,1767749441381,"fUST",-500.0,0.00023283,2,"2026-01-07T01:30:41.381",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625595,1767749441393,"fUST",-500.0,0.00023321,2,"2026-01-07T01:30:41.393",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625596,1767749441403,"fUST",-596.88452161,0.00023379,2,"2026-01-07T01:30:41.403",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625597,1767749441414,"fUST",-2300.0,0.00023392,2,"2026-01-07T01:30:41.414",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625598,1767749441424,"fUST",-2300.0,0.00023426,2,"2026-01-07T01:30:41.424",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625599,1767749441434,"fUST",-600.0,0.00023562,2,"2026-01-07T01:30:41.434",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625600,1767749441445,"fUST",-500.0,0.00023657,2,"2026-01-07T01:30:41.445",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625601,1767749441455,"fUST",-500.0,0.00023716,2,"2026-01-07T01:30:41.455",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625602,1767749441465,"fUST",-2300.0,0.00023733,2,"2026-01-07T01:30:41.465",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625603,1767749441476,"fUST",-2300.0,0.00023767,2,"2026-01-07T01:30:41.476",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625604,1767749441486,"fUST",-500.0,0.00023838,2,"2026-01-07T01:30:41.486",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625605,1767749441495,"fUST",-243.60676472,0.00023876,2,"2026-01-07T01:30:41.495",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625606,1767749441504,"fUST",-240.34,0.000239,7,"2026-01-07T01:30:41.504",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625607,1767749441513,"fUST",-195.72,0.000239,7,"2026-01-07T01:30:41.513",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625608,1767749441523,"fUST",-2089.8,0.000239,14,"2026-01-07T01:30:41.523",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625609,1767749441533,"fUST",-23901.28444321,0.00024,2,"2026-01-07T01:30:41.533",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625610,1767749441542,"fUST",-1734.56052203,0.00024,2,"2026-01-07T01:30:41.542",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625611,1767749441551,"fUST",-465.40086912,0.00024,2,"2026-01-07T01:30:41.551",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625612,1767749441561,"fUST",-618.86,0.00024,14,"2026-01-07T01:30:41.561",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625613,1767749441571,"fUST",-1041.66666667,0.00024,7,"2026-01-07T01:30:41.571",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625614,1767749441580,"fUST",-1025.73276343,0.00024,2,"2026-01-07T01:30:41.580",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625615,1767749441591,"fUST",-1768.6213817,0.0002405,19,"2026-01-07T01:30:41.591",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625616,1767749441600,"fUST",-23948.39964633,0.00024079,2,"2026-01-07T01:30:41.600",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625617,1767749441611,"fUST",-20783.01,0.000241,2,"2026-01-07T01:30:41.611",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625618,1767749441621,"fUST",-2362.32,0.000241,7,"2026-01-07T01:30:41.621",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625619,1767749441630,"fUST",-750.0,0.0002411,2,"2026-01-07T01:30:41.630",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625620,1767749441640,"fUST",-511358.26965662,0.00024142,2,"2026-01-07T01:30:41.640",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625621,1767749441649,"fUST",-243.60676472,0.00024164,17,"2026-01-07T01:30:41.649",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625622,1767749441658,"fUST",-156.0,0.00024192,12,"2026-01-07T01:30:41.658",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625623,1767749441667,"fUST",-500.0,0.00024203,2,"2026-01-07T01:30:41.667",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625624,1767749441677,"fUST",-2300.0,0.00024331,2,"2026-01-07T01:30:41.677",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625625,1767749441686,"fUST",-763.0,0.00024392,7,"2026-01-07T01:30:41.686",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625626,1767749441695,"fUST",-2300.0,0.00024433,2,"2026-01-07T01:30:41.695",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625627,1767749441704,"fUST",-418.0,0.00024434,2,"2026-01-07T01:30:41.704",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625628,1767749441713,"fUST",-243.60676472,0.00024451,32,"2026-01-07T01:30:41.713",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625629,1767749441723,"fUST",-347.25188798,0.00024471,2,"2026-01-07T01:30:41.723",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625630,1767749441733,"fUST",-763.0,0.0002451,2,"2026-01-07T01:30:41.733",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625631,1767749441742,"fUST",-2300.0,0.00024512,2,"2026-01-07T01:30:41.742",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625632,1767749441751,"fUST",-7840.45558335,0.0002455,2,"2026-01-07T01:30:41.751",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625633,1767749441760,"fUST",-765.0,0.00024578,7,"2026-01-07T01:30:41.760",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625634,1767749441774,"fUST",-763.0,0.00024607,2,"2026-01-07T01:30:41.774",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625635,1767749441785,"fUST",-763.0,0.0002461,2,"2026-01-07T01:30:41.785",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625636,1767749441794,"fUST",-500.0,0.00024619,2,"2026-01-07T01:30:41.794",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625637,1767749441803,"fUST",-156710.90453851,0.0002465,2,"2026-01-07T01:30:41.803",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625638,1767749441814,"fUST",-513.75227377,0.0002465,2,"2026-01-07T01:30:41.814",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625639,1767749441823,"fUST",-900.0,0.00024658,2,"2026-01-07T01:30:41.823",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625640,1767749441833,"fUST",-380.0,0.00024658,2,"2026-01-07T01:30:41.833",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625641,1767749441843,"fUST",-500.0,0.00024658,2,"2026-01-07T01:30:41.843",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625642,1767749441852,"fUST",-763.0,0.00024698,2,"2026-01-07T01:30:41.852",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625643,1767749441862,"fUST",-763.0,0.00024717,2,"2026-01-07T01:30:41.862",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625644,1767749441871,"fUST",-243.60676472,0.00024738,48,"2026-01-07T01:30:41.871",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625645,1767749441881,"fUST",-16820.33315327,0.00024774,2,"2026-01-07T01:30:41.881",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625646,1767749441890,"fUST",-500.0,0.00024795,2,"2026-01-07T01:30:41.890",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625647,1767749441900,"fUST",-415556.43095,0.000248,2,"2026-01-07T01:30:41.900",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625648,1767749441909,"fUST",-4050.56005708,0.00024837,2,"2026-01-07T01:30:41.909",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625649,1767749441919,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:41.919",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625650,1767749441929,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:41.929",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625651,1767749441939,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:41.939",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625652,1767749441948,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:41.948",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625653,1767749441959,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:41.959",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625654,1767749441970,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:41.970",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625655,1767749441979,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:41.979",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625656,1767749441988,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:41.988",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625657,1767749441998,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:41.998",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625658,1767749442007,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:42.007",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625659,1767749442016,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:42.016",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625660,1767749442026,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:42.026",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625661,1767749442035,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:42.035",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625662,1767749442044,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:42.044",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625663,1767749442054,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:42.054",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625664,1767749442063,"fUST",-500.0,0.00024873,2,"2026-01-07T01:30:42.063",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625665,1767749442072,"fUST",-511.14869574,0.00024873,2,"2026-01-07T01:30:42.072",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625666,1767749442083,"fUST",-763.0,0.00024874,2,"2026-01-07T01:30:42.083",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625667,1767749442092,"fUST",-631081.21536,0.000249,2,"2026-01-07T01:30:42.092",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625668,1767749442101,"fUST",-765.0,0.00024926,7,"2026-01-07T01:30:42.101",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625669,1767749442110,"fUST",-500.0,0.00024932,2,"2026-01-07T01:30:42.110",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625670,1767749442120,"fUST",-111528.65958939,0.00025,15,"2026-01-07T01:30:42.120",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625671,1767749442130,"fUST",-1084.88588646,0.00025,2,"2026-01-07T01:30:42.130",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625672,1767749442139,"fUST",-11299.51643052,0.00025,2,"2026-01-07T01:30:42.139",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625673,1767749442147,"fUST",-2673.15322453,0.00025,2,"2026-01-07T01:30:42.147",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625674,1767749442157,"fUST",-10364.0,0.00025,2,"2026-01-07T01:30:42.157",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625675,1767749442166,"fUST",-500.0,0.00025,2,"2026-01-07T01:30:42.166",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625676,1767749442175,"fUST",-300.0,0.00025,30,"2026-01-07T01:30:42.175",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625677,1767749442183,"fUST",-1188.6506679,0.00025,2,"2026-01-07T01:30:42.183",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625678,1767749442192,"fUST",-758.94232624,0.00025,2,"2026-01-07T01:30:42.192",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625679,1767749442202,"fUST",-1018.0,0.00025,2,"2026-01-07T01:30:42.202",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625680,1767749442211,"fUST",-548.35840691,0.00025,2,"2026-01-07T01:30:42.211",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625681,1767749442221,"fUST",-2193.43362764,0.00025,2,"2026-01-07T01:30:42.221",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625682,1767749442229,"fUST",-4935.2256622,0.00025,2,"2026-01-07T01:30:42.229",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625683,1767749442239,"fUST",-243.60676472,0.00025025,63,"2026-01-07T01:30:42.239",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625684,1767749442247,"fUST",-1000.0,0.00025043,10,"2026-01-07T01:30:42.247",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625685,1767749442257,"fUST",-1000.0,0.00025043,10,"2026-01-07T01:30:42.257",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625686,1767749442266,"fUST",-500.0,0.00025069,2,"2026-01-07T01:30:42.266",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625687,1767749442274,"fUST",-2300.0,0.00025161,7,"2026-01-07T01:30:42.274",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625688,1767749442284,"fUST",-765.0,0.00025165,2,"2026-01-07T01:30:42.284",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625689,1767749442293,"fUST",-579.7994531,0.000252,5,"2026-01-07T01:30:42.293",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625690,1767749442301,"fUST",-250.0,0.00025205,2,"2026-01-07T01:30:42.301",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625691,1767749442310,"fUST",-880.39814706,0.00025205,2,"2026-01-07T01:30:42.310",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625692,1767749442319,"fUST",-500.0,0.00025206,2,"2026-01-07T01:30:42.319",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625693,1767749442328,"fUST",-763.0,0.00025266,2,"2026-01-07T01:30:42.328",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625694,1767749442338,"fUST",-763.0,0.00025277,2,"2026-01-07T01:30:42.338",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625695,1767749442346,"fUST",-243.60676472,0.00025313,79,"2026-01-07T01:30:42.346",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625696,1767749442355,"fUST",-500.0,0.00025343,2,"2026-01-07T01:30:42.355",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625697,1767749442364,"fUST",-500.0,0.00025355,7,"2026-01-07T01:30:42.364",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625698,1767749442374,"fUST",-240.34,0.000254,7,"2026-01-07T01:30:42.374",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625699,1767749442385,"fUST",-195.72,0.000254,7,"2026-01-07T01:30:42.385",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625700,1767749442394,"fUST",-2089.8,0.000254,14,"2026-01-07T01:30:42.394",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625703,1767749442403,"fUST",-900.0,0.00025469,3,"2026-01-07T01:30:42.403",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625705,1767749442412,"fUST",-765.0,0.00025476,2,"2026-01-07T01:30:42.412",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625706,1767749442420,"fUST",-500.0,0.0002548,2,"2026-01-07T01:30:42.420",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625708,1767749442430,"fUST",-2027.19603337,0.00025497,22,"2026-01-07T01:30:42.430",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625710,1767749442438,"fUST",-2362.32,0.000255,7,"2026-01-07T01:30:42.438",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625712,1767749442448,"fUST",-1000.0,0.000255,2,"2026-01-07T01:30:42.448",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625713,1767749442456,"fUST",-2300.0,0.0002553,7,"2026-01-07T01:30:42.456",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625714,1767749442465,"fUST",-243.60676472,0.000256,94,"2026-01-07T01:30:42.465",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625715,1767749442474,"fUST",-20783.01,0.000256,2,"2026-01-07T01:30:42.474",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625716,1767749442483,"fUST",-500.0,0.00025617,2,"2026-01-07T01:30:42.483",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625717,1767749442492,"fUST",-765.0,0.00025623,2,"2026-01-07T01:30:42.492",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625718,1767749442500,"fUST",-216.22,0.000257,2,"2026-01-07T01:30:42.500",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625719,1767749442510,"fUST",-763.0,0.00025712,2,"2026-01-07T01:30:42.510",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625720,1767749442519,"fUST",-350.0,0.00025753,2,"2026-01-07T01:30:42.519",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625721,1767749442528,"fUST",-500.0,0.00025754,2,"2026-01-07T01:30:42.528",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625722,1767749442537,"fUST",-2300.0,0.00025788,7,"2026-01-07T01:30:42.537",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625723,1767749442546,"fUST",-500.0,0.0002581,7,"2026-01-07T01:30:42.546",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625724,1767749442555,"fUST",-763.0,0.00025823,7,"2026-01-07T01:30:42.555",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625725,1767749442564,"fUST",-763.0,0.00025832,2,"2026-01-07T01:30:42.564",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625726,1767749442573,"fUST",-504.0,0.00025891,2,"2026-01-07T01:30:42.573",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625727,1767749442583,"fUST",-7840.45558332,0.00025968,2,"2026-01-07T01:30:42.583",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625728,1767749442591,"fUST",-765.0,0.00025989,2,"2026-01-07T01:30:42.591",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625729,1767749442601,"fUST",-15315.78402317,0.00026,30,"2026-01-07T01:30:42.601",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625730,1767749442610,"fUST",-17467.00445744,0.00026,2,"2026-01-07T01:30:42.610",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625731,1767749442619,"fUST",-161.0,0.00026,5,"2026-01-07T01:30:42.619",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625732,1767749442628,"fUST",-1041.66666667,0.00026,30,"2026-01-07T01:30:42.628",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625733,1767749442637,"fUST",-1018.0,0.00026,2,"2026-01-07T01:30:42.637",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625734,1767749442646,"fUST",-763.0,0.00026041,7,"2026-01-07T01:30:42.646",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625735,1767749442655,"fUST",-418.0,0.00026062,2,"2026-01-07T01:30:42.655",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625736,1767749442664,"fUST",-500.0,0.00026071,7,"2026-01-07T01:30:42.664",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625737,1767749442673,"fUST",-194.54818009,0.0002616,2,"2026-01-07T01:30:42.673",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625738,1767749442682,"fUST",-500.0,0.00026193,7,"2026-01-07T01:30:42.682",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625739,1767749442691,"fUST",-765.0,0.00026198,2,"2026-01-07T01:30:42.691",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625740,1767749442699,"fUST",-500.0,0.00026217,7,"2026-01-07T01:30:42.699",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625741,1767749442708,"fUST",-763.0,0.00026225,2,"2026-01-07T01:30:42.708",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625742,1767749442717,"fUST",-450.0,0.00026301,2,"2026-01-07T01:30:42.717",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625743,1767749442726,"fUST",-763.0,0.00026309,2,"2026-01-07T01:30:42.726",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625744,1767749442735,"fUST",-2300.0,0.00026337,7,"2026-01-07T01:30:42.735",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625745,1767749442743,"fUST",-174.0,0.00026384,20,"2026-01-07T01:30:42.743",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625746,1767749442753,"fUST",-2300.0,0.0002641,7,"2026-01-07T01:30:42.753",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625747,1767749442763,"fUST",-377.30253214,0.00026471,2,"2026-01-07T01:30:42.763",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625748,1767749442775,"fUST",-279.35774616,0.00026486,7,"2026-01-07T01:30:42.775",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625749,1767749442785,"fUST",-200.0,0.0002654,14,"2026-01-07T01:30:42.785",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625750,1767749442795,"fUST",-763.0,0.00026551,2,"2026-01-07T01:30:42.795",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625751,1767749442908,"fUST",-6809.30537175,0.00026676,2,"2026-01-07T01:30:42.908",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625752,1767749442919,"fUST",-2000.0,0.0002669,7,"2026-01-07T01:30:42.919",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625753,1767749442928,"fUST",-53813.93792126,0.00026778,14,"2026-01-07T01:30:42.928",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625754,1767749442937,"fUST",-2300.0,0.00026826,7,"2026-01-07T01:30:42.937",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625755,1767749442947,"fUST",-763.0,0.00026846,2,"2026-01-07T01:30:42.947",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625756,1767749442956,"fUST",-550.0,0.00026849,2,"2026-01-07T01:30:42.956",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625757,1767749442964,"fUST",-763.0,0.00026856,7,"2026-01-07T01:30:42.964",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625758,1767749442974,"fUST",-2300.0,0.00026882,7,"2026-01-07T01:30:42.974",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625759,1767749442983,"fUST",-240.34,0.000269,7,"2026-01-07T01:30:42.983",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625760,1767749442992,"fUST",-195.72,0.000269,7,"2026-01-07T01:30:42.992",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625761,1767749443002,"fUST",-2089.8,0.000269,14,"2026-01-07T01:30:43.002",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625762,1767749443011,"fUST",-2362.32,0.000269,7,"2026-01-07T01:30:43.011",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625763,1767749443021,"fUST",-2300.0,0.00026904,7,"2026-01-07T01:30:43.021",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625764,1767749443030,"fUST",-2296.51668751,0.00026944,24,"2026-01-07T01:30:43.030",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625765,1767749443039,"fUST",-2300.0,0.0002697,7,"2026-01-07T01:30:43.039",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625766,1767749443048,"fUST",-184.0,0.00027,7,"2026-01-07T01:30:43.048",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625767,1767749443058,"fUST",-600.0,0.00027,14,"2026-01-07T01:30:43.058",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625768,1767749443067,"fUST",-503.72461752,0.00027,2,"2026-01-07T01:30:43.067",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625769,1767749443077,"fUST",-302781.61424461,0.00027,7,"2026-01-07T01:30:43.077",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625770,1767749443086,"fUST",-1018.0,0.00027,2,"2026-01-07T01:30:43.086",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625771,1767749443095,"fUST",-2300.0,0.00027183,7,"2026-01-07T01:30:43.095",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625772,1767749443104,"fUST",-500.0,0.00027259,7,"2026-01-07T01:30:43.104",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625773,1767749443114,"fUST",-2000.0,0.00027356,7,"2026-01-07T01:30:43.114",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625774,1767749443123,"fUST",-7840.45558332,0.00027386,2,"2026-01-07T01:30:43.123",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625776,1767749443133,"fUST",-1603.97,0.00027397,2,"2026-01-07T01:30:43.133",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625777,1767749443144,"fUST",-650.0,0.00027397,5,"2026-01-07T01:30:43.144",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625779,1767749443153,"fUST",-514.72943371,0.00027397,5,"2026-01-07T01:30:43.153",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625780,1767749443162,"fUST",-20783.01,0.000274,2,"2026-01-07T01:30:43.162",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625781,1767749443173,"fUST",-45930.20768051,0.000275,2,"2026-01-07T01:30:43.173",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625782,1767749443182,"fUST",-1000.0,0.00027547,30,"2026-01-07T01:30:43.182",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625783,1767749443191,"fUST",-1000.0,0.00027547,30,"2026-01-07T01:30:43.191",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625784,1767749443200,"fUST",-579.0,0.00027547,30,"2026-01-07T01:30:43.200",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625785,1767749443209,"fUST",-2300.0,0.0002758,7,"2026-01-07T01:30:43.209",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625786,1767749443220,"fUST",-418.0,0.0002769,2,"2026-01-07T01:30:43.220",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625787,1767749443232,"fUST",-1000.0,0.00027777,5,"2026-01-07T01:30:43.232",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625788,1767749443242,"fUST",-2300.0,0.00027828,7,"2026-01-07T01:30:43.242",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625789,1767749443251,"fUST",-2300.0,0.00027937,7,"2026-01-07T01:30:43.251",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625790,1767749443261,"fUST",-750.0,0.00027945,5,"2026-01-07T01:30:43.261",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625792,1767749443271,"fUST",-250.0,0.00027945,5,"2026-01-07T01:30:43.271",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625794,1767749443280,"fUST",-250.0,0.00027945,5,"2026-01-07T01:30:43.280",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625796,1767749443289,"fUST",-500.0,0.0002797,7,"2026-01-07T01:30:43.289",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625797,1767749443298,"fUST",-15316.1684334,0.00028,2,"2026-01-07T01:30:43.298",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625798,1767749443307,"fUST",-1041.66666667,0.00028,7,"2026-01-07T01:30:43.307",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625799,1767749443316,"fUST",-519.93395126,0.00028,2,"2026-01-07T01:30:43.316",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625800,1767749443325,"fUST",-1018.0,0.00028,2,"2026-01-07T01:30:43.325",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625801,1767749443335,"fUST",-2000.0,0.00028021,7,"2026-01-07T01:30:43.335",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625802,1767749443344,"fUST",-2300.0,0.00028092,7,"2026-01-07T01:30:43.344",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625803,1767749443353,"fUST",-2300.0,0.00028172,7,"2026-01-07T01:30:43.353",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625804,1767749443362,"fUST",-2575.99109306,0.00028392,27,"2026-01-07T01:30:43.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625805,1767749443371,"fUST",-2300.0,0.00028445,7,"2026-01-07T01:30:43.371",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625806,1767749443380,"fUST",-407.35317629,0.00028471,2,"2026-01-07T01:30:43.380",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625807,1767749443390,"fUST",-850.0,0.00028493,5,"2026-01-07T01:30:43.390",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625808,1767749443399,"fUST",-350.0,0.00028493,5,"2026-01-07T01:30:43.399",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625809,1767749443408,"fUST",-350.0,0.00028493,5,"2026-01-07T01:30:43.408",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625810,1767749443419,"fUST",-126244.76615567,0.000285,7,"2026-01-07T01:30:43.419",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625811,1767749443428,"fUST",-157.0,0.00028575,30,"2026-01-07T01:30:43.428",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625812,1767749443437,"fUST",-2000.0,0.00028687,7,"2026-01-07T01:30:43.437",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625813,1767749443447,"fUST",-26867.53519307,0.0002876,2,"2026-01-07T01:30:43.447",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625814,1767749443455,"fUST",-28358.47353222,0.0002876,20,"2026-01-07T01:30:43.455",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625815,1767749443465,"fUST",-4000.0,0.0002876,5,"2026-01-07T01:30:43.465",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625816,1767749443475,"fUST",-19132.26998272,0.0002876,2,"2026-01-07T01:30:43.475",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625817,1767749443484,"fUST",-1603.97,0.00028767,4,"2026-01-07T01:30:43.484",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625818,1767749443494,"fUST",-64233.12413057,0.000288,10,"2026-01-07T01:30:43.494",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625819,1767749443503,"fUST",-1041.66666667,0.000288,10,"2026-01-07T01:30:43.503",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625820,1767749443514,"fUST",-172.37105898,0.000288,7,"2026-01-07T01:30:43.514",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625821,1767749443524,"fUST",-7840.45558332,0.00028804,2,"2026-01-07T01:30:43.524",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625822,1767749443533,"fUST",-500.0,0.00028836,7,"2026-01-07T01:30:43.533",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625823,1767749443544,"fUST",-4050.56005708,0.00028865,2,"2026-01-07T01:30:43.544",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625824,1767749443554,"fUST",-58188.6395397,0.000289,7,"2026-01-07T01:30:43.554",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625825,1767749443659,"fUST",-269.247383,0.000289,7,"2026-01-07T01:30:43.659",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625826,1767749443672,"fUST",-4391.01861516,0.000289,7,"2026-01-07T01:30:43.672",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625827,1767749443684,"fUST",-339.83814567,0.000289,7,"2026-01-07T01:30:43.684",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625866,1767749538724,"fUST",1256.9,0.0003013,120,"2026-01-07T01:32:18.724",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400625965,1767749963461,"fUST",1081.115,0.00030137,120,"2026-01-07T01:39:23.461",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626089,1767750466938,"fUST",5746.8795415,0.0003013,120,"2026-01-07T01:47:46.938",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626090,1767750564001,"fUST",232.0,0.00030137,120,"2026-01-07T01:49:24.001",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626136,1767750638130,"fUST",-300.0,0.00012998,2,"2026-01-07T01:50:38.130",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626137,1767750638141,"fUST",-604.0,0.00012998,2,"2026-01-07T01:50:38.141",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626138,1767750638306,"fUST",-151.52117963,0.00012999,2,"2026-01-07T01:50:38.306",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626139,1767750638323,"fUST",-153.00814973,0.00012999,2,"2026-01-07T01:50:38.323",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626140,1767750638334,"fUST",-6632.0,0.00012999,2,"2026-01-07T01:50:38.334",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626141,1767750638343,"fUST",-163.58951952,0.00012999,2,"2026-01-07T01:50:38.343",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626142,1767750638352,"fUST",-500.0,0.00012999,2,"2026-01-07T01:50:38.352",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626143,1767750638362,"fUST",-152.01319872,0.00012999,2,"2026-01-07T01:50:38.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626144,1767750638373,"fUST",-150.42185971,0.00012999,2,"2026-01-07T01:50:38.373",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626145,1767750638383,"fUST",-500.0,0.00012999,2,"2026-01-07T01:50:38.383",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626146,1767750638392,"fUST",-6632.0,0.00013136,2,"2026-01-07T01:50:38.392",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626147,1767750638402,"fUST",-500.0,0.00013136,2,"2026-01-07T01:50:38.402",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626148,1767750638411,"fUST",-158.82927589,0.00013136,2,"2026-01-07T01:50:38.411",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626149,1767750638421,"fUST",-150.98426584,0.00013136,2,"2026-01-07T01:50:38.421",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626150,1767750638430,"fUST",-151.6519779,0.00013136,2,"2026-01-07T01:50:38.430",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626151,1767750638439,"fUST",-500.0,0.00013136,2,"2026-01-07T01:50:38.439",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626152,1767750638448,"fUST",-163.99137218,0.00013155,2,"2026-01-07T01:50:38.448",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626153,1767750638457,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.457",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626154,1767750638466,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.466",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626155,1767750638475,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.475",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626156,1767750638485,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.485",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626157,1767750638494,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.494",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626158,1767750638503,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.503",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626159,1767750638512,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.512",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626160,1767750638521,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.521",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626161,1767750638530,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.530",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626162,1767750638539,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.539",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626163,1767750638548,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.548",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626164,1767750638557,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.557",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626165,1767750638566,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.566",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626166,1767750638575,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.575",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626167,1767750638584,"fUST",-300.0,0.00013156,2,"2026-01-07T01:50:38.584",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626168,1767750638593,"fUST",-600.0,0.00013156,2,"2026-01-07T01:50:38.593",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626169,1767750638602,"fUST",-5965.99538284,0.00013173,2,"2026-01-07T01:50:38.602",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626170,1767750638611,"fUST",-500.0,0.00013272,2,"2026-01-07T01:50:38.611",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626171,1767750638620,"fUST",-207.63527274,0.00013272,2,"2026-01-07T01:50:38.620",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626172,1767750638629,"fUST",-613.52650371,0.00013272,2,"2026-01-07T01:50:38.629",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626173,1767750638639,"fUST",-548.68289203,0.00013272,2,"2026-01-07T01:50:38.639",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626175,1767750638648,"fUST",-500.0,0.00013272,2,"2026-01-07T01:50:38.648",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626177,1767750638658,"fUST",-518.50918508,0.00013272,2,"2026-01-07T01:50:38.658",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626178,1767750638667,"fUST",-150.76888394,0.00013273,2,"2026-01-07T01:50:38.667",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626180,1767750638677,"fUST",-500.90264467,0.00013273,2,"2026-01-07T01:50:38.677",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626182,1767750638686,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.686",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626184,1767750638696,"fUST",-165.55813366,0.00013273,2,"2026-01-07T01:50:38.696",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626186,1767750638706,"fUST",-500.21650655,0.00013273,2,"2026-01-07T01:50:38.706",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626187,1767750638716,"fUST",-500.60841517,0.00013273,2,"2026-01-07T01:50:38.716",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626189,1767750638726,"fUST",-502.95005986,0.00013273,2,"2026-01-07T01:50:38.726",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626191,1767750638736,"fUST",-501.03678255,0.00013273,2,"2026-01-07T01:50:38.736",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626193,1767750638746,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.746",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626195,1767750638755,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.755",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626197,1767750638764,"fUST",-500.47551654,0.00013273,2,"2026-01-07T01:50:38.764",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626199,1767750638773,"fUST",-500.57600194,0.00013273,2,"2026-01-07T01:50:38.773",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626201,1767750638783,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.783",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626203,1767750638793,"fUST",-500.45246138,0.00013273,2,"2026-01-07T01:50:38.793",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626205,1767750638803,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.803",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626207,1767750638813,"fUST",-500.90011274,0.00013273,2,"2026-01-07T01:50:38.813",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626209,1767750638822,"fUST",-500.92868719,0.00013273,2,"2026-01-07T01:50:38.822",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626211,1767750638831,"fUST",-500.24920647,0.00013273,2,"2026-01-07T01:50:38.831",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626213,1767750638841,"fUST",-161.87597916,0.00013273,2,"2026-01-07T01:50:38.841",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626215,1767750638850,"fUST",-501.14574237,0.00013273,2,"2026-01-07T01:50:38.850",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626217,1767750638860,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.860",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626218,1767750638870,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.870",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626221,1767750638879,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.879",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626223,1767750638889,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.889",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626225,1767750638899,"fUST",-500.34622487,0.00013273,2,"2026-01-07T01:50:38.899",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626226,1767750638908,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.908",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626229,1767750638919,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.919",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626230,1767750638928,"fUST",-500.60416551,0.00013273,2,"2026-01-07T01:50:38.928",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626232,1767750638937,"fUST",-500.75871119,0.00013273,2,"2026-01-07T01:50:38.937",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626234,1767750638946,"fUST",-500.27682463,0.00013273,2,"2026-01-07T01:50:38.946",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626236,1767750638956,"fUST",-500.15579403,0.00013273,2,"2026-01-07T01:50:38.956",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626238,1767750638966,"fUST",-500.32200799,0.00013273,2,"2026-01-07T01:50:38.966",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626240,1767750638976,"fUST",-268.74839898,0.00013273,2,"2026-01-07T01:50:38.976",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626242,1767750638986,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:38.986",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626244,1767750638995,"fUST",-185.47886974,0.00013273,2,"2026-01-07T01:50:38.995",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626246,1767750639005,"fUST",-232.45140117,0.00013273,2,"2026-01-07T01:50:39.005",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626248,1767750639014,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:39.014",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626250,1767750639023,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:39.023",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626252,1767750639033,"fUST",-500.23751583,0.00013273,2,"2026-01-07T01:50:39.033",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626254,1767750639042,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:39.042",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626256,1767750639052,"fUST",-171.62399248,0.00013273,2,"2026-01-07T01:50:39.052",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626258,1767750639061,"fUST",-500.68236052,0.00013273,2,"2026-01-07T01:50:39.061",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626260,1767750639070,"fUST",-500.41385592,0.00013273,2,"2026-01-07T01:50:39.070",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626262,1767750639079,"fUST",-500.53377419,0.00013273,2,"2026-01-07T01:50:39.079",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626264,1767750639088,"fUST",-210.72007588,0.00013273,2,"2026-01-07T01:50:39.088",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626266,1767750639098,"fUST",-500.13729411,0.00013273,2,"2026-01-07T01:50:39.098",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626268,1767750639108,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:39.108",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626270,1767750639118,"fUST",-500.54580306,0.00013273,2,"2026-01-07T01:50:39.118",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626272,1767750639127,"fUST",-500.84398514,0.00013273,2,"2026-01-07T01:50:39.127",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626274,1767750639139,"fUST",-500.05264698,0.00013273,2,"2026-01-07T01:50:39.139",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626276,1767750639150,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:39.150",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626278,1767750639159,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:39.159",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626280,1767750639169,"fUST",-159.35129287,0.00013273,2,"2026-01-07T01:50:39.169",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626282,1767750639180,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:39.180",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626284,1767750639191,"fUST",-283.41029146,0.00013273,2,"2026-01-07T01:50:39.191",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626286,1767750639200,"fUST",-500.20185044,0.00013273,2,"2026-01-07T01:50:39.200",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626288,1767750639212,"fUST",-606.23003046,0.00013273,2,"2026-01-07T01:50:39.212",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626290,1767750639222,"fUST",-536.54826057,0.00013273,2,"2026-01-07T01:50:39.222",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626292,1767750639231,"fUST",-501.03448136,0.00013273,2,"2026-01-07T01:50:39.231",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626294,1767750639240,"fUST",-6632.0,0.00013273,2,"2026-01-07T01:50:39.240",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626296,1767750639249,"fUST",-500.0,0.00013273,2,"2026-01-07T01:50:39.249",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626298,1767750639259,"fUST",-151.13973478,0.00013273,2,"2026-01-07T01:50:39.259",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626300,1767750639268,"fUST",-152.52802845,0.00013273,2,"2026-01-07T01:50:39.268",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626302,1767750639278,"fUST",-153.82967667,0.00013273,2,"2026-01-07T01:50:39.278",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626304,1767750639288,"fUST",-295.12568369,0.00013273,2,"2026-01-07T01:50:39.288",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626306,1767750639298,"fUST",-226.095,0.00013327,2,"2026-01-07T01:50:39.298",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626308,1767750639308,"fUST",-6632.0,0.0001341,2,"2026-01-07T01:50:39.308",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626311,1767750639321,"fUST",-574.45512564,0.0001341,2,"2026-01-07T01:50:39.321",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626313,1767750639330,"fUST",-168.38101807,0.0001341,2,"2026-01-07T01:50:39.330",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626315,1767750639340,"fUST",-150.43184935,0.0001341,2,"2026-01-07T01:50:39.340",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626317,1767750639350,"fUST",-1379.70703681,0.00013412,2,"2026-01-07T01:50:39.350",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626319,1767750639360,"fUST",-6632.0,0.00013547,2,"2026-01-07T01:50:39.360",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626321,1767750639370,"fUST",-201.31343254,0.00013547,2,"2026-01-07T01:50:39.370",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626323,1767750639381,"fUST",-3243.31871033,0.00013573,2,"2026-01-07T01:50:39.381",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626324,1767750639391,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.391",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626327,1767750639401,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.401",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626328,1767750639411,"fUST",-210.99783641,0.00013598,2,"2026-01-07T01:50:39.411",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626330,1767750639420,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.420",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626332,1767750639430,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.430",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626335,1767750639439,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.439",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626337,1767750639449,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.449",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626339,1767750639460,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.460",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626342,1767750639469,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.469",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626344,1767750639479,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.479",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626346,1767750639488,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.488",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626349,1767750639497,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.497",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626351,1767750639507,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.507",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626353,1767750639516,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.516",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626355,1767750639525,"fUST",-226.42880177,0.00013598,2,"2026-01-07T01:50:39.525",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626356,1767750639535,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.535",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626358,1767750639544,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.544",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626360,1767750639553,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.553",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626362,1767750639564,"fUST",-500.0,0.00013598,2,"2026-01-07T01:50:39.564",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626364,1767750639573,"fUST",-350.0,0.00013598,2,"2026-01-07T01:50:39.573",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626366,1767750639582,"fUST",-1000000.0,0.00013599,2,"2026-01-07T01:50:39.582",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626368,1767750639593,"fUST",-300.0,0.00013673,2,"2026-01-07T01:50:39.593",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626370,1767750639604,"fUST",-6632.0,0.00013684,2,"2026-01-07T01:50:39.604",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626373,1767750639613,"fUST",-3789.85908236,0.0001369,2,"2026-01-07T01:50:39.613",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626375,1767750639624,"fUST",-517.90864464,0.00013698,2,"2026-01-07T01:50:39.624",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626376,1767750639633,"fUST",-526.8409524,0.00013698,2,"2026-01-07T01:50:39.633",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626378,1767750639643,"fUST",-608.88270022,0.00013698,2,"2026-01-07T01:50:39.643",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626381,1767750639652,"fUST",-580.75182676,0.00013698,2,"2026-01-07T01:50:39.652",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626382,1767750639661,"fUST",-500.0,0.00013698,2,"2026-01-07T01:50:39.661",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626384,1767750639671,"fUST",-500.0,0.00013698,2,"2026-01-07T01:50:39.671",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626386,1767750639681,"fUST",-365.68676365,0.00013698,2,"2026-01-07T01:50:39.681",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626389,1767750639692,"fUST",-468.24381758,0.00013698,2,"2026-01-07T01:50:39.692",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626390,1767750639702,"fUST",-5000.0,0.00013699,2,"2026-01-07T01:50:39.702",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626392,1767750639712,"fUST",-5000.0,0.00013699,2,"2026-01-07T01:50:39.712",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626395,1767750639721,"fUST",-4731.0,0.00013699,2,"2026-01-07T01:50:39.721",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626397,1767750639731,"fUST",-2934.812521,0.00013699,2,"2026-01-07T01:50:39.731",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626398,1767750639740,"fUST",-504.92631464,0.00013699,2,"2026-01-07T01:50:39.740",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626400,1767750639749,"fUST",-502.60955562,0.00013699,2,"2026-01-07T01:50:39.749",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626402,1767750639758,"fUST",-500.95078521,0.00013699,2,"2026-01-07T01:50:39.758",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626404,1767750639767,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.767",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626406,1767750639776,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.776",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626408,1767750639786,"fUST",-501.06381696,0.00013699,2,"2026-01-07T01:50:39.786",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626410,1767750639795,"fUST",-501.23252156,0.00013699,2,"2026-01-07T01:50:39.795",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626413,1767750639804,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.804",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626415,1767750639814,"fUST",-501.10000041,0.00013699,2,"2026-01-07T01:50:39.814",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626416,1767750639823,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.823",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626418,1767750639833,"fUST",-500.6520832,0.00013699,2,"2026-01-07T01:50:39.833",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626420,1767750639843,"fUST",-501.00925521,0.00013699,2,"2026-01-07T01:50:39.843",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626422,1767750639853,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.853",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626424,1767750639862,"fUST",-500.57015912,0.00013699,2,"2026-01-07T01:50:39.862",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626426,1767750639872,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.872",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626428,1767750639881,"fUST",-500.67672674,0.00013699,2,"2026-01-07T01:50:39.881",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626431,1767750639890,"fUST",-500.60543176,0.00013699,2,"2026-01-07T01:50:39.890",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626433,1767750639900,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.900",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626435,1767750639909,"fUST",-500.65315035,0.00013699,2,"2026-01-07T01:50:39.909",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626436,1767750639919,"fUST",-500.71592761,0.00013699,2,"2026-01-07T01:50:39.919",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626438,1767750639928,"fUST",-501.09252862,0.00013699,2,"2026-01-07T01:50:39.928",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626440,1767750639937,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.937",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626442,1767750639947,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.947",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626444,1767750639956,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.956",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626446,1767750639966,"fUST",-634.55118999,0.00013699,2,"2026-01-07T01:50:39.966",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626448,1767750639975,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.975",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626451,1767750639984,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.984",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626453,1767750639994,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:39.994",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626454,1767750640004,"fUST",-541.13241384,0.00013699,2,"2026-01-07T01:50:40.004",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626457,1767750640013,"fUST",-526.20887462,0.00013699,2,"2026-01-07T01:50:40.013",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626458,1767750640022,"fUST",-500.98142921,0.00013699,2,"2026-01-07T01:50:40.022",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626460,1767750640031,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:40.031",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626463,1767750640040,"fUST",-501.92287951,0.00013699,2,"2026-01-07T01:50:40.040",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626465,1767750640049,"fUST",-343.74196572,0.00013699,2,"2026-01-07T01:50:40.049",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626467,1767750640058,"fUST",-500.50311115,0.00013699,2,"2026-01-07T01:50:40.058",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626469,1767750640067,"fUST",-501.41020298,0.00013699,2,"2026-01-07T01:50:40.067",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626471,1767750640076,"fUST",-501.03774756,0.00013699,2,"2026-01-07T01:50:40.076",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626473,1767750640086,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:40.086",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626475,1767750640095,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:40.095",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626477,1767750640104,"fUST",-500.34331058,0.00013699,2,"2026-01-07T01:50:40.104",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626479,1767750640113,"fUST",-501.3821725,0.00013699,2,"2026-01-07T01:50:40.113",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626481,1767750640122,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:40.122",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626483,1767750640133,"fUST",-254.37750889,0.00013699,2,"2026-01-07T01:50:40.133",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626485,1767750640141,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:40.141",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626487,1767750640154,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:40.154",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626489,1767750640164,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:40.164",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626491,1767750640175,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:40.175",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626493,1767750640185,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:40.185",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626495,1767750640195,"fUST",-500.52586648,0.00013699,2,"2026-01-07T01:50:40.195",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626497,1767750640205,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:40.205",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626500,1767750640218,"fUST",-500.0,0.00013699,2,"2026-01-07T01:50:40.218",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626502,1767750640228,"fUST",-354.67764119,0.00013699,2,"2026-01-07T01:50:40.228",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626504,1767750640238,"fUST",-1000.0,0.000138,2,"2026-01-07T01:50:40.238",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626506,1767750640247,"fUST",-1000.0,0.000138,3,"2026-01-07T01:50:40.247",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626508,1767750640257,"fUST",-1000.0,0.000138,4,"2026-01-07T01:50:40.257",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626510,1767750640266,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:50:40.266",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626512,1767750640277,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:50:40.277",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626514,1767750640286,"fUST",-1106.51175795,0.00013821,2,"2026-01-07T01:50:40.286",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626516,1767750640295,"fUST",-501.23183801,0.00013821,2,"2026-01-07T01:50:40.295",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626518,1767750640304,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:50:40.304",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626520,1767750640314,"fUST",-1003.09729477,0.00013821,2,"2026-01-07T01:50:40.314",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626522,1767750640323,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:50:40.323",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626524,1767750640334,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:50:40.334",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626526,1767750640343,"fUST",-363.56348845,0.00013821,2,"2026-01-07T01:50:40.343",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626528,1767750640352,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:50:40.352",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626530,1767750640362,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:50:40.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626532,1767750640371,"fUST",-406.60746944,0.00013821,2,"2026-01-07T01:50:40.371",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626534,1767750640380,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:50:40.380",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626536,1767750640389,"fUST",-326.04586096,0.00013821,2,"2026-01-07T01:50:40.389",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626538,1767750640398,"fUST",-276.65740012,0.00013821,2,"2026-01-07T01:50:40.398",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626540,1767750640407,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:50:40.407",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626542,1767750640417,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:50:40.417",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626544,1767750640426,"fUST",-1000.0,0.00013821,2,"2026-01-07T01:50:40.426",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626546,1767750640436,"fUST",-6632.0,0.00013821,2,"2026-01-07T01:50:40.436",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626547,1767750640445,"fUST",-15000.0,0.0001386,2,"2026-01-07T01:50:40.445",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626550,1767750640455,"fUST",-6632.0,0.00013958,2,"2026-01-07T01:50:40.455",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626552,1767750640465,"fUST",-163.63739689,0.00013973,2,"2026-01-07T01:50:40.465",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626554,1767750640474,"fUST",-6632.0,0.00014095,2,"2026-01-07T01:50:40.474",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626556,1767750640483,"fUST",-213.88982088,0.00014175,2,"2026-01-07T01:50:40.483",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626558,1767750640493,"fUST",-600.0,0.00014221,2,"2026-01-07T01:50:40.493",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626560,1767750640502,"fUST",-6632.0,0.00014232,2,"2026-01-07T01:50:40.502",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626562,1767750640511,"fUST",-604.53849055,0.00014247,2,"2026-01-07T01:50:40.511",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626563,1767750640520,"fUST",-503.40501674,0.00014247,2,"2026-01-07T01:50:40.520",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626565,1767750640529,"fUST",-1001.02357082,0.00014247,2,"2026-01-07T01:50:40.529",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626567,1767750640539,"fUST",-496.42380505,0.00014247,2,"2026-01-07T01:50:40.539",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626568,1767750640548,"fUST",-505.030945,0.00014247,2,"2026-01-07T01:50:40.548",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626570,1767750640557,"fUST",-1000.86951473,0.00014247,2,"2026-01-07T01:50:40.557",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626572,1767750640567,"fUST",-502.68569232,0.00014247,2,"2026-01-07T01:50:40.567",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626573,1767750640575,"fUST",-521.0726747,0.00014247,2,"2026-01-07T01:50:40.575",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626575,1767750640585,"fUST",-501.46649931,0.00014247,2,"2026-01-07T01:50:40.585",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626577,1767750640594,"fUST",-501.69159109,0.00014247,2,"2026-01-07T01:50:40.594",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626578,1767750640603,"fUST",-500.84993331,0.00014247,2,"2026-01-07T01:50:40.603",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626580,1767750640612,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:50:40.612",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626582,1767750640621,"fUST",-581.48417427,0.00014247,2,"2026-01-07T01:50:40.621",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626583,1767750640630,"fUST",-501.63634605,0.00014247,2,"2026-01-07T01:50:40.630",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626585,1767750640640,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:50:40.640",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626587,1767750640649,"fUST",-502.36130681,0.00014247,2,"2026-01-07T01:50:40.649",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626589,1767750640660,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:50:40.660",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626591,1767750640670,"fUST",-501.31746086,0.00014247,2,"2026-01-07T01:50:40.670",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626592,1767750640679,"fUST",-500.77494187,0.00014247,2,"2026-01-07T01:50:40.679",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626594,1767750640688,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:50:40.688",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626596,1767750640698,"fUST",-1000.0,0.00014247,2,"2026-01-07T01:50:40.698",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626597,1767750640706,"fUST",-501.01375621,0.00014247,2,"2026-01-07T01:50:40.706",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626599,1767750640716,"fUST",-500.58789484,0.00014247,2,"2026-01-07T01:50:40.716",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626601,1767750640725,"fUST",-420.0,0.00014255,2,"2026-01-07T01:50:40.725",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626602,1767750640735,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:50:40.735",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626604,1767750640744,"fUST",-905.34447423,0.00014368,2,"2026-01-07T01:50:40.744",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626606,1767750640753,"fUST",-1001.68152769,0.00014368,2,"2026-01-07T01:50:40.753",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626607,1767750640762,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:50:40.762",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626609,1767750640771,"fUST",-1504.1691279,0.00014368,2,"2026-01-07T01:50:40.771",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626611,1767750640780,"fUST",-1102.80659709,0.00014368,2,"2026-01-07T01:50:40.780",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626612,1767750640788,"fUST",-501.32223467,0.00014368,2,"2026-01-07T01:50:40.788",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626614,1767750640798,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:50:40.798",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626616,1767750640807,"fUST",-1500.0,0.00014368,2,"2026-01-07T01:50:40.807",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626618,1767750640816,"fUST",-1002.57274863,0.00014368,2,"2026-01-07T01:50:40.816",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626619,1767750640825,"fUST",-700.10829914,0.00014368,2,"2026-01-07T01:50:40.825",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626621,1767750640833,"fUST",-6632.0,0.00014369,2,"2026-01-07T01:50:40.833",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626623,1767750640843,"fUST",-720.0,0.00014472,2,"2026-01-07T01:50:40.843",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626624,1767750640852,"fUST",-6632.0,0.00014506,2,"2026-01-07T01:50:40.852",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626626,1767750640861,"fUST",-322.87757844,0.0001456,2,"2026-01-07T01:50:40.861",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626628,1767750640869,"fUST",-6632.0,0.00014643,2,"2026-01-07T01:50:40.869",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626630,1767750640878,"fUST",-730.94744985,0.00014768,2,"2026-01-07T01:50:40.878",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626631,1767750640887,"fUST",-6632.0,0.0001478,2,"2026-01-07T01:50:40.887",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626633,1767750640896,"fUST",-536.0817211,0.00014795,2,"2026-01-07T01:50:40.896",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626635,1767750640906,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:50:40.906",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626636,1767750640915,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:50:40.915",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626638,1767750640924,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:50:40.924",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626640,1767750640933,"fUST",-1500.0,0.00014795,2,"2026-01-07T01:50:40.933",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626642,1767750640942,"fUST",-1000.0,0.000148,5,"2026-01-07T01:50:40.942",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626644,1767750640951,"fUST",-504.86927313,0.00014916,2,"2026-01-07T01:50:40.951",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626645,1767750640960,"fUST",-2000.0,0.00014916,2,"2026-01-07T01:50:40.960",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626655,1767750641073,"fUST",-2000.0,0.00014916,2,"2026-01-07T01:50:41.073",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626657,1767750641083,"fUST",-2000.0,0.00014916,2,"2026-01-07T01:50:41.083",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626659,1767750641092,"fUST",-6632.0,0.00014917,2,"2026-01-07T01:50:41.092",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626661,1767750641102,"fUST",-1000.0,0.00015,2,"2026-01-07T01:50:41.102",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626663,1767750641111,"fUST",-100000.0,0.00015028,2,"2026-01-07T01:50:41.111",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626664,1767750641119,"fUST",-6632.0,0.00015054,2,"2026-01-07T01:50:41.119",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626666,1767750641128,"fUST",-240.213887,0.00015068,2,"2026-01-07T01:50:41.128",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626668,1767750641141,"fUST",-193.50981917,0.00015155,2,"2026-01-07T01:50:41.141",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626670,1767750641150,"fUST",-6632.0,0.00015191,2,"2026-01-07T01:50:41.150",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626671,1767750641159,"fUST",-6632.0,0.00015328,2,"2026-01-07T01:50:41.159",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626673,1767750641169,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:50:41.169",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626675,1767750641179,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:50:41.179",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626677,1767750641188,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:50:41.188",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626679,1767750641197,"fUST",-2000.0,0.00015342,2,"2026-01-07T01:50:41.197",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626680,1767750641207,"fUST",-544.31907515,0.00015464,2,"2026-01-07T01:50:41.207",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626682,1767750641217,"fUST",-2500.0,0.00015464,2,"2026-01-07T01:50:41.217",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626684,1767750641227,"fUST",-2500.0,0.00015464,2,"2026-01-07T01:50:41.227",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626686,1767750641236,"fUST",-6632.0,0.00015465,2,"2026-01-07T01:50:41.236",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626687,1767750641244,"fUST",-6632.0,0.00015602,2,"2026-01-07T01:50:41.244",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626689,1767750641253,"fUST",-587.0,0.00015632,2,"2026-01-07T01:50:41.253",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626691,1767750641262,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.262",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626693,1767750641272,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.272",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626695,1767750641281,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.281",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626696,1767750641290,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.290",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626698,1767750641299,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.299",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626700,1767750641308,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.308",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626702,1767750641318,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.318",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626704,1767750641326,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.326",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626705,1767750641335,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.335",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626707,1767750641344,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.344",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626709,1767750641353,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.353",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626710,1767750641362,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626712,1767750641371,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.371",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626714,1767750641381,"fUST",-500.0,0.00015712,2,"2026-01-07T01:50:41.381",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626716,1767750641390,"fUST",-6632.0,0.00015739,2,"2026-01-07T01:50:41.390",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626718,1767750641400,"fUST",-1000.0,0.000158,6,"2026-01-07T01:50:41.400",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626719,1767750641409,"fUST",-6632.0,0.00015876,2,"2026-01-07T01:50:41.409",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626721,1767750641417,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:50:41.417",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626723,1767750641426,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:50:41.426",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626725,1767750641435,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:50:41.435",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626726,1767750641444,"fUST",-2500.0,0.0001589,2,"2026-01-07T01:50:41.444",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626728,1767750641453,"fUST",-426.37,0.00015912,2,"2026-01-07T01:50:41.453",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626730,1767750641462,"fUST",-864.0,0.00015919,2,"2026-01-07T01:50:41.462",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626732,1767750641471,"fUST",-15000.0,0.00015939,2,"2026-01-07T01:50:41.471",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626733,1767750641479,"fUST",-459.4724937,0.00015985,4,"2026-01-07T01:50:41.479",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626735,1767750641488,"fUST",-3000.0,0.00016012,2,"2026-01-07T01:50:41.488",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626737,1767750641497,"fUST",-3000.0,0.00016012,2,"2026-01-07T01:50:41.497",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626739,1767750641506,"fUST",-6632.0,0.00016013,2,"2026-01-07T01:50:41.506",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626740,1767750641515,"fUST",-6648.96789867,0.0001615,2,"2026-01-07T01:50:41.515",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626742,1767750641524,"fUST",-7009.7102619,0.0001621,2,"2026-01-07T01:50:41.524",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626744,1767750641533,"fUST",-3243.31871031,0.00016385,2,"2026-01-07T01:50:41.533",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626746,1767750641542,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:50:41.542",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626748,1767750641551,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:50:41.551",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626750,1767750641560,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:50:41.560",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626751,1767750641569,"fUST",-3000.0,0.00016438,2,"2026-01-07T01:50:41.569",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626753,1767750641578,"fUST",-200.13900303,0.00016473,2,"2026-01-07T01:50:41.578",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626755,1767750641588,"fUST",-3500.0,0.0001656,2,"2026-01-07T01:50:41.588",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626757,1767750641597,"fUST",-3500.0,0.0001656,2,"2026-01-07T01:50:41.597",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626758,1767750641606,"fUST",-5965.99538281,0.00016623,2,"2026-01-07T01:50:41.606",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626760,1767750641615,"fUST",-3500.0,0.00016986,2,"2026-01-07T01:50:41.615",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626762,1767750641625,"fUST",-3500.0,0.00016986,2,"2026-01-07T01:50:41.625",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626764,1767750641634,"fUST",-3500.0,0.00016986,2,"2026-01-07T01:50:41.634",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626766,1767750641648,"fUST",-2699.36048801,0.00016986,2,"2026-01-07T01:50:41.648",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626768,1767750641657,"fUST",-4000.0,0.00017108,2,"2026-01-07T01:50:41.657",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626769,1767750641667,"fUST",-4000.0,0.00017108,2,"2026-01-07T01:50:41.667",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626771,1767750641676,"fUST",-823.0,0.00017144,2,"2026-01-07T01:50:41.676",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626773,1767750641686,"fUST",-223.02826616,0.00017155,2,"2026-01-07T01:50:41.686",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626775,1767750641695,"fUST",-250.0,0.00017175,2,"2026-01-07T01:50:41.695",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626777,1767750641703,"fUST",-617.78433117,0.00017409,6,"2026-01-07T01:50:41.703",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626778,1767750641712,"fUST",-1000.0,0.00017511,2,"2026-01-07T01:50:41.712",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626780,1767750641721,"fUST",-1013.03173422,0.00017534,2,"2026-01-07T01:50:41.721",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626782,1767750641731,"fUST",-4000.0,0.00017534,2,"2026-01-07T01:50:41.731",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626784,1767750641740,"fUST",-4000.0,0.00017534,2,"2026-01-07T01:50:41.740",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626785,1767750641749,"fUST",-4500.0,0.00017656,2,"2026-01-07T01:50:41.749",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626787,1767750641758,"fUST",-2518.7274586,0.00017656,2,"2026-01-07T01:50:41.758",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626789,1767750641767,"fUST",-1041.66666667,0.00017688,2,"2026-01-07T01:50:41.767",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626791,1767750641777,"fUST",-4023.87949745,0.00018082,2,"2026-01-07T01:50:41.777",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626793,1767750641785,"fUST",-4311.15223911,0.00018082,2,"2026-01-07T01:50:41.785",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626794,1767750641795,"fUST",-2896.7176939,0.00018204,2,"2026-01-07T01:50:41.795",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626796,1767750641804,"fUST",-240.213887,0.00018493,2,"2026-01-07T01:50:41.804",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626798,1767750641813,"fUST",-239.80377515,0.00018712,3,"2026-01-07T01:50:41.813",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626800,1767750641823,"fUST",-1152.0,0.00018801,2,"2026-01-07T01:50:41.823",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626801,1767750641832,"fUST",-794.49186454,0.00018834,9,"2026-01-07T01:50:41.832",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626803,1767750641842,"fUST",-252.54671315,0.00019155,2,"2026-01-07T01:50:41.842",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626805,1767750641851,"fUST",-900.0,0.00019178,2,"2026-01-07T01:50:41.851",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626807,1767750641859,"fUST",-3243.31871031,0.00019196,2,"2026-01-07T01:50:41.859",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626809,1767750641868,"fUST",-1000.0,0.00019262,2,"2026-01-07T01:50:41.868",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626810,1767750641877,"fUST",-244.0,0.00019262,2,"2026-01-07T01:50:41.877",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626812,1767750641887,"fUST",-18711.41,0.000193,2,"2026-01-07T01:50:41.887",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626814,1767750641896,"fUST",-240.42,0.000193,2,"2026-01-07T01:50:41.896",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626816,1767750641904,"fUST",-196.01,0.000193,2,"2026-01-07T01:50:41.904",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626818,1767750641913,"fUST",-167.95,0.000193,2,"2026-01-07T01:50:41.913",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626819,1767750641922,"fUST",-2092.97,0.000193,2,"2026-01-07T01:50:41.922",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626821,1767750641931,"fUST",-649.43158012,0.00019726,2,"2026-01-07T01:50:41.931",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626823,1767750641940,"fUST",-418.4,0.00019731,2,"2026-01-07T01:50:41.940",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626825,1767750641949,"fUST",-1000.0,0.000198,7,"2026-01-07T01:50:41.949",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626827,1767750641958,"fUST",-205.02791284,0.0002,7,"2026-01-07T01:50:41.958",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626828,1767750641968,"fUST",-937.0,0.0002,2,"2026-01-07T01:50:41.968",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626830,1767750641977,"fUST",-181.25348447,0.0002,2,"2026-01-07T01:50:41.977",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626832,1767750641987,"fUST",-5965.99538281,0.00020073,2,"2026-01-07T01:50:41.987",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626834,1767750641995,"fUST",-987.39247614,0.00020258,12,"2026-01-07T01:50:41.995",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626836,1767750642005,"fUST",-195.15,0.00020504,2,"2026-01-07T01:50:42.005",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626837,1767750642014,"fUST",-2934.812521,0.00020548,2,"2026-01-07T01:50:42.014",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626839,1767750642024,"fUST",-1257.0,0.00020618,2,"2026-01-07T01:50:42.024",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626841,1767750642033,"fUST",-447.9702652,0.00021087,2,"2026-01-07T01:50:42.033",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626843,1767750642042,"fUST",-282.06516014,0.00021155,2,"2026-01-07T01:50:42.042",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626845,1767750642051,"fUST",-1000.0,0.00021188,10,"2026-01-07T01:50:42.051",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626846,1767750642060,"fUST",-492.0,0.00021188,10,"2026-01-07T01:50:42.060",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626848,1767750642069,"fUST",-418.4,0.00021342,2,"2026-01-07T01:50:42.069",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626850,1767750642079,"fUST",-191.0,0.00021452,4,"2026-01-07T01:50:42.079",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626852,1767750642088,"fUST",-1194.89067887,0.00021682,14,"2026-01-07T01:50:42.088",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626854,1767750642097,"fUST",-240.213887,0.00021918,2,"2026-01-07T01:50:42.097",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626855,1767750642106,"fUST",-3243.31871031,0.00022008,2,"2026-01-07T01:50:42.106",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626857,1767750642115,"fUST",-300.0,0.00022466,2,"2026-01-07T01:50:42.115",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626859,1767750642125,"fUST",-2625.47,0.000225,7,"2026-01-07T01:50:42.125",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626861,1767750642134,"fUST",-565.35,0.000229,2,"2026-01-07T01:50:42.134",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626862,1767750642144,"fUST",-418.4,0.00022954,2,"2026-01-07T01:50:42.144",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626864,1767750642154,"fUST",-450.0,0.00023014,2,"2026-01-07T01:50:42.154",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626866,1767750642163,"fUST",-1415.76379922,0.00023107,17,"2026-01-07T01:50:42.163",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626868,1767750642173,"fUST",-311.58360713,0.00023155,2,"2026-01-07T01:50:42.173",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626870,1767750642182,"fUST",-500.0,0.00023191,2,"2026-01-07T01:50:42.182",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626871,1767750642192,"fUST",-280.28268334,0.00023244,2,"2026-01-07T01:50:42.192",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626873,1767750642202,"fUST",-2300.0,0.00023302,2,"2026-01-07T01:50:42.202",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626875,1767750642211,"fUST",-1000.0,0.00023307,10,"2026-01-07T01:50:42.211",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626877,1767750642222,"fUST",-791.0,0.00023307,10,"2026-01-07T01:50:42.222",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626879,1767750642231,"fUST",-500.0,0.00023368,2,"2026-01-07T01:50:42.231",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626880,1767750642240,"fUST",-195.15,0.00023423,2,"2026-01-07T01:50:42.240",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626882,1767750642249,"fUST",-18711.41,0.000235,2,"2026-01-07T01:50:42.249",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626884,1767750642259,"fUST",-240.42,0.000235,7,"2026-01-07T01:50:42.259",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626886,1767750642268,"fUST",-196.01,0.000235,7,"2026-01-07T01:50:42.268",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626888,1767750642281,"fUST",-2092.97,0.000235,14,"2026-01-07T01:50:42.281",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626890,1767750642293,"fUST",-5965.99538281,0.00023523,2,"2026-01-07T01:50:42.293",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626892,1767750642306,"fUST",-500.0,0.00023528,2,"2026-01-07T01:50:42.306",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626894,1767750642319,"fUST",-600.0,0.00023562,2,"2026-01-07T01:50:42.319",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626896,1767750642331,"fUST",-2300.0,0.00023623,2,"2026-01-07T01:50:42.331",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626898,1767750642341,"fUST",-500.0,0.00023871,2,"2026-01-07T01:50:42.341",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626900,1767750642353,"fUST",-2300.0,0.00023879,2,"2026-01-07T01:50:42.353",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626902,1767750642365,"fUST",-2300.0,0.00023964,2,"2026-01-07T01:50:42.365",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626904,1767750642377,"fUST",-1020.52354742,0.00024,2,"2026-01-07T01:50:42.377",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626906,1767750642389,"fUST",-2300.0,0.00024034,2,"2026-01-07T01:50:42.389",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626908,1767750642403,"fUST",-433.77711538,0.00024106,2,"2026-01-07T01:50:42.403",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626910,1767750642416,"fUST",-211.74038418,0.00024106,2,"2026-01-07T01:50:42.416",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626912,1767750642428,"fUST",-216.88855768,0.00024106,2,"2026-01-07T01:50:42.428",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626914,1767750642439,"fUST",-750.0,0.0002411,2,"2026-01-07T01:50:42.439",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626916,1767750642452,"fUST",-24160.18408481,0.00024172,2,"2026-01-07T01:50:42.452",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626918,1767750642465,"fUST",-156.0,0.00024192,12,"2026-01-07T01:50:42.465",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626920,1767750642477,"fUST",-433.77711538,0.00024251,9,"2026-01-07T01:50:42.477",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626922,1767750642488,"fUST",-211.74038418,0.00024251,9,"2026-01-07T01:50:42.488",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626924,1767750642499,"fUST",-2000.0,0.00024356,7,"2026-01-07T01:50:42.499",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626926,1767750642511,"fUST",-211.74038418,0.00024396,17,"2026-01-07T01:50:42.511",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626928,1767750642522,"fUST",-433.77711538,0.00024396,17,"2026-01-07T01:50:42.522",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626930,1767750642533,"fUST",-7842.6243808,0.00024441,2,"2026-01-07T01:50:42.533",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626932,1767750642545,"fUST",-1649.03729637,0.00024531,20,"2026-01-07T01:50:42.545",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626936,1767750642557,"fUST",-500.0,0.00024532,2,"2026-01-07T01:50:42.557",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626937,1767750642569,"fUST",-433.77711538,0.00024541,25,"2026-01-07T01:50:42.569",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626940,1767750642580,"fUST",-211.74038418,0.00024541,25,"2026-01-07T01:50:42.580",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626941,1767750642591,"fUST",-418.4,0.00024565,2,"2026-01-07T01:50:42.591",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626943,1767750642602,"fUST",-2625.47,0.000246,7,"2026-01-07T01:50:42.602",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626945,1767750642612,"fUST",-2300.0,0.00024603,2,"2026-01-07T01:50:42.612",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626947,1767750642624,"fUST",-900.0,0.00024658,2,"2026-01-07T01:50:42.624",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626949,1767750642634,"fUST",-500.0,0.00024658,2,"2026-01-07T01:50:42.634",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626951,1767750642645,"fUST",-211.74038418,0.00024686,32,"2026-01-07T01:50:42.645",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626953,1767750642657,"fUST",-433.77711538,0.00024686,32,"2026-01-07T01:50:42.657",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626955,1767750642668,"fUST",-500.0,0.00024795,2,"2026-01-07T01:50:42.668",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626958,1767750642680,"fUST",-3243.31871031,0.00024819,2,"2026-01-07T01:50:42.680",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626960,1767750642691,"fUST",-202.0,0.00024821,2,"2026-01-07T01:50:42.691",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626962,1767750642703,"fUST",-211.74038418,0.00024831,40,"2026-01-07T01:50:42.703",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626964,1767750642715,"fUST",-433.77711538,0.00024831,40,"2026-01-07T01:50:42.715",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626966,1767750642726,"fUST",-631130.268203,0.000249,2,"2026-01-07T01:50:42.726",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626968,1767750642739,"fUST",-202.0,0.00024919,7,"2026-01-07T01:50:42.739",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626970,1767750642749,"fUST",-500.0,0.00024932,2,"2026-01-07T01:50:42.749",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626972,1767750642760,"fUST",-202.0,0.00024948,2,"2026-01-07T01:50:42.760",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626974,1767750642770,"fUST",-211.74038418,0.00024976,48,"2026-01-07T01:50:42.770",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626976,1767750642779,"fUST",-433.77711538,0.00024976,48,"2026-01-07T01:50:42.779",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626978,1767750642789,"fUST",-565.35,0.00025,2,"2026-01-07T01:50:42.789",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626980,1767750642801,"fUST",-1019.0,0.00025,2,"2026-01-07T01:50:42.801",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626982,1767750642813,"fUST",-500.0,0.00025069,2,"2026-01-07T01:50:42.813",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626984,1767750642825,"fUST",-2300.0,0.0002511,7,"2026-01-07T01:50:42.825",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626986,1767750642836,"fUST",-433.77711538,0.00025121,56,"2026-01-07T01:50:42.836",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626988,1767750642846,"fUST",-211.74038418,0.00025121,56,"2026-01-07T01:50:42.846",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626990,1767750642856,"fUST",-157.17127242,0.00025132,5,"2026-01-07T01:50:42.856",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626992,1767750642866,"fUST",-202.0,0.00025135,2,"2026-01-07T01:50:42.866",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626994,1767750642878,"fUST",-2000.0,0.00025138,7,"2026-01-07T01:50:42.878",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626996,1767750642889,"fUST",-202.0,0.00025139,2,"2026-01-07T01:50:42.889",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400626998,1767750642900,"fUST",-341.10205412,0.00025155,2,"2026-01-07T01:50:42.900",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627000,1767750642910,"fUST",-202.0,0.00025192,2,"2026-01-07T01:50:42.910",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627002,1767750642920,"fUST",-250.0,0.00025205,2,"2026-01-07T01:50:42.920",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627004,1767750642930,"fUST",-881.07580657,0.00025205,2,"2026-01-07T01:50:42.930",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627005,1767750642940,"fUST",-500.0,0.00025206,2,"2026-01-07T01:50:42.940",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627007,1767750642950,"fUST",-211.74038418,0.00025266,63,"2026-01-07T01:50:42.950",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627009,1767750642960,"fUST",-433.77711538,0.00025266,63,"2026-01-07T01:50:42.960",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627011,1767750642971,"fUST",-2300.0,0.00025285,7,"2026-01-07T01:50:42.971",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627013,1767750642982,"fUST",-2300.0,0.00025297,7,"2026-01-07T01:50:42.982",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627015,1767750642992,"fUST",-240.213887,0.00025342,2,"2026-01-07T01:50:42.992",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627017,1767750643002,"fUST",-500.0,0.00025343,2,"2026-01-07T01:50:43.002",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627019,1767750643013,"fUST",-265.0,0.000254,60,"2026-01-07T01:50:43.013",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627021,1767750643024,"fUST",-211.74038418,0.00025411,71,"2026-01-07T01:50:43.024",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627023,1767750643034,"fUST",-433.77711538,0.00025411,71,"2026-01-07T01:50:43.034",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627025,1767750643045,"fUST",-500.0,0.0002548,2,"2026-01-07T01:50:43.045",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627027,1767750643055,"fUST",-202.0,0.0002549,2,"2026-01-07T01:50:43.055",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627029,1767750643065,"fUST",-202.0,0.00025529,2,"2026-01-07T01:50:43.065",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627031,1767750643076,"fUST",-2300.0,0.00025544,7,"2026-01-07T01:50:43.076",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627033,1767750643087,"fUST",-211.74038418,0.00025556,79,"2026-01-07T01:50:43.087",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627035,1767750643098,"fUST",-433.77711538,0.00025556,79,"2026-01-07T01:50:43.098",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627037,1767750643108,"fUST",-18711.41,0.000256,2,"2026-01-07T01:50:43.108",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627039,1767750643119,"fUST",-240.42,0.000256,7,"2026-01-07T01:50:43.119",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627041,1767750643130,"fUST",-196.01,0.000256,7,"2026-01-07T01:50:43.130",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627043,1767750643146,"fUST",-2092.97,0.000256,14,"2026-01-07T01:50:43.146",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627045,1767750643156,"fUST",-500.0,0.00025617,2,"2026-01-07T01:50:43.156",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627047,1767750643169,"fUST",-1000.0,0.00025637,10,"2026-01-07T01:50:43.169",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627049,1767750643179,"fUST",-1000.0,0.00025637,10,"2026-01-07T01:50:43.179",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627050,1767750643190,"fUST",-1041.66666667,0.0002564,7,"2026-01-07T01:50:43.190",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627052,1767750643202,"fUST",-211.74038418,0.00025701,86,"2026-01-07T01:50:43.202",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627054,1767750643213,"fUST",-433.77711538,0.00025701,86,"2026-01-07T01:50:43.213",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627056,1767750643224,"fUST",-500.0,0.00025713,7,"2026-01-07T01:50:43.224",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627058,1767750643235,"fUST",-500.0,0.00025716,7,"2026-01-07T01:50:43.235",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627060,1767750643246,"fUST",-350.0,0.00025753,2,"2026-01-07T01:50:43.246",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627062,1767750643257,"fUST",-500.0,0.00025754,2,"2026-01-07T01:50:43.257",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627065,1767750643268,"fUST",-202.0,0.00025774,2,"2026-01-07T01:50:43.268",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627068,1767750643279,"fUST",-5888.0,0.0002584,2,"2026-01-07T01:50:43.279",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627071,1767750643290,"fUST",-211.74038418,0.00025846,94,"2026-01-07T01:50:43.290",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627074,1767750643301,"fUST",-433.77711538,0.00025846,94,"2026-01-07T01:50:43.301",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627077,1767750643311,"fUST",-202.0,0.00025854,2,"2026-01-07T01:50:43.311",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627080,1767750643322,"fUST",-7842.62438078,0.00025872,2,"2026-01-07T01:50:43.322",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627083,1767750643332,"fUST",-500.0,0.00025883,7,"2026-01-07T01:50:43.332",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627085,1767750643343,"fUST",-509.34709244,0.00025891,2,"2026-01-07T01:50:43.343",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627086,1767750643353,"fUST",-202.0,0.00025893,7,"2026-01-07T01:50:43.353",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627088,1767750643364,"fUST",-202.0,0.000259,2,"2026-01-07T01:50:43.364",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627090,1767750643376,"fUST",-157.17127242,0.0002591,5,"2026-01-07T01:50:43.376",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627092,1767750643387,"fUST",-2000.0,0.0002592,7,"2026-01-07T01:50:43.387",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627094,1767750643398,"fUST",-1893.91149223,0.00025956,22,"2026-01-07T01:50:43.398",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627096,1767750643408,"fUST",-202.0,0.0002597,2,"2026-01-07T01:50:43.408",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627098,1767750643419,"fUST",-202.0,0.00025983,7,"2026-01-07T01:50:43.419",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627100,1767750643430,"fUST",-211.74038418,0.00025991,102,"2026-01-07T01:50:43.430",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627102,1767750643441,"fUST",-433.77711538,0.00025991,102,"2026-01-07T01:50:43.441",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627104,1767750643453,"fUST",-2625.47,0.00026,7,"2026-01-07T01:50:43.453",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627106,1767750643463,"fUST",-1019.0,0.00026,2,"2026-01-07T01:50:43.463",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627108,1767750643474,"fUST",-5888.0,0.00026006,2,"2026-01-07T01:50:43.474",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627110,1767750643484,"fUST",-202.0,0.00026049,7,"2026-01-07T01:50:43.484",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627112,1767750643495,"fUST",-202.0,0.00026121,2,"2026-01-07T01:50:43.495",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627114,1767750643506,"fUST",-211.74038418,0.00026136,110,"2026-01-07T01:50:43.506",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627116,1767750643517,"fUST",-216.88855768,0.00026136,110,"2026-01-07T01:50:43.517",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627118,1767750643527,"fUST",-418.4,0.00026176,2,"2026-01-07T01:50:43.527",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627120,1767750643538,"fUST",-450.0,0.00026301,2,"2026-01-07T01:50:43.538",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627122,1767750643548,"fUST",-202.0,0.0002638,7,"2026-01-07T01:50:43.548",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627124,1767750643559,"fUST",-174.0,0.00026384,20,"2026-01-07T01:50:43.559",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627126,1767750643570,"fUST",-500.0,0.00026386,7,"2026-01-07T01:50:43.570",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627128,1767750643581,"fUST",-202.0,0.00026405,2,"2026-01-07T01:50:43.581",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627130,1767750643592,"fUST",-565.35,0.000265,2,"2026-01-07T01:50:43.592",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627132,1767750643602,"fUST",-5888.0,0.0002653,7,"2026-01-07T01:50:43.602",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627134,1767750643614,"fUST",-587.58501506,0.0002661,7,"2026-01-07T01:50:43.614",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627136,1767750643625,"fUST",-2300.0,0.0002666,7,"2026-01-07T01:50:43.625",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627138,1767750643637,"fUST",-2000.0,0.00026703,7,"2026-01-07T01:50:43.637",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627140,1767750643649,"fUST",-202.0,0.00026709,2,"2026-01-07T01:50:43.649",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627142,1767750643659,"fUST",-550.0,0.00026849,2,"2026-01-07T01:50:43.659",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627144,1767750643672,"fUST",-2300.0,0.00026873,7,"2026-01-07T01:50:43.672",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627159,1767750643832,"fUST",-202.0,0.00026884,2,"2026-01-07T01:50:43.832",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627160,1767750643842,"fUST",-4535.48053422,0.00026903,2,"2026-01-07T01:50:43.842",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627162,1767750643852,"fUST",-202.0,0.00026947,2,"2026-01-07T01:50:43.852",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627164,1767750643861,"fUST",-5965.99538281,0.00026973,2,"2026-01-07T01:50:43.861",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627166,1767750643870,"fUST",-202.0,0.00026994,2,"2026-01-07T01:50:43.870",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627168,1767750643879,"fUST",-184.0,0.00027,7,"2026-01-07T01:50:43.879",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627169,1767750643888,"fUST",-311.57025672,0.00027,2,"2026-01-07T01:50:43.888",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627171,1767750643896,"fUST",-1246.2810269,0.00027,2,"2026-01-07T01:50:43.896",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627173,1767750643906,"fUST",-2804.13231052,0.00027,2,"2026-01-07T01:50:43.906",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627175,1767750643915,"fUST",-4985.12410759,0.00027,2,"2026-01-07T01:50:43.915",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627177,1767750643924,"fUST",-7789.25641811,0.00027,2,"2026-01-07T01:50:43.924",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627178,1767750643933,"fUST",-1019.0,0.00027,2,"2026-01-07T01:50:43.933",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627180,1767750643942,"fUST",-1046.6383006,0.00027,2,"2026-01-07T01:50:43.942",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627182,1767750643952,"fUST",-4186.55320239,0.00027,2,"2026-01-07T01:50:43.952",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627183,1767750643961,"fUST",-2300.0,0.00027017,7,"2026-01-07T01:50:43.961",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627184,1767750643969,"fUST",-18711.41,0.000271,2,"2026-01-07T01:50:43.969",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627185,1767750643978,"fUST",-240.42,0.000271,7,"2026-01-07T01:50:43.978",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627186,1767750643986,"fUST",-196.01,0.000271,7,"2026-01-07T01:50:43.986",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627187,1767750643995,"fUST",-2092.97,0.000271,14,"2026-01-07T01:50:43.995",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627188,1767750644004,"fUST",-370.62050112,0.00027155,2,"2026-01-07T01:50:44.004",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627189,1767750644012,"fUST",-500.0,0.00027164,7,"2026-01-07T01:50:44.012",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627190,1767750644021,"fUST",-7842.62438078,0.00027304,2,"2026-01-07T01:50:44.021",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627191,1767750644030,"fUST",-2300.0,0.00027317,7,"2026-01-07T01:50:44.030",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627192,1767750644039,"fUST",-2149.71532788,0.0002738,25,"2026-01-07T01:50:44.039",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627193,1767750644047,"fUST",-500.0,0.00027383,7,"2026-01-07T01:50:44.047",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627194,1767750644056,"fUST",-223.83334036,0.00027397,2,"2026-01-07T01:50:44.056",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627195,1767750644066,"fUST",-1615.48,0.00027397,2,"2026-01-07T01:50:44.066",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627196,1767750644075,"fUST",-650.0,0.00027397,5,"2026-01-07T01:50:44.075",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627197,1767750644083,"fUST",-500.0,0.00027397,5,"2026-01-07T01:50:44.083",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627198,1767750644092,"fUST",-514.81933417,0.00027397,5,"2026-01-07T01:50:44.092",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627199,1767750644101,"fUST",-2625.47,0.000274,7,"2026-01-07T01:50:44.101",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627200,1767750644110,"fUST",-2000.0,0.00027485,7,"2026-01-07T01:50:44.110",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627201,1767750644119,"fUST",-2300.0,0.00027653,7,"2026-01-07T01:50:44.119",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627202,1767750644128,"fUST",-2300.0,0.00027663,7,"2026-01-07T01:50:44.128",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627203,1767750644137,"fUST",-418.4,0.00027788,2,"2026-01-07T01:50:44.137",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627204,1767750644146,"fUST",-565.35,0.000278,2,"2026-01-07T01:50:44.146",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627205,1767750644158,"fUST",-500.0,0.00027815,7,"2026-01-07T01:50:44.158",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627206,1767750644167,"fUST",-500.0,0.00027843,7,"2026-01-07T01:50:44.167",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627207,1767750644176,"fUST",-2300.0,0.00027892,7,"2026-01-07T01:50:44.176",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627208,1767750644185,"fUST",-1000.0,0.00027945,5,"2026-01-07T01:50:44.185",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627209,1767750644194,"fUST",-750.0,0.00027945,5,"2026-01-07T01:50:44.194",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627210,1767750644203,"fUST",-250.0,0.00027945,5,"2026-01-07T01:50:44.203",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627211,1767750644212,"fUST",-500.0,0.00027991,7,"2026-01-07T01:50:44.212",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627212,1767750644222,"fUST",-1041.66666667,0.00028,7,"2026-01-07T01:50:44.222",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627213,1767750644232,"fUST",-1019.0,0.00028,2,"2026-01-07T01:50:44.232",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627214,1767750644241,"fUST",-2300.0,0.00028032,7,"2026-01-07T01:50:44.241",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627215,1767750644250,"fUST",-2874.83428113,0.000281,7,"2026-01-07T01:50:44.250",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627216,1767750644260,"fUST",-1000.0,0.00028201,30,"2026-01-07T01:50:44.260",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627217,1767750644269,"fUST",-1000.0,0.00028201,30,"2026-01-07T01:50:44.269",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627218,1767750644278,"fUST",-579.0,0.00028201,30,"2026-01-07T01:50:44.278",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627219,1767750644288,"fUST",-2000.0,0.00028267,7,"2026-01-07T01:50:44.288",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627220,1767750644298,"fUST",-2300.0,0.00028405,7,"2026-01-07T01:50:44.298",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627221,1767750644307,"fUST",-500.0,0.0002844,7,"2026-01-07T01:50:44.307",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627222,1767750644316,"fUST",-2300.0,0.0002848,7,"2026-01-07T01:50:44.316",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627223,1767750644326,"fUST",-1248.94779673,0.00028488,2,"2026-01-07T01:50:44.326",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627224,1767750644336,"fUST",-850.0,0.00028493,5,"2026-01-07T01:50:44.336",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627225,1767750644345,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T01:50:44.345",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627226,1767750644354,"fUST",-350.0,0.00028493,5,"2026-01-07T01:50:44.354",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627227,1767750644363,"fUST",-158.0,0.00028575,30,"2026-01-07T01:50:44.363",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627228,1767750644372,"fUST",-18711.41,0.000286,2,"2026-01-07T01:50:44.372",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627229,1767750644382,"fUST",-1022.0,0.000286,20,"2026-01-07T01:50:44.382",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627230,1767750644391,"fUST",-4076.17169238,0.00028632,2,"2026-01-07T01:50:44.391",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627231,1767750644401,"fUST",-1248.94779674,0.00028678,2,"2026-01-07T01:50:44.401",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627232,1767750644410,"fUST",-240.42,0.000287,7,"2026-01-07T01:50:44.410",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627233,1767750644420,"fUST",-196.01,0.000287,7,"2026-01-07T01:50:44.420",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627234,1767750644430,"fUST",-2092.97,0.000287,14,"2026-01-07T01:50:44.430",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627235,1767750644439,"fUST",-7842.62438078,0.00028735,2,"2026-01-07T01:50:44.439",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627236,1767750644448,"fUST",-151.4684085,0.00028766,4,"2026-01-07T01:50:44.448",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627237,1767750644457,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.457",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627238,1767750644465,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.465",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627239,1767750644475,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.475",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627240,1767750644484,"fUST",-514.84070869,0.00028766,4,"2026-01-07T01:50:44.484",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627241,1767750644493,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.493",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627242,1767750644502,"fUST",-533.88981491,0.00028766,4,"2026-01-07T01:50:44.502",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627243,1767750644511,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.511",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627244,1767750644521,"fUST",-571.52045381,0.00028766,4,"2026-01-07T01:50:44.521",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627245,1767750644530,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.530",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627246,1767750644539,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.539",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627247,1767750644548,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.548",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627248,1767750644557,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.557",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627249,1767750644566,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.566",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627250,1767750644576,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.576",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627251,1767750644586,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.586",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627252,1767750644595,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.595",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627253,1767750644604,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.604",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627254,1767750644615,"fUST",-250.0,0.00028766,4,"2026-01-07T01:50:44.615",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627255,1767750644624,"fUST",-290.18475692,0.00028766,4,"2026-01-07T01:50:44.624",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627256,1767750644634,"fUST",-500.0,0.00028766,4,"2026-01-07T01:50:44.634",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627258,1767750644646,"fUST",-643.77504224,0.00028766,4,"2026-01-07T01:50:44.646",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627259,1767750644655,"fUST",-1609.90142912,0.00028766,4,"2026-01-07T01:50:44.655",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627260,1767750644665,"fUST",-845.69704541,0.00028767,4,"2026-01-07T01:50:44.665",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627261,1767750644674,"fUST",-1615.48,0.00028767,4,"2026-01-07T01:50:44.674",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627263,1767750644684,"fUST",-240.213887,0.00028767,60,"2026-01-07T01:50:44.684",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627264,1767750644693,"fUST",-2415.87555716,0.00028805,28,"2026-01-07T01:50:44.693",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627266,1767750644703,"fUST",-500.0,0.00028812,7,"2026-01-07T01:50:44.703",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627268,1767750644712,"fUST",-500.0,0.00028838,7,"2026-01-07T01:50:44.712",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627270,1767750644722,"fUST",-500.0,0.00028891,7,"2026-01-07T01:50:44.722",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627272,1767750644732,"fUST",-2300.0,0.00028898,7,"2026-01-07T01:50:44.732",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627274,1767750644741,"fUST",-164388.70303456,0.000289,7,"2026-01-07T01:50:44.741",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627276,1767750644751,"fUST",-2625.47,0.000289,7,"2026-01-07T01:50:44.751",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627278,1767750644760,"fUST",-890.13787622,0.00029,2,"2026-01-07T01:50:44.760",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627280,1767750644770,"fUST",-1041.66666667,0.00029,7,"2026-01-07T01:50:44.770",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627282,1767750644779,"fUST",-1019.0,0.00029,2,"2026-01-07T01:50:44.779",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627284,1767750644788,"fUST",-2460.21567599,0.00029013,4,"2026-01-07T01:50:44.788",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627286,1767750644797,"fUST",-950.0,0.00029041,5,"2026-01-07T01:50:44.797",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627288,1767750644807,"fUST",-450.0,0.00029041,5,"2026-01-07T01:50:44.807",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627290,1767750644817,"fUST",-2000.0,0.00029049,7,"2026-01-07T01:50:44.817",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627292,1767750644826,"fUST",-400.13894811,0.00029155,2,"2026-01-07T01:50:44.826",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627294,1767750644835,"fUST",-500.0,0.00029276,7,"2026-01-07T01:50:44.835",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627296,1767750644844,"fUST",-2300.0,0.00029332,7,"2026-01-07T01:50:44.844",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627298,1767750644853,"fUST",-418.4,0.00029399,3,"2026-01-07T01:50:44.853",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627300,1767750644863,"fUST",-1050.0,0.00029589,5,"2026-01-07T01:50:44.863",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627302,1767750644872,"fUST",-550.0,0.00029589,5,"2026-01-07T01:50:44.872",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627305,1767750644886,"fUST",-8056.10717916,0.00029605,4,"2026-01-07T01:50:44.886",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627307,1767750644895,"fUST",-500.0,0.00029698,7,"2026-01-07T01:50:44.895",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627308,1767750644905,"fUST",-2000.0,0.00029831,7,"2026-01-07T01:50:44.905",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627310,1767750644915,"fUST",-188.67967802,0.00029833,4,"2026-01-07T01:50:44.915",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627311,1767750644924,"fUST",-2300.0,0.00029857,7,"2026-01-07T01:50:44.924",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627313,1767750644933,"fUST",-500.0,0.0002997,7,"2026-01-07T01:50:44.933",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627315,1767750644943,"fUST",-412.68505795,0.0003,10,"2026-01-07T01:50:44.943",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627316,1767750644952,"fUST",-9240.53972338,0.0003,7,"2026-01-07T01:50:44.952",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627317,1767750644961,"fUST",-17929.07697112,0.0003,2,"2026-01-07T01:50:44.961",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627318,1767750644971,"fUST",-32947.0653373,0.0003,3,"2026-01-07T01:50:44.971",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627320,1767750644980,"fUST",-684.43602892,0.0003,30,"2026-01-07T01:50:44.980",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627321,1767750644989,"fUST",-1125.0,0.0003,5,"2026-01-07T01:50:44.989",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627322,1767750644998,"fUST",-165.46,0.0003,5,"2026-01-07T01:50:44.998",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627323,1767750645008,"fUST",-300.0,0.0003,60,"2026-01-07T01:50:45.008",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627324,1767750645017,"fUST",-269.64837879,0.0003,2,"2026-01-07T01:50:45.017",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627325,1767750645026,"fUST",-14007.66400589,0.0003,7,"2026-01-07T01:50:45.026",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627326,1767750645036,"fUST",-1041.66666667,0.0003,3,"2026-01-07T01:50:45.036",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627327,1767750645046,"fUST",-1019.0,0.0003,7,"2026-01-07T01:50:45.046",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627328,1767750645055,"fUST",-6638.75147276,0.00030041,4,"2026-01-07T01:50:45.055",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627329,1767750645065,"fUST",-210.20532748,0.0003007,2,"2026-01-07T01:50:45.065",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627331,1767750645074,"fUST",-2300.0,0.00030124,7,"2026-01-07T01:50:45.074",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627333,1767750645083,"fUST",-1615.48,0.00030136,6,"2026-01-07T01:50:45.083",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627335,1767750645093,"fUST",-1150.0,0.00030137,5,"2026-01-07T01:50:45.093",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627337,1767750645102,"fUST",-650.0,0.00030137,5,"2026-01-07T01:50:45.102",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627339,1767750645112,"fUST",-500.0,0.00030137,15,"2026-01-07T01:50:45.112",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627341,1767750645121,"fUST",-261.65588748,0.00030137,120,"2026-01-07T01:50:45.121",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627343,1767750645130,"fUST",-7842.62438078,0.00030166,2,"2026-01-07T01:50:45.130",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627345,1767750645143,"fUST",-2300.0,0.00030177,7,"2026-01-07T01:50:45.143",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627346,1767750645152,"fUST",-2300.0,0.00030183,7,"2026-01-07T01:50:45.152",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627347,1767750645162,"fUST",-2300.0,0.00030216,7,"2026-01-07T01:50:45.162",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627348,1767750645171,"fUST",-2691.89533437,0.00030229,30,"2026-01-07T01:50:45.171",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627349,1767750645182,"fUST",-18711.41,0.000303,2,"2026-01-07T01:50:45.182",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627350,1767750645191,"fUST",-240.42,0.000304,7,"2026-01-07T01:50:45.191",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627351,1767750645200,"fUST",-196.01,0.000304,7,"2026-01-07T01:50:45.200",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627352,1767750645211,"fUST",-2092.97,0.000304,14,"2026-01-07T01:50:45.211",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627353,1767750645223,"fUST",-2625.47,0.000304,7,"2026-01-07T01:50:45.223",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627354,1767750645232,"fUST",-2300.0,0.00030473,7,"2026-01-07T01:50:45.232",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627355,1767750645242,"fUST",-995.3526357,0.00030495,7,"2026-01-07T01:50:45.242",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627356,1767750645251,"fUST",-2000.0,0.00030575,10,"2026-01-07T01:50:45.251",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627357,1767750645261,"fUST",-2000.0,0.00030614,7,"2026-01-07T01:50:45.261",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627358,1767750645270,"fUST",-2000.0,0.00030659,10,"2026-01-07T01:50:45.270",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627359,1767750645280,"fUST",-2000.0,0.00030668,10,"2026-01-07T01:50:45.280",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627360,1767750645289,"fUST",-2000.0,0.00030677,10,"2026-01-07T01:50:45.289",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627362,1767750645298,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T01:50:45.298",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627363,1767750645307,"fUST",-500.0,0.00030685,15,"2026-01-07T01:50:45.307",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627364,1767750645316,"fUST",-750.65512167,0.00030685,5,"2026-01-07T01:50:45.316",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627365,1767750645326,"fUST",-379.31,0.0003074,2,"2026-01-07T01:50:45.326",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627366,1767750645337,"fUST",-169.0,0.00030767,42,"2026-01-07T01:50:45.337",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627367,1767750645346,"fUST",-689.7,0.00030958,30,"2026-01-07T01:50:45.346",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627368,1767750645356,"fUST",-3761.70945867,0.0003096,7,"2026-01-07T01:50:45.356",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627369,1767750645365,"fUST",-187.43102881,0.00031,120,"2026-01-07T01:50:45.365",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627370,1767750645374,"fUST",-172.604613,0.00031,120,"2026-01-07T01:50:45.374",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627371,1767750645384,"fUST",-188.78673028,0.00031,120,"2026-01-07T01:50:45.384",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627372,1767750645393,"fUST",-194.20318295,0.00031,120,"2026-01-07T01:50:45.393",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627373,1767750645402,"fUST",-172.33135591,0.00031,120,"2026-01-07T01:50:45.402",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627374,1767750645413,"fUST",-198.36643638,0.00031,120,"2026-01-07T01:50:45.413",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627375,1767750645424,"fUST",-163.4725449,0.00031,120,"2026-01-07T01:50:45.424",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627376,1767750645433,"fUST",-721.64697953,0.00031,120,"2026-01-07T01:50:45.433",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627377,1767750645442,"fUST",-1041.66666667,0.00031,10,"2026-01-07T01:50:45.442",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627378,1767750645451,"fUST",-185.65429275,0.00031,120,"2026-01-07T01:50:45.451",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627379,1767750645461,"fUST",-160.0,0.00031,14,"2026-01-07T01:50:45.461",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627380,1767750645470,"fUST",-1019.0,0.00031,7,"2026-01-07T01:50:45.470",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627381,1767750645480,"fUST",-418.4,0.00031011,4,"2026-01-07T01:50:45.480",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627382,1767750645490,"fUST",-1000.0,0.00031021,30,"2026-01-07T01:50:45.490",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627383,1767750645499,"fUST",-1000.0,0.00031021,30,"2026-01-07T01:50:45.499",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627384,1767750645508,"fUST",-262.0,0.00031021,30,"2026-01-07T01:50:45.508",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627385,1767750645518,"fUST",-429.6573951,0.00031155,2,"2026-01-07T01:50:45.518",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627386,1767750645527,"fUST",-500.0,0.00031233,15,"2026-01-07T01:50:45.527",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627387,1767750645537,"fUST",-2000.0,0.00031396,7,"2026-01-07T01:50:45.537",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627388,1767750645546,"fUST",-689.7,0.00031506,31,"2026-01-07T01:50:45.546",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627389,1767750645556,"fUST",-1615.48,0.00031506,8,"2026-01-07T01:50:45.556",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627390,1767750645566,"fUST",-7842.62438078,0.00031598,2,"2026-01-07T01:50:45.566",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627391,1767750645575,"fUST",-2977.33881259,0.00031653,32,"2026-01-07T01:50:45.575",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627392,1767750645584,"fUST",-500.0,0.00031781,15,"2026-01-07T01:50:45.584",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627393,1767750645593,"fUST",-15155.94856204,0.00031798,2,"2026-01-07T01:50:45.593",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627394,1767750645602,"fUST",-187.43102881,0.000319,120,"2026-01-07T01:50:45.602",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627395,1767750645612,"fUST",-172.604613,0.000319,120,"2026-01-07T01:50:45.612",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627396,1767750645621,"fUST",-188.78673028,0.000319,120,"2026-01-07T01:50:45.621",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627397,1767750645630,"fUST",-194.20318295,0.000319,120,"2026-01-07T01:50:45.630",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627398,1767750645640,"fUST",-172.33135591,0.000319,120,"2026-01-07T01:50:45.640",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627399,1767750645649,"fUST",-198.36643638,0.000319,120,"2026-01-07T01:50:45.649",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627400,1767750645658,"fUST",-163.4725449,0.000319,120,"2026-01-07T01:50:45.658",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627401,1767750645667,"fUST",-18905.48192827,0.000319,2,"2026-01-07T01:50:45.667",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627402,1767750645677,"fUST",-163.65081324,0.000319,120,"2026-01-07T01:50:45.677",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627403,1767750645686,"fUST",-721.64697953,0.000319,120,"2026-01-07T01:50:45.686",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627404,1767750645695,"fUST",-18711.41,0.000319,2,"2026-01-07T01:50:45.695",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627405,1767750645704,"fUST",-185.65429275,0.000319,120,"2026-01-07T01:50:45.704",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627406,1767750645714,"fUST",-200.64404451,0.00032,2,"2026-01-07T01:50:45.714",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627407,1767750645723,"fUST",-869.88,0.00032,60,"2026-01-07T01:50:45.723",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627408,1767750645732,"fUST",-689.7,0.00032054,32,"2026-01-07T01:50:45.732",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627409,1767750645742,"fUST",-240.42,0.000321,7,"2026-01-07T01:50:45.742",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627410,1767750645751,"fUST",-196.01,0.000321,7,"2026-01-07T01:50:45.751",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627411,1767750645760,"fUST",-2092.97,0.000321,14,"2026-01-07T01:50:45.760",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627412,1767750645770,"fUST",-500.0,0.0003216,2,"2026-01-07T01:50:45.770",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627413,1767750645779,"fUST",-2000.0,0.00032178,7,"2026-01-07T01:50:45.779",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627414,1767750645789,"fUST",-2625.47,0.000322,7,"2026-01-07T01:50:45.789",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627415,1767750645798,"fUST",-500.0,0.00032329,15,"2026-01-07T01:50:45.798",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627416,1767750645807,"fUST",-870.0,0.00032366,30,"2026-01-07T01:50:45.807",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627417,1767750645816,"fUST",-895.0,0.00032366,30,"2026-01-07T01:50:45.816",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627418,1767750645826,"fUST",-284.0,0.00032366,30,"2026-01-07T01:50:45.826",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627419,1767750645836,"fUST",-2000.0,0.000324,120,"2026-01-07T01:50:45.836",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627420,1767750645845,"fUST",-689.7,0.00032602,33,"2026-01-07T01:50:45.845",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627421,1767750645854,"fUST",-418.4,0.00032622,5,"2026-01-07T01:50:45.854",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627422,1767750645863,"fUST",-565.35,0.000327,2,"2026-01-07T01:50:45.863",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627423,1767750645873,"fUST",-1615.48,0.00032876,120,"2026-01-07T01:50:45.873",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627424,1767750645882,"fUST",-500.0,0.00032877,30,"2026-01-07T01:50:45.882",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627425,1767750645891,"fUST",-49790.58,0.00032877,10,"2026-01-07T01:50:45.891",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627426,1767750645900,"fUST",-41492.15,0.00032877,10,"2026-01-07T01:50:45.900",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627427,1767750645909,"fUST",-198.36643638,0.000329,120,"2026-01-07T01:50:45.909",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627428,1767750645919,"fUST",-163.4725449,0.000329,120,"2026-01-07T01:50:45.919",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627429,1767750645930,"fUST",-721.64697953,0.000329,120,"2026-01-07T01:50:45.930",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627430,1767750645939,"fUST",-185.65429275,0.000329,120,"2026-01-07T01:50:45.939",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627431,1767750645948,"fUST",-151.0,0.000329,31,"2026-01-07T01:50:45.948",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627432,1767750645958,"fUST",-151.0,0.000329,31,"2026-01-07T01:50:45.958",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627433,1767750645967,"fUST",-151.0,0.000329,31,"2026-01-07T01:50:45.967",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627434,1767750645977,"fUST",-151.528573,0.000329,31,"2026-01-07T01:50:45.977",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627435,1767750645987,"fUST",-153.879722,0.000329,31,"2026-01-07T01:50:45.987",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627436,1767750645999,"fUST",-2000.0,0.0003296,7,"2026-01-07T01:50:45.999",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627437,1767750646008,"fUST",-699.526823,0.00033,120,"2026-01-07T01:50:46.008",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627438,1767750646017,"fUST",-7842.62438078,0.00033029,2,"2026-01-07T01:50:46.017",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627439,1767750646026,"fUST",-3271.81974751,0.00033078,34,"2026-01-07T01:50:46.026",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627440,1767750646035,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.035",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627441,1767750646044,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.044",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627442,1767750646054,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.054",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627443,1767750646063,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.063",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627444,1767750646072,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.072",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627445,1767750646082,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.082",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627446,1767750646091,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.091",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627447,1767750646100,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.100",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627448,1767750646108,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.108",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627449,1767750646118,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.118",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627450,1767750646127,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.127",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627451,1767750646135,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.135",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627452,1767750646144,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.144",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627453,1767750646158,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.158",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627454,1767750646167,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.167",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627455,1767750646177,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.177",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627456,1767750646187,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.187",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627457,1767750646197,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.197",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627458,1767750646207,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.207",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627459,1767750646217,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.217",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627460,1767750646227,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.227",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627461,1767750646236,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.236",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627462,1767750646246,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.246",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627464,1767750646255,"fUST",-300.0,0.00033123,2,"2026-01-07T01:50:46.255",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627465,1767750646264,"fUST",-689.7,0.0003315,34,"2026-01-07T01:50:46.264",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627466,1767750646274,"fUST",-300.0,0.00033151,2,"2026-01-07T01:50:46.274",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627467,1767750646283,"fUST",-300.0,0.00033151,2,"2026-01-07T01:50:46.283",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627468,1767750646292,"fUST",-300.0,0.00033151,2,"2026-01-07T01:50:46.292",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627469,1767750646301,"fUST",-300.0,0.00033151,2,"2026-01-07T01:50:46.301",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627470,1767750646310,"fUST",-300.0,0.00033151,2,"2026-01-07T01:50:46.310",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627471,1767750646319,"fUST",-300.0,0.00033151,2,"2026-01-07T01:50:46.319",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627472,1767750646328,"fUST",-300.0,0.00033151,2,"2026-01-07T01:50:46.328",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627473,1767750646338,"fUST",-300.0,0.00033151,2,"2026-01-07T01:50:46.338",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627474,1767750646347,"fUST",-459.17584209,0.00033155,120,"2026-01-07T01:50:46.347",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627475,1767750646356,"fUST",-3382.78818163,0.00033164,4,"2026-01-07T01:50:46.356",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627476,1767750646366,"fUST",-161.86525392,0.000332,117,"2026-01-07T01:50:46.366",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627477,1767750646377,"fUST",-161.86525391,0.000332,117,"2026-01-07T01:50:46.377",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627478,1767750646386,"fUST",-161.86525391,0.000332,117,"2026-01-07T01:50:46.386",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627479,1767750646395,"fUST",-1695.5655,0.0003322,30,"2026-01-07T01:50:46.395",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627480,1767750646404,"fUST",-2145.0,0.00033333,2,"2026-01-07T01:50:46.404",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627481,1767750646413,"fUST",-1365.0,0.00033333,2,"2026-01-07T01:50:46.413",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627482,1767750646422,"fUST",-628.0,0.00033333,2,"2026-01-07T01:50:46.422",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627483,1767750646433,"fUST",-714.0,0.00033333,2,"2026-01-07T01:50:46.433",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627484,1767750646442,"fUST",-500.0,0.00033425,30,"2026-01-07T01:50:46.442",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627485,1767750646451,"fUST",-38000.0,0.00033554,10,"2026-01-07T01:50:46.451",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627486,1767750646461,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.461",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627487,1767750646470,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.470",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627488,1767750646480,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.480",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627490,1767750646490,"fUST",-235.834759,0.00033554,31,"2026-01-07T01:50:46.490",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627491,1767750646499,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.499",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627493,1767750646508,"fUST",-193.081788,0.00033554,31,"2026-01-07T01:50:46.508",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627495,1767750646518,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.518",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627497,1767750646528,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.528",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627499,1767750646537,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.537",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627501,1767750646547,"fUST",-153.895656,0.00033554,31,"2026-01-07T01:50:46.547",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627503,1767750646556,"fUST",-255.270679,0.00033554,31,"2026-01-07T01:50:46.556",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627506,1767750646566,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.566",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627507,1767750646575,"fUST",-2600.536544,0.00033554,31,"2026-01-07T01:50:46.575",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627509,1767750646585,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.585",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627511,1767750646594,"fUST",-2600.536544,0.00033554,31,"2026-01-07T01:50:46.594",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627514,1767750646603,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.603",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627516,1767750646612,"fUST",-2600.536544,0.00033554,31,"2026-01-07T01:50:46.612",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627518,1767750646621,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.621",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627520,1767750646632,"fUST",-2600.536544,0.00033554,31,"2026-01-07T01:50:46.632",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627522,1767750646642,"fUST",-151.0,0.00033554,31,"2026-01-07T01:50:46.642",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627524,1767750646651,"fUST",-151.0,0.00033562,31,"2026-01-07T01:50:46.651",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627526,1767750646660,"fUST",-151.0,0.00033562,31,"2026-01-07T01:50:46.660",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627528,1767750646670,"fUST",-151.0,0.00033562,31,"2026-01-07T01:50:46.670",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627530,1767750646679,"fUST",-151.0,0.00033562,31,"2026-01-07T01:50:46.679",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627532,1767750646688,"fUST",-151.0,0.00033562,31,"2026-01-07T01:50:46.688",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627533,1767750646698,"fUST",-160.185086,0.00033562,31,"2026-01-07T01:50:46.698",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627536,1767750646707,"fUST",-151.0,0.00033562,31,"2026-01-07T01:50:46.707",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627538,1767750646718,"fUST",-151.0,0.00033562,31,"2026-01-07T01:50:46.718",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627540,1767750646727,"fUST",-161.405471,0.00033562,31,"2026-01-07T01:50:46.727",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627542,1767750646737,"fUST",-164.731913,0.00033562,31,"2026-01-07T01:50:46.737",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627544,1767750646747,"fUST",-38000.0,0.00033563,10,"2026-01-07T01:50:46.747",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627546,1767750646756,"fUST",-38000.0,0.00033571,10,"2026-01-07T01:50:46.756",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627547,1767750646765,"fUST",-38000.0,0.0003358,10,"2026-01-07T01:50:46.765",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627549,1767750646774,"fUST",-38000.0,0.00033589,10,"2026-01-07T01:50:46.774",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627563,1767750646893,"fUST",-19216.14087235,0.0003359,10,"2026-01-07T01:50:46.893",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627565,1767750646903,"fUST",-18711.41,0.000336,14,"2026-01-07T01:50:46.903",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627567,1767750646912,"fUST",-689.7,0.00033698,35,"2026-01-07T01:50:46.912",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627569,1767750646923,"fUST",-210.0,0.00033699,5,"2026-01-07T01:50:46.923",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627571,1767750646933,"fUST",-2000.0,0.00033742,7,"2026-01-07T01:50:46.933",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627573,1767750646942,"fUST",-1020.0,0.000338,60,"2026-01-07T01:50:46.942",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627575,1767750646951,"fUST",-721.64697953,0.000339,120,"2026-01-07T01:50:46.951",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627577,1767750646961,"fUST",-517.09,0.00033973,30,"2026-01-07T01:50:46.961",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627579,1767750646971,"fUST",-180.37692737,0.00034,120,"2026-01-07T01:50:46.971",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627581,1767750646981,"fUST",-240.42,0.00034,7,"2026-01-07T01:50:46.981",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627583,1767750646992,"fUST",-196.01,0.00034,7,"2026-01-07T01:50:46.992",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627585,1767750647001,"fUST",-2092.97,0.00034,30,"2026-01-07T01:50:47.001",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627587,1767750647011,"fUST",-2625.47,0.00034,7,"2026-01-07T01:50:47.011",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627589,1767750647020,"fUST",-155.0,0.00034055,66,"2026-01-07T01:50:47.020",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627591,1767750647029,"fUST",-511.29,0.000342,2,"2026-01-07T01:50:47.029",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627593,1767750647039,"fUST",-418.4,0.00034233,6,"2026-01-07T01:50:47.039",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627595,1767750647048,"fUST",-689.7,0.00034246,36,"2026-01-07T01:50:47.048",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627597,1767750647058,"fUST",-1615.48,0.00034246,120,"2026-01-07T01:50:47.058",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627599,1767750647067,"fUST",-565.35,0.000343,2,"2026-01-07T01:50:47.067",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627601,1767750647077,"fUST",-7842.62438078,0.0003446,2,"2026-01-07T01:50:47.077",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627603,1767750647086,"fUST",-3574.99286239,0.00034502,36,"2026-01-07T01:50:47.086",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627605,1767750647096,"fUST",-270.0,0.00034521,5,"2026-01-07T01:50:47.096",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627607,1767750647106,"fUST",-2000.0,0.00034525,7,"2026-01-07T01:50:47.106",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627610,1767750647115,"fUST",-152.72,0.00034602,60,"2026-01-07T01:50:47.115",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627611,1767750647125,"fUST",-173.03,0.00034602,60,"2026-01-07T01:50:47.125",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627614,1767750647137,"fUST",-9094.59,0.00034602,60,"2026-01-07T01:50:47.137",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627615,1767750647148,"fUST",-171.33,0.00034602,60,"2026-01-07T01:50:47.148",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627618,1767750647158,"fUST",-10000.0,0.00034602,2,"2026-01-07T01:50:47.158",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627620,1767750647167,"fUST",-152.72,0.00034702,60,"2026-01-07T01:50:47.167",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627622,1767750647179,"fUST",-173.03,0.00034702,60,"2026-01-07T01:50:47.179",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627623,1767750647188,"fUST",-9094.59,0.00034702,60,"2026-01-07T01:50:47.188",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627626,1767750647197,"fUST",-171.33,0.00034702,60,"2026-01-07T01:50:47.197",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627627,1767750647207,"fUST",-689.7,0.00034794,37,"2026-01-07T01:50:47.207",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627629,1767750647218,"fUST",-152.72,0.00034802,60,"2026-01-07T01:50:47.218",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627631,1767750647227,"fUST",-173.03522826,0.00034802,60,"2026-01-07T01:50:47.227",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627633,1767750647237,"fUST",-9094.59,0.00034802,60,"2026-01-07T01:50:47.237",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627635,1767750647246,"fUST",-171.33,0.00034802,60,"2026-01-07T01:50:47.246",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627637,1767750647256,"fUST",-721.64697953,0.000349,120,"2026-01-07T01:50:47.256",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627639,1767750647265,"fUST",-152.72,0.00034902,60,"2026-01-07T01:50:47.265",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627641,1767750647275,"fUST",-9094.59,0.00034902,60,"2026-01-07T01:50:47.275",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627643,1767750647285,"fUST",-171.33,0.00034902,60,"2026-01-07T01:50:47.285",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627645,1767750647294,"fUST",-214.277153,0.00035,120,"2026-01-07T01:50:47.294",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627647,1767750647303,"fUST",-10764.18994116,0.00035,2,"2026-01-07T01:50:47.303",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627649,1767750647312,"fUST",-660.50119086,0.00035,2,"2026-01-07T01:50:47.312",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627651,1767750647322,"fUST",-185.37771349,0.00035,120,"2026-01-07T01:50:47.322",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627653,1767750647331,"fUST",-425.30402685,0.00035,15,"2026-01-07T01:50:47.331",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627655,1767750647340,"fUST",-194.46103846,0.00035,120,"2026-01-07T01:50:47.340",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627657,1767750647349,"fUST",-1000.0,0.00035,14,"2026-01-07T01:50:47.349",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627659,1767750647362,"fUST",-152.72,0.00035002,60,"2026-01-07T01:50:47.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627661,1767750647373,"fUST",-9094.59,0.00035002,60,"2026-01-07T01:50:47.373",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627663,1767750647382,"fUST",-171.33,0.00035002,60,"2026-01-07T01:50:47.382",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627665,1767750647392,"fUST",-152.72,0.00035102,60,"2026-01-07T01:50:47.392",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627667,1767750647401,"fUST",-9094.59,0.00035102,60,"2026-01-07T01:50:47.401",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627669,1767750647411,"fUST",-171.33,0.00035102,60,"2026-01-07T01:50:47.411",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627671,1767750647422,"fUST",-488.69428908,0.00035155,120,"2026-01-07T01:50:47.422",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627673,1767750647432,"fUST",-152.72,0.00035202,60,"2026-01-07T01:50:47.432",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627675,1767750647442,"fUST",-9094.60162415,0.00035202,60,"2026-01-07T01:50:47.442",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627677,1767750647452,"fUST",-171.33,0.00035202,60,"2026-01-07T01:50:47.452",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627679,1767750647462,"fUST",-152.72,0.00035302,60,"2026-01-07T01:50:47.462",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627681,1767750647472,"fUST",-171.33,0.00035302,60,"2026-01-07T01:50:47.472",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627683,1767750647481,"fUST",-2000.0,0.00035307,7,"2026-01-07T01:50:47.481",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627685,1767750647490,"fUST",-689.7,0.00035342,38,"2026-01-07T01:50:47.490",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627687,1767750647500,"fUST",-330.0,0.00035342,5,"2026-01-07T01:50:47.500",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627689,1767750647509,"fUST",-511.29,0.000354,2,"2026-01-07T01:50:47.509",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627691,1767750647519,"fUST",-152.72,0.00035402,60,"2026-01-07T01:50:47.519",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627693,1767750647528,"fUST",-171.33,0.00035402,60,"2026-01-07T01:50:47.528",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627695,1767750647537,"fUST",-152.72,0.00035502,60,"2026-01-07T01:50:47.537",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627697,1767750647546,"fUST",-171.33,0.00035502,60,"2026-01-07T01:50:47.546",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627699,1767750647555,"fUST",-383.0466369,0.00035534,30,"2026-01-07T01:50:47.555",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627701,1767750647564,"fUST",-376.8200359,0.00035534,30,"2026-01-07T01:50:47.564",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627703,1767750647573,"fUST",-376.8200359,0.00035534,30,"2026-01-07T01:50:47.573",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627705,1767750647582,"fUST",-376.8200359,0.00035534,30,"2026-01-07T01:50:47.582",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627707,1767750647591,"fUST",-376.8200359,0.00035534,30,"2026-01-07T01:50:47.591",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627709,1767750647601,"fUST",-376.8200359,0.00035534,30,"2026-01-07T01:50:47.601",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627711,1767750647610,"fUST",-376.8200359,0.00035534,30,"2026-01-07T01:50:47.610",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627713,1767750647620,"fUST",-376.8200359,0.00035534,30,"2026-01-07T01:50:47.620",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627715,1767750647630,"fUST",-376.8200359,0.00035534,30,"2026-01-07T01:50:47.630",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627717,1767750647639,"fUST",-376.8200359,0.00035534,30,"2026-01-07T01:50:47.639",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627718,1767750647648,"fUST",-2000.0,0.00035582,15,"2026-01-07T01:50:47.648",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627719,1767750647657,"fUST",-152.72,0.00035602,60,"2026-01-07T01:50:47.657",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627720,1767750647666,"fUST",-171.33,0.00035602,60,"2026-01-07T01:50:47.666",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627721,1767750647675,"fUST",-1615.48,0.00035616,120,"2026-01-07T01:50:47.675",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627722,1767750647684,"fUST",-180.8964439,0.00035616,2,"2026-01-07T01:50:47.684",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627723,1767750647693,"fUST",-182.28,0.00035702,60,"2026-01-07T01:50:47.693",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627724,1767750647702,"fUST",-152.72,0.00035702,60,"2026-01-07T01:50:47.702",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627725,1767750647711,"fUST",-171.33,0.00035702,60,"2026-01-07T01:50:47.711",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627726,1767750647721,"fUST",-154.93,0.00035802,60,"2026-01-07T01:50:47.721",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627727,1767750647730,"fUST",-182.28,0.00035802,60,"2026-01-07T01:50:47.730",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627728,1767750647739,"fUST",-152.72,0.00035802,60,"2026-01-07T01:50:47.739",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627729,1767750647749,"fUST",-171.33,0.00035802,60,"2026-01-07T01:50:47.749",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627730,1767750647758,"fUST",-198.7368103,0.00035808,30,"2026-01-07T01:50:47.758",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627731,1767750647767,"fUST",-155.2827196,0.00035808,30,"2026-01-07T01:50:47.767",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627732,1767750647776,"fUST",-613.1996944,0.00035808,30,"2026-01-07T01:50:47.776",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627733,1767750647785,"fUST",-193.7123872,0.00035808,30,"2026-01-07T01:50:47.785",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627734,1767750647794,"fUST",-153.0,0.00035808,30,"2026-01-07T01:50:47.794",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627735,1767750647803,"fUST",-600.6566519,0.00035808,30,"2026-01-07T01:50:47.803",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627736,1767750647811,"fUST",-600.6566519,0.00035808,30,"2026-01-07T01:50:47.811",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627737,1767750647820,"fUST",-193.7123872,0.00035808,30,"2026-01-07T01:50:47.820",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627738,1767750647829,"fUST",-153.0,0.00035808,30,"2026-01-07T01:50:47.829",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627739,1767750647838,"fUST",-600.6566519,0.00035808,30,"2026-01-07T01:50:47.838",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627740,1767750647847,"fUST",-187.7808557,0.00035808,30,"2026-01-07T01:50:47.847",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627741,1767750647855,"fUST",-184.3704767,0.00035808,30,"2026-01-07T01:50:47.855",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627743,1767750647865,"fUST",-600.6566519,0.00035808,30,"2026-01-07T01:50:47.865",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627744,1767750647874,"fUST",-184.3704767,0.00035808,30,"2026-01-07T01:50:47.874",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627745,1767750647884,"fUST",-153.0,0.00035808,30,"2026-01-07T01:50:47.884",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627747,1767750647893,"fUST",-600.6566519,0.00035808,30,"2026-01-07T01:50:47.893",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627749,1767750647902,"fUST",-193.7123872,0.00035808,30,"2026-01-07T01:50:47.902",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627751,1767750647911,"fUST",-184.3704767,0.00035808,30,"2026-01-07T01:50:47.911",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627753,1767750647920,"fUST",-600.6566519,0.00035808,30,"2026-01-07T01:50:47.920",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627755,1767750647929,"fUST",-193.7123872,0.00035808,30,"2026-01-07T01:50:47.929",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627757,1767750647939,"fUST",-600.6566519,0.00035808,30,"2026-01-07T01:50:47.939",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627760,1767750647949,"fUST",-184.3704767,0.00035808,30,"2026-01-07T01:50:47.949",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627762,1767750647960,"fUST",-153.0,0.00035808,30,"2026-01-07T01:50:47.960",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627763,1767750647970,"fUST",-184.3704767,0.00035808,30,"2026-01-07T01:50:47.970",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627766,1767750647979,"fUST",-600.6566519,0.00035808,30,"2026-01-07T01:50:47.979",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627768,1767750647989,"fUST",-193.7123872,0.00035808,30,"2026-01-07T01:50:47.989",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627770,1767750648000,"fUST",-153.0,0.00035808,30,"2026-01-07T01:50:48.000",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627772,1767750648009,"fUST",-184.3704767,0.00035808,30,"2026-01-07T01:50:48.009",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627774,1767750648019,"fUST",-1000.0,0.00035839,14,"2026-01-07T01:50:48.019",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627776,1767750648028,"fUST",-418.4,0.00035845,30,"2026-01-07T01:50:48.028",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627777,1767750648037,"fUST",-689.7,0.0003589,39,"2026-01-07T01:50:48.037",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627779,1767750648046,"fUST",-7842.62438078,0.00035892,2,"2026-01-07T01:50:48.046",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627781,1767750648056,"fUST",-1326.756,0.000359,60,"2026-01-07T01:50:48.056",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627783,1767750648065,"fUST",-1326.756,0.000359,60,"2026-01-07T01:50:48.065",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627786,1767750648074,"fUST",-1326.75,0.000359,60,"2026-01-07T01:50:48.074",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627788,1767750648094,"fUST",-154.93,0.00035902,60,"2026-01-07T01:50:48.094",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627790,1767750648104,"fUST",-182.28,0.00035902,60,"2026-01-07T01:50:48.104",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627792,1767750648114,"fUST",-152.72,0.00035902,60,"2026-01-07T01:50:48.114",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627794,1767750648124,"fUST",-171.33,0.00035902,60,"2026-01-07T01:50:48.124",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627796,1767750648133,"fUST",-3886.54717125,0.00035927,38,"2026-01-07T01:50:48.133",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627798,1767750648146,"fUST",-600.0,0.00035959,2,"2026-01-07T01:50:48.146",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627801,1767750648158,"fUST",-2584.19129277,0.00036,30,"2026-01-07T01:50:48.158",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627802,1767750648168,"fUST",-166.0,0.00036,30,"2026-01-07T01:50:48.168",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627805,1767750648178,"fUST",-1547.93015465,0.00036,2,"2026-01-07T01:50:48.178",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627807,1767750648188,"fUST",-496.55969208,0.00036,120,"2026-01-07T01:50:48.188",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627808,1767750648198,"fUST",-1363.39786065,0.00036,120,"2026-01-07T01:50:48.198",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627810,1767750648207,"fUST",-154.93,0.00036002,60,"2026-01-07T01:50:48.207",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627813,1767750648218,"fUST",-182.28,0.00036002,60,"2026-01-07T01:50:48.218",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627814,1767750648229,"fUST",-152.72,0.00036002,60,"2026-01-07T01:50:48.229",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627816,1767750648238,"fUST",-171.33,0.00036002,60,"2026-01-07T01:50:48.238",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627818,1767750648248,"fUST",-2000.0,0.00036089,7,"2026-01-07T01:50:48.248",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627820,1767750648258,"fUST",-154.93,0.00036102,60,"2026-01-07T01:50:48.258",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627822,1767750648267,"fUST",-182.28,0.00036102,60,"2026-01-07T01:50:48.267",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627824,1767750648276,"fUST",-152.72,0.00036102,60,"2026-01-07T01:50:48.276",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627826,1767750648285,"fUST",-171.33,0.00036102,60,"2026-01-07T01:50:48.285",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627828,1767750648295,"fUST",-390.0,0.00036164,5,"2026-01-07T01:50:48.295",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627830,1767750648305,"fUST",-3609.10149603,0.00036187,4,"2026-01-07T01:50:48.305",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627832,1767750648314,"fUST",-154.93,0.00036202,60,"2026-01-07T01:50:48.314",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627834,1767750648324,"fUST",-182.29,0.00036202,60,"2026-01-07T01:50:48.324",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627836,1767750648333,"fUST",-152.72,0.00036202,60,"2026-01-07T01:50:48.333",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627838,1767750648343,"fUST",-171.33,0.00036202,60,"2026-01-07T01:50:48.343",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627840,1767750648353,"fUST",-205.01874135,0.0003621,2,"2026-01-07T01:50:48.353",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627842,1767750648362,"fUST",-266.65624716,0.0003624,2,"2026-01-07T01:50:48.362",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627844,1767750648371,"fUST",-154.93,0.00036302,60,"2026-01-07T01:50:48.371",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627846,1767750648381,"fUST",-152.72,0.00036302,60,"2026-01-07T01:50:48.381",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627848,1767750648391,"fUST",-171.33,0.00036302,60,"2026-01-07T01:50:48.391",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627850,1767750648400,"fUST",-225.56226997,0.00036323,8,"2026-01-07T01:50:48.400",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627852,1767750648410,"fUST",-2298.93325076,0.00036332,2,"2026-01-07T01:50:48.410",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627854,1767750648420,"fUST",-2145.0,0.00036333,2,"2026-01-07T01:50:48.420",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627856,1767750648429,"fUST",-1365.0,0.00036333,2,"2026-01-07T01:50:48.429",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627858,1767750648439,"fUST",-628.0,0.00036333,2,"2026-01-07T01:50:48.439",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627860,1767750648448,"fUST",-714.0,0.00036333,2,"2026-01-07T01:50:48.448",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627862,1767750648458,"fUST",-600.0,0.00036333,2,"2026-01-07T01:50:48.458",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627864,1767750648468,"fUST",-376.6844498,0.00036384,30,"2026-01-07T01:50:48.468",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627866,1767750648477,"fUST",-154.93,0.00036402,60,"2026-01-07T01:50:48.477",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627868,1767750648487,"fUST",-152.72,0.00036402,60,"2026-01-07T01:50:48.487",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627870,1767750648496,"fUST",-171.33,0.00036402,60,"2026-01-07T01:50:48.496",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627872,1767750648505,"fUST",-689.7,0.00036438,40,"2026-01-07T01:50:48.505",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627874,1767750648515,"fUST",-500.0,0.0003648,30,"2026-01-07T01:50:48.515",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627876,1767750648524,"fUST",-500.0,0.0003648,30,"2026-01-07T01:50:48.524",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627878,1767750648534,"fUST",-500.0,0.0003648,30,"2026-01-07T01:50:48.534",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627880,1767750648543,"fUST",-500.0,0.0003648,30,"2026-01-07T01:50:48.543",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627882,1767750648552,"fUST",-500.0,0.0003648,30,"2026-01-07T01:50:48.552",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627884,1767750648562,"fUST",-500.0,0.0003648,30,"2026-01-07T01:50:48.562",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627886,1767750648572,"fUST",-500.0,0.0003648,30,"2026-01-07T01:50:48.572",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627889,1767750648581,"fUST",-500.0,0.0003648,30,"2026-01-07T01:50:48.581",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627891,1767750648594,"fUST",-500.0,0.0003648,30,"2026-01-07T01:50:48.594",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627893,1767750648604,"fUST",-500.0,0.0003648,30,"2026-01-07T01:50:48.604",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627895,1767750648614,"fUST",-376.8200359,0.00036493,30,"2026-01-07T01:50:48.614",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627897,1767750648624,"fUST",-376.8200359,0.00036493,30,"2026-01-07T01:50:48.624",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627899,1767750648635,"fUST",-376.8200359,0.00036493,30,"2026-01-07T01:50:48.635",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627901,1767750648644,"fUST",-376.8200359,0.00036493,30,"2026-01-07T01:50:48.644",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627903,1767750648653,"fUST",-376.8200359,0.00036493,30,"2026-01-07T01:50:48.653",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627905,1767750648663,"fUST",-376.8200359,0.00036493,30,"2026-01-07T01:50:48.663",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627907,1767750648672,"fUST",-376.8200359,0.00036493,30,"2026-01-07T01:50:48.672",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627909,1767750648682,"fUST",-376.8200359,0.00036493,30,"2026-01-07T01:50:48.682",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627911,1767750648691,"fUST",-376.8200359,0.00036493,30,"2026-01-07T01:50:48.691",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627913,1767750648700,"fUST",-159.0859127,0.00036493,30,"2026-01-07T01:50:48.700",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627915,1767750648711,"fUST",-240.2153094,0.000365,120,"2026-01-07T01:50:48.711",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627917,1767750648720,"fUST",-155.1,0.00036502,60,"2026-01-07T01:50:48.720",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627919,1767750648729,"fUST",-152.81519316,0.00036502,60,"2026-01-07T01:50:48.729",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627921,1767750648740,"fUST",-171.33,0.00036502,60,"2026-01-07T01:50:48.740",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627923,1767750648750,"fUST",-171.33,0.00036602,60,"2026-01-07T01:50:48.750",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627925,1767750648759,"fUST",-166983.58636343,0.0003663,4,"2026-01-07T01:50:48.759",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627927,1767750648769,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.769",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627929,1767750648778,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.778",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627931,1767750648788,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.788",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627933,1767750648797,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.797",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627941,1767750648868,"fUST",-153.0,0.0003663,30,"2026-01-07T01:50:48.868",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627943,1767750648878,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.878",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627945,1767750648887,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.887",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627948,1767750648899,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.899",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627950,1767750648908,"fUST",-153.0,0.0003663,30,"2026-01-07T01:50:48.908",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627952,1767750648918,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.918",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627954,1767750648927,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.927",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627956,1767750648937,"fUST",-153.0,0.0003663,30,"2026-01-07T01:50:48.937",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627958,1767750648945,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.945",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627960,1767750648954,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.954",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627962,1767750648963,"fUST",-153.0,0.0003663,30,"2026-01-07T01:50:48.963",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627964,1767750648973,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.973",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627966,1767750648982,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:48.982",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627968,1767750648991,"fUST",-153.0,0.0003663,30,"2026-01-07T01:50:48.991",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627969,1767750649000,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.000",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627972,1767750649009,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.009",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627973,1767750649018,"fUST",-187.3459384,0.0003663,30,"2026-01-07T01:50:49.018",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627975,1767750649027,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.027",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627977,1767750649036,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.036",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627979,1767750649045,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.045",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627981,1767750649055,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.055",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627983,1767750649064,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.064",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627985,1767750649074,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.074",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627987,1767750649083,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.083",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627989,1767750649093,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.093",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627991,1767750649102,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.102",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627993,1767750649112,"fUST",-184.3704767,0.0003663,30,"2026-01-07T01:50:49.112",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627995,1767750649121,"fUST",-1000.0,0.00036661,14,"2026-01-07T01:50:49.121",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627997,1767750649130,"fUST",-171.33,0.00036702,60,"2026-01-07T01:50:49.130",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400627999,1767750649142,"fUST",-522300.07945756,0.00036702,5,"2026-01-07T01:50:49.142",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400628013,1767750649274,"fUST",-415.36916342,0.00036702,5,"2026-01-07T01:50:49.274",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400628016,1767750649286,"fUST",-954.50930635,0.00036702,5,"2026-01-07T01:50:49.286",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400628024,1767750649358,"fUST",-500.0,0.00013698,2,"2026-01-07T01:50:49.358",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400628026,1767750649368,"fUST",-500.0,0.00013698,2,"2026-01-07T01:50:49.368",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400628028,1767750649379,"fUST",-500.0,0.00013698,2,"2026-01-07T01:50:49.379",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400628030,1767750649388,"fUST",-32.60976324,0.00013698,2,"2026-01-07T01:50:49.388",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400628041,1767750649488,"fUST",-467.39023676,0.00013698,2,"2026-01-07T01:50:49.488",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400628043,1767750649498,"fUST",-500.0,0.00013698,2,"2026-01-07T01:50:49.498",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400628045,1767750649507,"fUST",-518.93796986,0.00013698,2,"2026-01-07T01:50:49.507",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400628047,1767750649517,"fUST",-3545.52784899,0.00030423,2,"2026-01-07T01:50:49.517",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400630208,1767750868011,"fUST",1020.0,0.0003,120,"2026-01-07T01:54:28.011",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400630209,1767751016761,"fUST",300.0,0.00030137,120,"2026-01-07T01:56:56.761",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400630211,1767751034587,"fUST",266.0,0.00030137,120,"2026-01-07T01:57:14.587",0.00037595000000000006,79.12,0.7044405235044849,745993206.536888]
[400630215,1767751599300,"fUST",-603.0,0.00012908,2,"2026-01-07T02:06:39.300",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630216,1767751599320,"fUST",-151.52117963,0.00012926,2,"2026-01-07T02:06:39.320",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630217,1767751599340,"fUST",-175.91814616,0.00012941,2,"2026-01-07T02:06:39.340",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630218,1767751599361,"fUST",-300.0,0.00012998,2,"2026-01-07T02:06:39.361",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630219,1767751599380,"fUST",-173.31588371,0.00012999,2,"2026-01-07T02:06:39.380",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630220,1767751599400,"fUST",-500.0,0.00012999,2,"2026-01-07T02:06:39.400",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630221,1767751599425,"fUST",-154.51572359,0.00012999,2,"2026-01-07T02:06:39.425",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630222,1767751599445,"fUST",-152.0403883,0.00012999,2,"2026-01-07T02:06:39.445",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630223,1767751599468,"fUST",-153.90091269,0.00012999,2,"2026-01-07T02:06:39.468",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630224,1767751599489,"fUST",-151.75103678,0.00012999,2,"2026-01-07T02:06:39.489",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630225,1767751599513,"fUST",-151.15295494,0.00012999,2,"2026-01-07T02:06:39.513",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630226,1767751599533,"fUST",-156.98237357,0.00012999,2,"2026-01-07T02:06:39.533",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630227,1767751599553,"fUST",-225.60197069,0.00012999,2,"2026-01-07T02:06:39.553",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630228,1767751599572,"fUST",-151.9009062,0.00012999,2,"2026-01-07T02:06:39.572",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630229,1767751599594,"fUST",-500.0,0.00012999,2,"2026-01-07T02:06:39.594",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630230,1767751599614,"fUST",-500.0,0.00012999,2,"2026-01-07T02:06:39.614",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630231,1767751599634,"fUST",-7264.0,0.00012999,2,"2026-01-07T02:06:39.634",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630232,1767751599653,"fUST",-150.75126271,0.00012999,2,"2026-01-07T02:06:39.653",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630233,1767751633172,"fUST",-3863.09579458,0.000131,2,"2026-01-07T02:07:13.172",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630234,1767751633193,"fUST",-300.0,0.00013135,2,"2026-01-07T02:07:13.193",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630235,1767751633218,"fUST",-500.0,0.00013136,2,"2026-01-07T02:07:13.218",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630236,1767751633245,"fUST",-151.6519779,0.00013136,2,"2026-01-07T02:07:13.245",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630237,1767751633271,"fUST",-150.84496799,0.00013136,2,"2026-01-07T02:07:13.271",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630238,1767751633295,"fUST",-500.0,0.00013136,2,"2026-01-07T02:07:13.295",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630239,1767751633322,"fUST",-500.0,0.00013136,2,"2026-01-07T02:07:13.322",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630240,1767751633348,"fUST",-259.14783661,0.00013136,2,"2026-01-07T02:07:13.348",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630241,1767751633388,"fUST",-7264.0,0.00013136,2,"2026-01-07T02:07:13.388",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630242,1767751633425,"fUST",-226.095,0.00013136,2,"2026-01-07T02:07:13.425",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630243,1767751633454,"fUST",-500.0,0.0001317,2,"2026-01-07T02:07:13.454",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630244,1767751633496,"fUST",-548.68289203,0.0001317,2,"2026-01-07T02:07:13.496",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630245,1767751633526,"fUST",-613.52650371,0.0001317,2,"2026-01-07T02:07:13.526",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630246,1767751633553,"fUST",-207.63527274,0.0001317,2,"2026-01-07T02:07:13.553",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630247,1767751633582,"fUST",-500.0,0.0001317,2,"2026-01-07T02:07:13.582",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630248,1767751633609,"fUST",-518.50918508,0.0001317,2,"2026-01-07T02:07:13.609",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630249,1767751633632,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:13.632",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630250,1767751633660,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:13.660",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630251,1767751633688,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:13.688",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630252,1767751633713,"fUST",-347.69848549,0.00013171,2,"2026-01-07T02:07:13.713",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630253,1767751633741,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:13.741",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630254,1767751633772,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:13.772",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630255,1767751633802,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:13.802",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630256,1767751633829,"fUST",-408.50016124,0.00013171,2,"2026-01-07T02:07:13.829",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630257,1767751633851,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:13.851",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630258,1767751633876,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:13.876",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630259,1767751633903,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:13.903",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630260,1767751633929,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:13.929",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630261,1767751633951,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:13.951",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630262,1767751633975,"fUST",-300.0,0.00013171,2,"2026-01-07T02:07:13.975",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630263,1767751633999,"fUST",-363.29935092,0.00013171,2,"2026-01-07T02:07:13.999",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630264,1767751634022,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:14.022",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630265,1767751634046,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:14.046",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630266,1767751634074,"fUST",-317.92864053,0.00013171,2,"2026-01-07T02:07:14.074",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630267,1767751634098,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:14.098",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630268,1767751634123,"fUST",-500.0,0.00013171,2,"2026-01-07T02:07:14.123",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630269,1767751634148,"fUST",-42543.03119221,0.00013172,2,"2026-01-07T02:07:14.148",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630270,1767751680230,"fUST",282.68,5.994e-05,2,"2026-01-07T02:08:00.230",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630285,1767751798867,"fUST",-295.12568369,0.00012999,2,"2026-01-07T02:09:58.867",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630286,1767751798887,"fUST",-500.0,0.00012999,2,"2026-01-07T02:09:58.887",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630287,1767751798916,"fUST",-152.01319872,0.00012999,2,"2026-01-07T02:09:58.916",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630288,1767751798944,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:58.944",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630289,1767751798965,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:58.965",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630290,1767751798988,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:58.988",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630291,1767751799009,"fUST",-347.69848549,0.00013035,2,"2026-01-07T02:09:59.009",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630292,1767751799032,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.032",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630293,1767751799055,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.055",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630294,1767751799077,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.077",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630295,1767751799099,"fUST",-318.50016124,0.00013035,2,"2026-01-07T02:09:59.099",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630296,1767751799120,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.120",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630297,1767751799142,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.142",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630298,1767751799163,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.163",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630299,1767751799184,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.184",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630300,1767751799205,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.205",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630301,1767751799226,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.226",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630302,1767751799445,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.445",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630303,1767751799469,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.469",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630304,1767751799493,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.493",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630305,1767751799515,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.515",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630306,1767751799536,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.536",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630307,1767751799558,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.558",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630308,1767751799579,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.579",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630309,1767751799600,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.600",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630310,1767751799621,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.621",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630311,1767751799645,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.645",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630312,1767751799667,"fUST",-299.70142353,0.00013035,2,"2026-01-07T02:09:59.667",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630313,1767751799688,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.688",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630314,1767751799708,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.708",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630315,1767751799727,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.727",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630316,1767751799747,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.747",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630317,1767751799768,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.768",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630318,1767751799788,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.788",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630319,1767751799809,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.809",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630320,1767751799830,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.830",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630321,1767751799850,"fUST",-500.0,0.00013035,2,"2026-01-07T02:09:59.850",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630322,1767751799873,"fUST",-2586.96104733,0.00013036,2,"2026-01-07T02:09:59.873",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630323,1767751816613,"fUST",-786.06335872,0.00012904,2,"2026-01-07T02:10:16.613",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630324,1767751816635,"fUST",-300.0,0.00013034,2,"2026-01-07T02:10:16.635",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630325,1767751816659,"fUST",-3913.93664128,0.00013036,2,"2026-01-07T02:10:16.659",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630347,1767751832194,"fUST",-988.94503828,0.00012906,2,"2026-01-07T02:10:32.194",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630348,1767751832205,"fUST",-4011.05496172,0.00012906,2,"2026-01-07T02:10:32.205",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630349,1767751832214,"fUST",-4344.47588962,0.00013036,2,"2026-01-07T02:10:32.214",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630400,1767751838216,"fUST",-6658.0,0.00012999,2,"2026-01-07T02:10:38.216",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630402,1767751838226,"fUST",-989154.62642177,0.00013036,2,"2026-01-07T02:10:38.226",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630404,1767751838235,"fUST",-605.0,0.00013036,2,"2026-01-07T02:10:38.235",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630406,1767751838245,"fUST",-176.29117239,0.00013068,2,"2026-01-07T02:10:38.245",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630408,1767751838254,"fUST",-500.0,0.00013136,2,"2026-01-07T02:10:38.254",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630417,1767751838408,"fUST",-181.63609348,0.00013136,2,"2026-01-07T02:10:38.408",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630418,1767751838428,"fUST",-6658.0,0.00013136,2,"2026-01-07T02:10:38.428",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630419,1767751838438,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.438",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630420,1767751838447,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.447",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630421,1767751838456,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.456",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630422,1767751838466,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.466",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630423,1767751838477,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.477",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630424,1767751838487,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.487",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630425,1767751838496,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.496",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630426,1767751838506,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.506",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630427,1767751838515,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.515",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630428,1767751838524,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.524",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630429,1767751838534,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.534",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630430,1767751838543,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.543",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630431,1767751838555,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.555",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630432,1767751838565,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.565",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630433,1767751838575,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.575",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630434,1767751838585,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.585",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630435,1767751838594,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.594",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630436,1767751838603,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.603",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630437,1767751838612,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.612",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630438,1767751838622,"fUST",-516.8519158,0.0001317,2,"2026-01-07T02:10:38.622",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630439,1767751838632,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.632",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630441,1767751838641,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.641",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630442,1767751838651,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.651",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630444,1767751838660,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.660",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630446,1767751838670,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.670",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630448,1767751838680,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.680",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630450,1767751838690,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.690",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630452,1767751838700,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.700",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630454,1767751838709,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.709",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630456,1767751838719,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.719",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630458,1767751838728,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.728",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630460,1767751838737,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.737",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630462,1767751838747,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.747",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630464,1767751838756,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.756",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630466,1767751838766,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.766",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630468,1767751838775,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.775",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630470,1767751838785,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.785",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630472,1767751838794,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.794",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630474,1767751838804,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.804",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630476,1767751838813,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.813",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630478,1767751838823,"fUST",-500.0,0.0001317,2,"2026-01-07T02:10:38.823",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630480,1767751838832,"fUST",-1000.0,0.000132,2,"2026-01-07T02:10:38.832",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630482,1767751838841,"fUST",-1000.0,0.000132,3,"2026-01-07T02:10:38.841",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630484,1767751838851,"fUST",-151.0,0.000132,2,"2026-01-07T02:10:38.851",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630486,1767751838861,"fUST",-151.0,0.000132,2,"2026-01-07T02:10:38.861",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630488,1767751838871,"fUST",-151.0,0.000132,2,"2026-01-07T02:10:38.871",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630490,1767751838880,"fUST",-500.43798905,0.00013273,2,"2026-01-07T02:10:38.880",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630492,1767751838890,"fUST",-500.20185044,0.00013273,2,"2026-01-07T02:10:38.890",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630495,1767751838901,"fUST",-165.55813366,0.00013273,2,"2026-01-07T02:10:38.901",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630497,1767751838910,"fUST",-500.60841517,0.00013273,2,"2026-01-07T02:10:38.910",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630498,1767751838920,"fUST",-500.21650655,0.00013273,2,"2026-01-07T02:10:38.920",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630500,1767751838930,"fUST",-502.95005986,0.00013273,2,"2026-01-07T02:10:38.930",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630503,1767751838940,"fUST",-500.47551654,0.00013273,2,"2026-01-07T02:10:38.940",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630504,1767751838949,"fUST",-500.57600194,0.00013273,2,"2026-01-07T02:10:38.949",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630506,1767751838959,"fUST",-500.75871119,0.00013273,2,"2026-01-07T02:10:38.959",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630508,1767751838969,"fUST",-500.27682463,0.00013273,2,"2026-01-07T02:10:38.969",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630510,1767751838979,"fUST",-500.92868719,0.00013273,2,"2026-01-07T02:10:38.979",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630512,1767751838988,"fUST",-500.90011274,0.00013273,2,"2026-01-07T02:10:38.988",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630514,1767751838997,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:38.997",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630516,1767751839007,"fUST",-500.45246138,0.00013273,2,"2026-01-07T02:10:39.007",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630518,1767751839016,"fUST",-500.24920647,0.00013273,2,"2026-01-07T02:10:39.016",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630520,1767751839025,"fUST",-606.23003046,0.00013273,2,"2026-01-07T02:10:39.025",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630522,1767751839034,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.034",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630524,1767751839044,"fUST",-500.34622487,0.00013273,2,"2026-01-07T02:10:39.044",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630526,1767751839054,"fUST",-501.03678255,0.00013273,2,"2026-01-07T02:10:39.054",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630529,1767751839065,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.065",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630531,1767751839075,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.075",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630532,1767751839084,"fUST",-500.60416551,0.00013273,2,"2026-01-07T02:10:39.084",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630534,1767751839096,"fUST",-283.41029146,0.00013273,2,"2026-01-07T02:10:39.096",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630537,1767751839105,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.105",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630538,1767751839116,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.116",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630540,1767751839126,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.126",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630542,1767751839135,"fUST",-500.90264467,0.00013273,2,"2026-01-07T02:10:39.135",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630544,1767751839144,"fUST",-500.58342384,0.00013273,2,"2026-01-07T02:10:39.144",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630546,1767751839154,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.154",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630548,1767751839162,"fUST",-501.14574237,0.00013273,2,"2026-01-07T02:10:39.162",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630550,1767751839172,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.172",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630552,1767751839182,"fUST",-161.87597916,0.00013273,2,"2026-01-07T02:10:39.182",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630554,1767751839191,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.191",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630556,1767751839200,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.200",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630558,1767751839209,"fUST",-6142.62387153,0.00013273,2,"2026-01-07T02:10:39.209",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630560,1767751839218,"fUST",-167.50406287,0.00013273,2,"2026-01-07T02:10:39.218",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630562,1767751839228,"fUST",-500.84754616,0.00013273,2,"2026-01-07T02:10:39.228",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630564,1767751839237,"fUST",-500.6240892,0.00013273,2,"2026-01-07T02:10:39.237",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630566,1767751839247,"fUST",-500.25146689,0.00013273,2,"2026-01-07T02:10:39.247",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630568,1767751839256,"fUST",-428.58199372,0.00013273,2,"2026-01-07T02:10:39.256",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630570,1767751839266,"fUST",-500.54468472,0.00013273,2,"2026-01-07T02:10:39.266",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630572,1767751839275,"fUST",-500.32200799,0.00013273,2,"2026-01-07T02:10:39.275",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630574,1767751839284,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.284",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630576,1767751839294,"fUST",-268.74839898,0.00013273,2,"2026-01-07T02:10:39.294",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630578,1767751839305,"fUST",-500.15579403,0.00013273,2,"2026-01-07T02:10:39.305",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630580,1767751839314,"fUST",-185.47886974,0.00013273,2,"2026-01-07T02:10:39.314",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630582,1767751839324,"fUST",-500.53377419,0.00013273,2,"2026-01-07T02:10:39.324",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630584,1767751839333,"fUST",-232.45140117,0.00013273,2,"2026-01-07T02:10:39.333",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630586,1767751839342,"fUST",-500.68236052,0.00013273,2,"2026-01-07T02:10:39.342",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630588,1767751839352,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.352",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630590,1767751839361,"fUST",-500.41385592,0.00013273,2,"2026-01-07T02:10:39.361",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630592,1767751839371,"fUST",-500.23751583,0.00013273,2,"2026-01-07T02:10:39.371",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630594,1767751839380,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.380",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630596,1767751839390,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.390",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630598,1767751839399,"fUST",-171.62399248,0.00013273,2,"2026-01-07T02:10:39.399",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630600,1767751839408,"fUST",-210.72007588,0.00013273,2,"2026-01-07T02:10:39.408",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630602,1767751839418,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.418",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630604,1767751839428,"fUST",-500.13729411,0.00013273,2,"2026-01-07T02:10:39.428",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630606,1767751839437,"fUST",-500.54580306,0.00013273,2,"2026-01-07T02:10:39.437",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630608,1767751839446,"fUST",-500.84398514,0.00013273,2,"2026-01-07T02:10:39.446",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630610,1767751839455,"fUST",-500.05264698,0.00013273,2,"2026-01-07T02:10:39.455",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630612,1767751839464,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.464",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630614,1767751839483,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.483",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630616,1767751839504,"fUST",-159.35129287,0.00013273,2,"2026-01-07T02:10:39.504",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630618,1767751839525,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.525",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630620,1767751839536,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.536",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630622,1767751839545,"fUST",-501.08789545,0.00013273,2,"2026-01-07T02:10:39.545",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630624,1767751839558,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.558",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630626,1767751839567,"fUST",-536.54826057,0.00013273,2,"2026-01-07T02:10:39.567",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630628,1767751839577,"fUST",-501.03448136,0.00013273,2,"2026-01-07T02:10:39.577",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630630,1767751839588,"fUST",-152.02997996,0.00013273,2,"2026-01-07T02:10:39.588",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630632,1767751839599,"fUST",-500.0,0.00013273,2,"2026-01-07T02:10:39.599",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630634,1767751839610,"fUST",-152.52802845,0.00013273,2,"2026-01-07T02:10:39.610",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630636,1767751839621,"fUST",-167.89474018,0.00013273,2,"2026-01-07T02:10:39.621",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630638,1767751839631,"fUST",-6658.0,0.00013273,2,"2026-01-07T02:10:39.631",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630640,1767751839641,"fUST",-1384.05815166,0.00013348,2,"2026-01-07T02:10:39.641",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630642,1767751839656,"fUST",-152.28064023,0.0001341,2,"2026-01-07T02:10:39.656",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630644,1767751839666,"fUST",-157.73141942,0.0001341,2,"2026-01-07T02:10:39.666",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630646,1767751839676,"fUST",-574.45512564,0.0001341,2,"2026-01-07T02:10:39.676",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630648,1767751839685,"fUST",-6658.0,0.0001341,2,"2026-01-07T02:10:39.685",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630650,1767751839695,"fUST",-600.0,0.00013434,2,"2026-01-07T02:10:39.695",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630652,1767751839706,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.706",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630654,1767751839717,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.717",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630656,1767751839727,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.727",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630658,1767751839737,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.737",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630660,1767751839747,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.747",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630662,1767751839756,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.756",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630664,1767751839765,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.765",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630666,1767751839775,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.775",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630668,1767751839786,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.786",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630670,1767751839795,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.795",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630672,1767751839806,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.806",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630674,1767751839815,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.815",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630676,1767751839825,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.825",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630678,1767751839835,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.835",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630680,1767751839844,"fUST",-300.0,0.00013434,2,"2026-01-07T02:10:39.844",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630682,1767751839854,"fUST",-201.31343254,0.00013547,2,"2026-01-07T02:10:39.854",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630684,1767751839863,"fUST",-244.25610141,0.00013547,2,"2026-01-07T02:10:39.863",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630686,1767751839874,"fUST",-150.92544608,0.00013547,2,"2026-01-07T02:10:39.874",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630688,1767751839883,"fUST",-6658.0,0.00013547,2,"2026-01-07T02:10:39.883",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630690,1767751839892,"fUST",-300.0,0.00013673,2,"2026-01-07T02:10:39.892",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630692,1767751839901,"fUST",-6658.0,0.00013684,2,"2026-01-07T02:10:39.901",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630694,1767751839910,"fUST",-526.8409524,0.00013698,2,"2026-01-07T02:10:39.910",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630696,1767751839920,"fUST",-580.75182676,0.00013698,2,"2026-01-07T02:10:39.920",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630698,1767751839929,"fUST",-500.0,0.00013698,2,"2026-01-07T02:10:39.929",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630700,1767751839948,"fUST",-500.0,0.00013698,2,"2026-01-07T02:10:39.948",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630702,1767751839969,"fUST",-365.68676365,0.00013698,2,"2026-01-07T02:10:39.969",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630705,1767751839991,"fUST",-608.88270022,0.00013698,2,"2026-01-07T02:10:39.991",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630707,1767751840002,"fUST",-468.24381758,0.00013698,2,"2026-01-07T02:10:40.002",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630709,1767751840012,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.012",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630710,1767751840023,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.023",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630712,1767751840033,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.033",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630714,1767751840044,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.044",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630716,1767751840054,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.054",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630718,1767751840064,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.064",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630720,1767751840075,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.075",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630722,1767751840086,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.086",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630724,1767751840098,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.098",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630726,1767751840107,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.107",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630728,1767751840119,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.119",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630730,1767751840130,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.130",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630732,1767751840140,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.140",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630735,1767751840151,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.151",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630737,1767751840163,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.163",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630738,1767751840173,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.173",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630740,1767751840183,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.183",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630742,1767751840194,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.194",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630745,1767751840203,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.203",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630746,1767751840213,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.213",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630749,1767751840224,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.224",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630751,1767751840236,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.236",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630753,1767751840263,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:10:40.263",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630755,1767751840274,"fUST",-3511.14803896,0.00013698,2,"2026-01-07T02:10:40.274",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630757,1767751840284,"fUST",-517.90864464,0.00013698,2,"2026-01-07T02:10:40.284",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630759,1767751840294,"fUST",-1000.0,0.00013699,2,"2026-01-07T02:10:40.294",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630761,1767751840304,"fUST",-886.962969,0.00013699,2,"2026-01-07T02:10:40.304",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630763,1767751840313,"fUST",-501.06381696,0.00013699,2,"2026-01-07T02:10:40.313",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630765,1767751840324,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.324",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630767,1767751840335,"fUST",-500.65315035,0.00013699,2,"2026-01-07T02:10:40.335",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630769,1767751840346,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.346",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630771,1767751840355,"fUST",-500.95078521,0.00013699,2,"2026-01-07T02:10:40.355",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630773,1767751840366,"fUST",-502.60955562,0.00013699,2,"2026-01-07T02:10:40.366",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630775,1767751840375,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.375",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630777,1767751840386,"fUST",-500.67672674,0.00013699,2,"2026-01-07T02:10:40.386",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630779,1767751840396,"fUST",-501.23252156,0.00013699,2,"2026-01-07T02:10:40.396",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630781,1767751840407,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.407",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630783,1767751840417,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.417",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630785,1767751840426,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.426",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630787,1767751840438,"fUST",-501.10000041,0.00013699,2,"2026-01-07T02:10:40.438",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630789,1767751840448,"fUST",-500.60543176,0.00013699,2,"2026-01-07T02:10:40.448",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630791,1767751840458,"fUST",-501.00925521,0.00013699,2,"2026-01-07T02:10:40.458",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630793,1767751840467,"fUST",-500.6520832,0.00013699,2,"2026-01-07T02:10:40.467",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630795,1767751840482,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.482",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630797,1767751840495,"fUST",-501.09252862,0.00013699,2,"2026-01-07T02:10:40.495",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630799,1767751840505,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.505",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630801,1767751840514,"fUST",-500.71592761,0.00013699,2,"2026-01-07T02:10:40.514",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630803,1767751840524,"fUST",-500.52586648,0.00013699,2,"2026-01-07T02:10:40.524",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630805,1767751840534,"fUST",-500.57015912,0.00013699,2,"2026-01-07T02:10:40.534",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630807,1767751840543,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.543",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630809,1767751840554,"fUST",-501.92287951,0.00013699,2,"2026-01-07T02:10:40.554",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630811,1767751840563,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.563",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630813,1767751840573,"fUST",-634.55118999,0.00013699,2,"2026-01-07T02:10:40.573",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630815,1767751840583,"fUST",-526.20887462,0.00013699,2,"2026-01-07T02:10:40.583",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630817,1767751840592,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.592",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630819,1767751840601,"fUST",-541.13241384,0.00013699,2,"2026-01-07T02:10:40.601",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630821,1767751840610,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.610",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630823,1767751840619,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.619",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630825,1767751840628,"fUST",-500.50311115,0.00013699,2,"2026-01-07T02:10:40.628",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630827,1767751840638,"fUST",-500.98142921,0.00013699,2,"2026-01-07T02:10:40.638",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630829,1767751840647,"fUST",-501.03774756,0.00013699,2,"2026-01-07T02:10:40.647",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630831,1767751840656,"fUST",-343.74196572,0.00013699,2,"2026-01-07T02:10:40.656",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630833,1767751840665,"fUST",-501.41020298,0.00013699,2,"2026-01-07T02:10:40.665",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630835,1767751840674,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.674",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630837,1767751840684,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.684",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630839,1767751840693,"fUST",-501.3821725,0.00013699,2,"2026-01-07T02:10:40.693",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630841,1767751840703,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.703",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630843,1767751840712,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.712",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630845,1767751840721,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.721",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630847,1767751840730,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.730",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630849,1767751840739,"fUST",-504.92631464,0.00013699,2,"2026-01-07T02:10:40.739",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630851,1767751840748,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.748",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630853,1767751840757,"fUST",-254.37750889,0.00013699,2,"2026-01-07T02:10:40.757",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630855,1767751840767,"fUST",-500.34331058,0.00013699,2,"2026-01-07T02:10:40.767",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630857,1767751840776,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.776",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630859,1767751840786,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.786",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630861,1767751840795,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.795",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630863,1767751840806,"fUST",-500.0,0.00013699,2,"2026-01-07T02:10:40.806",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630865,1767751840815,"fUST",-354.67764119,0.00013699,2,"2026-01-07T02:10:40.815",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630867,1767751840824,"fUST",-1000.0,0.000138,4,"2026-01-07T02:10:40.824",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630869,1767751840833,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:10:40.833",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630871,1767751840842,"fUST",-1106.51175795,0.00013821,2,"2026-01-07T02:10:40.842",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630872,1767751840851,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:10:40.851",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630874,1767751840860,"fUST",-501.23183801,0.00013821,2,"2026-01-07T02:10:40.860",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630876,1767751840869,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:10:40.869",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630878,1767751840878,"fUST",-363.56348845,0.00013821,2,"2026-01-07T02:10:40.878",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630879,1767751840888,"fUST",-1003.09729477,0.00013821,2,"2026-01-07T02:10:40.888",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630880,1767751840897,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:10:40.897",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630881,1767751840906,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:10:40.906",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630883,1767751840916,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:10:40.916",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630884,1767751840925,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:10:40.925",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630886,1767751840934,"fUST",-326.04586096,0.00013821,2,"2026-01-07T02:10:40.934",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630887,1767751840943,"fUST",-406.60746944,0.00013821,2,"2026-01-07T02:10:40.943",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630888,1767751840953,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:10:40.953",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630889,1767751840962,"fUST",-276.65740012,0.00013821,2,"2026-01-07T02:10:40.962",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630890,1767751840971,"fUST",-382.63199019,0.00013821,2,"2026-01-07T02:10:40.971",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630891,1767751840979,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:10:40.979",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630892,1767751840989,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:10:40.989",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630893,1767751840998,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:10:40.998",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630894,1767751841008,"fUST",-6658.0,0.00013821,2,"2026-01-07T02:10:41.008",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630895,1767751841019,"fUST",-15000.0,0.0001386,2,"2026-01-07T02:10:41.019",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630896,1767751841028,"fUST",-6658.0,0.00013958,2,"2026-01-07T02:10:41.028",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630897,1767751841038,"fUST",-163.63739689,0.00013973,2,"2026-01-07T02:10:41.038",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630898,1767751841047,"fUST",-223.42,0.00014075,2,"2026-01-07T02:10:41.047",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630899,1767751841056,"fUST",-223.42,0.00014075,2,"2026-01-07T02:10:41.056",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630900,1767751841065,"fUST",-212.73,0.00014075,2,"2026-01-07T02:10:41.065",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630901,1767751841074,"fUST",-6658.0,0.00014095,2,"2026-01-07T02:10:41.074",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630902,1767751841085,"fUST",-212.74632834,0.00014175,2,"2026-01-07T02:10:41.085",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630903,1767751841095,"fUST",-600.0,0.00014221,2,"2026-01-07T02:10:41.095",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630904,1767751841104,"fUST",-6658.0,0.00014232,2,"2026-01-07T02:10:41.104",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630905,1767751841113,"fUST",-1001.02357082,0.00014247,2,"2026-01-07T02:10:41.113",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630906,1767751841122,"fUST",-503.40501674,0.00014247,2,"2026-01-07T02:10:41.122",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630907,1767751841131,"fUST",-1000.86951473,0.00014247,2,"2026-01-07T02:10:41.131",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630908,1767751841141,"fUST",-505.030945,0.00014247,2,"2026-01-07T02:10:41.141",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630910,1767751841151,"fUST",-604.53849055,0.00014247,2,"2026-01-07T02:10:41.151",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630912,1767751841160,"fUST",-521.0726747,0.00014247,2,"2026-01-07T02:10:41.160",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630913,1767751841170,"fUST",-502.68569232,0.00014247,2,"2026-01-07T02:10:41.170",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630914,1767751841272,"fUST",-496.42380505,0.00014247,2,"2026-01-07T02:10:41.272",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630915,1767751841294,"fUST",-581.48417427,0.00014247,2,"2026-01-07T02:10:41.294",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630916,1767751841303,"fUST",-501.69159109,0.00014247,2,"2026-01-07T02:10:41.303",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630917,1767751841312,"fUST",-500.84993331,0.00014247,2,"2026-01-07T02:10:41.312",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630918,1767751841323,"fUST",-1000.0,0.00014247,2,"2026-01-07T02:10:41.323",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630919,1767751841332,"fUST",-501.63634605,0.00014247,2,"2026-01-07T02:10:41.332",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630920,1767751841342,"fUST",-501.31746086,0.00014247,2,"2026-01-07T02:10:41.342",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630921,1767751841351,"fUST",-502.36130681,0.00014247,2,"2026-01-07T02:10:41.351",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630922,1767751841360,"fUST",-1000.0,0.00014247,2,"2026-01-07T02:10:41.360",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630923,1767751841369,"fUST",-1000.0,0.00014247,2,"2026-01-07T02:10:41.369",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630924,1767751841379,"fUST",-1000.0,0.00014247,2,"2026-01-07T02:10:41.379",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630925,1767751841389,"fUST",-1000.0,0.00014247,2,"2026-01-07T02:10:41.389",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630926,1767751841399,"fUST",-500.77494187,0.00014247,2,"2026-01-07T02:10:41.399",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630927,1767751841408,"fUST",-501.01375621,0.00014247,2,"2026-01-07T02:10:41.408",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630928,1767751841417,"fUST",-500.58789484,0.00014247,2,"2026-01-07T02:10:41.417",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630929,1767751841427,"fUST",-501.46649931,0.00014247,2,"2026-01-07T02:10:41.427",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630930,1767751841441,"fUST",-420.0,0.00014293,2,"2026-01-07T02:10:41.441",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630931,1767751841452,"fUST",-1500.0,0.00014368,2,"2026-01-07T02:10:41.452",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630932,1767751841461,"fUST",-905.34447423,0.00014368,2,"2026-01-07T02:10:41.461",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630933,1767751841471,"fUST",-1102.80659709,0.00014368,2,"2026-01-07T02:10:41.471",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630934,1767751841483,"fUST",-1001.68152769,0.00014368,2,"2026-01-07T02:10:41.483",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630935,1767751841492,"fUST",-1504.1691279,0.00014368,2,"2026-01-07T02:10:41.492",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630936,1767751841502,"fUST",-1500.0,0.00014368,2,"2026-01-07T02:10:41.502",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630937,1767751841511,"fUST",-501.32223467,0.00014368,2,"2026-01-07T02:10:41.511",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630938,1767751841521,"fUST",-1500.0,0.00014368,2,"2026-01-07T02:10:41.521",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630939,1767751841531,"fUST",-1500.0,0.00014368,2,"2026-01-07T02:10:41.531",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630940,1767751841541,"fUST",-1002.57274863,0.00014368,2,"2026-01-07T02:10:41.541",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630941,1767751841551,"fUST",-700.10829914,0.00014368,2,"2026-01-07T02:10:41.551",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630942,1767751841561,"fUST",-6658.0,0.00014369,2,"2026-01-07T02:10:41.561",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630943,1767751841571,"fUST",-320.22124265,0.00014462,2,"2026-01-07T02:10:41.571",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630944,1767751841581,"fUST",-6658.0,0.00014506,2,"2026-01-07T02:10:41.581",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630945,1767751841590,"fUST",-6658.0,0.00014643,2,"2026-01-07T02:10:41.590",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630946,1767751841600,"fUST",-730.94744985,0.00014768,2,"2026-01-07T02:10:41.600",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630947,1767751841610,"fUST",-720.0,0.00014777,2,"2026-01-07T02:10:41.610",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630948,1767751841620,"fUST",-6658.0,0.0001478,2,"2026-01-07T02:10:41.620",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630949,1767751841630,"fUST",-536.0817211,0.00014795,2,"2026-01-07T02:10:41.630",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630950,1767751841639,"fUST",-1500.0,0.00014795,2,"2026-01-07T02:10:41.639",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630951,1767751841648,"fUST",-1500.0,0.00014795,2,"2026-01-07T02:10:41.648",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630952,1767751841657,"fUST",-1500.0,0.00014795,2,"2026-01-07T02:10:41.657",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630953,1767751841667,"fUST",-1500.0,0.00014795,2,"2026-01-07T02:10:41.667",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630954,1767751841676,"fUST",-504.86927313,0.00014916,2,"2026-01-07T02:10:41.676",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630955,1767751841686,"fUST",-2000.0,0.00014916,2,"2026-01-07T02:10:41.686",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630956,1767751841695,"fUST",-2000.0,0.00014916,2,"2026-01-07T02:10:41.695",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630957,1767751841704,"fUST",-2000.0,0.00014916,2,"2026-01-07T02:10:41.704",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630958,1767751841713,"fUST",-6658.0,0.00014917,2,"2026-01-07T02:10:41.713",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630959,1767751841722,"fUST",-1000.0,0.00015,2,"2026-01-07T02:10:41.722",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630960,1767751841732,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.732",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630961,1767751841742,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.742",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630962,1767751841751,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.751",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630963,1767751841764,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.764",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630964,1767751841774,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.774",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630965,1767751841784,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.784",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630966,1767751841793,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.793",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630967,1767751841803,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.803",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630968,1767751841812,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.812",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630969,1767751841822,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.822",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630970,1767751841832,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.832",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630971,1767751841841,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.841",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630972,1767751841851,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.851",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630973,1767751841859,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.859",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630974,1767751841868,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.868",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630975,1767751841877,"fUST",-500.0,0.00015001,2,"2026-01-07T02:10:41.877",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630976,1767751841886,"fUST",-515.49631675,0.00015001,2,"2026-01-07T02:10:41.886",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630977,1767751841895,"fUST",-100000.0,0.00015028,2,"2026-01-07T02:10:41.895",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630978,1767751841905,"fUST",-6658.0,0.00015054,2,"2026-01-07T02:10:41.905",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630979,1767751841915,"fUST",-208.02358342,0.00015068,2,"2026-01-07T02:10:41.915",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630980,1767751841924,"fUST",-2000.0,0.00015342,2,"2026-01-07T02:10:41.924",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630981,1767751841933,"fUST",-2000.0,0.00015342,2,"2026-01-07T02:10:41.933",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630982,1767751841944,"fUST",-2000.0,0.00015342,2,"2026-01-07T02:10:41.944",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630983,1767751841954,"fUST",-2000.0,0.00015342,2,"2026-01-07T02:10:41.954",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630984,1767751841963,"fUST",-544.31907515,0.00015464,2,"2026-01-07T02:10:41.963",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630985,1767751841972,"fUST",-2500.0,0.00015464,2,"2026-01-07T02:10:41.972",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630986,1767751841982,"fUST",-2500.0,0.00015464,2,"2026-01-07T02:10:41.982",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630987,1767751841993,"fUST",-587.0,0.00015674,2,"2026-01-07T02:10:41.993",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630988,1767751842003,"fUST",-455.17670894,0.0001589,4,"2026-01-07T02:10:42.003",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630989,1767751842015,"fUST",-2500.0,0.0001589,2,"2026-01-07T02:10:42.015",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630990,1767751842024,"fUST",-2500.0,0.0001589,2,"2026-01-07T02:10:42.024",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630991,1767751842034,"fUST",-2500.0,0.0001589,2,"2026-01-07T02:10:42.034",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630992,1767751842044,"fUST",-2500.0,0.0001589,2,"2026-01-07T02:10:42.044",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630993,1767751842054,"fUST",-15000.0,0.00015939,2,"2026-01-07T02:10:42.054",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630994,1767751842063,"fUST",-3000.0,0.00016012,2,"2026-01-07T02:10:42.063",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630995,1767751842073,"fUST",-3000.0,0.00016012,2,"2026-01-07T02:10:42.073",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630996,1767751842083,"fUST",-3863.09579455,0.00016033,2,"2026-01-07T02:10:42.083",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630997,1767751842093,"fUST",-864.0,0.00016255,2,"2026-01-07T02:10:42.093",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630998,1767751842102,"fUST",-3000.0,0.00016438,2,"2026-01-07T02:10:42.102",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400630999,1767751842112,"fUST",-3000.0,0.00016438,2,"2026-01-07T02:10:42.112",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631000,1767751842122,"fUST",-3000.0,0.00016438,2,"2026-01-07T02:10:42.122",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631001,1767751842131,"fUST",-3000.0,0.00016438,2,"2026-01-07T02:10:42.131",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631002,1767751842140,"fUST",-200.13900303,0.00016473,2,"2026-01-07T02:10:42.140",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631003,1767751842149,"fUST",-3500.0,0.0001656,2,"2026-01-07T02:10:42.149",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631004,1767751842158,"fUST",-3500.0,0.0001656,2,"2026-01-07T02:10:42.158",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631005,1767751842167,"fUST",-1000.0,0.000168,5,"2026-01-07T02:10:42.167",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631006,1767751842176,"fUST",-2699.36048801,0.00016986,2,"2026-01-07T02:10:42.176",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631007,1767751842186,"fUST",-3500.0,0.00016986,2,"2026-01-07T02:10:42.186",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631008,1767751842195,"fUST",-3500.0,0.00016986,2,"2026-01-07T02:10:42.195",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631009,1767751842204,"fUST",-3500.0,0.00016986,2,"2026-01-07T02:10:42.204",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631010,1767751842213,"fUST",-239.75599445,0.00017068,2,"2026-01-07T02:10:42.213",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631011,1767751842223,"fUST",-4000.0,0.00017108,2,"2026-01-07T02:10:42.223",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631012,1767751842232,"fUST",-4000.0,0.00017108,2,"2026-01-07T02:10:42.232",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631013,1767751842244,"fUST",-250.0,0.00017176,2,"2026-01-07T02:10:42.244",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631014,1767751842254,"fUST",-823.0,0.00017189,2,"2026-01-07T02:10:42.254",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631015,1767751842265,"fUST",-611.7843341,0.00017318,6,"2026-01-07T02:10:42.265",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631016,1767751842275,"fUST",-4000.0,0.00017534,2,"2026-01-07T02:10:42.275",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631017,1767751842286,"fUST",-4000.0,0.00017534,2,"2026-01-07T02:10:42.286",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631018,1767751842298,"fUST",-1013.03173422,0.00017534,2,"2026-01-07T02:10:42.298",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631019,1767751842308,"fUST",-4500.0,0.00017656,2,"2026-01-07T02:10:42.308",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631020,1767751842318,"fUST",-2518.7274586,0.00017656,2,"2026-01-07T02:10:42.318",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631021,1767751842327,"fUST",-1041.66666667,0.00017789,2,"2026-01-07T02:10:42.327",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631022,1767751842336,"fUST",-1000.0,0.00017881,2,"2026-01-07T02:10:42.336",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631023,1767751842346,"fUST",-4311.15223911,0.00018082,2,"2026-01-07T02:10:42.346",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631024,1767751842355,"fUST",-4023.87949745,0.00018082,2,"2026-01-07T02:10:42.355",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631025,1767751842364,"fUST",-2896.7176939,0.00018204,2,"2026-01-07T02:10:42.364",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631026,1767751842373,"fUST",-239.80377515,0.00018712,3,"2026-01-07T02:10:42.373",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631027,1767751842382,"fUST",-786.7530316,0.00018746,9,"2026-01-07T02:10:42.382",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631028,1767751842391,"fUST",-1152.0,0.0001885,2,"2026-01-07T02:10:42.391",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631029,1767751842400,"fUST",-3863.09579455,0.00018966,2,"2026-01-07T02:10:42.400",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631030,1767751842409,"fUST",-271.48840548,0.00019068,2,"2026-01-07T02:10:42.409",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631031,1767751842418,"fUST",-1000.0,0.000191,2,"2026-01-07T02:10:42.418",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631032,1767751842427,"fUST",-1000.0,0.000191,2,"2026-01-07T02:10:42.427",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631033,1767751842436,"fUST",-1000.0,0.000191,2,"2026-01-07T02:10:42.436",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631034,1767751842445,"fUST",-1000.0,0.000191,2,"2026-01-07T02:10:42.445",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631035,1767751842454,"fUST",-1000.0,0.000191,2,"2026-01-07T02:10:42.454",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631036,1767751842463,"fUST",-1000.0,0.000191,2,"2026-01-07T02:10:42.463",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631037,1767751842472,"fUST",-1000.0,0.000191,2,"2026-01-07T02:10:42.472",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631038,1767751842486,"fUST",-1000.0,0.000191,2,"2026-01-07T02:10:42.486",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631039,1767751842495,"fUST",-1000.0,0.000191,2,"2026-01-07T02:10:42.495",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631040,1767751842505,"fUST",-1000.0,0.000191,2,"2026-01-07T02:10:42.505",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631041,1767751842514,"fUST",-900.0,0.00019178,2,"2026-01-07T02:10:42.514",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631042,1767751842525,"fUST",-1000.0,0.00019669,2,"2026-01-07T02:10:42.525",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631043,1767751842535,"fUST",-244.0,0.00019669,2,"2026-01-07T02:10:42.535",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631044,1767751842547,"fUST",-240.42,0.000197,2,"2026-01-07T02:10:42.547",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631045,1767751842557,"fUST",-196.01,0.000197,2,"2026-01-07T02:10:42.557",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631046,1767751842566,"fUST",-2092.97,0.000197,2,"2026-01-07T02:10:42.566",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631047,1767751842575,"fUST",-18711.41,0.000197,2,"2026-01-07T02:10:42.575",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631048,1767751842584,"fUST",-167.95,0.000197,2,"2026-01-07T02:10:42.584",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631049,1767751842594,"fUST",-649.43158012,0.00019726,2,"2026-01-07T02:10:42.594",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631050,1767751842603,"fUST",-1000.0,0.000198,7,"2026-01-07T02:10:42.603",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631051,1767751842612,"fUST",-418.4,0.00019869,2,"2026-01-07T02:10:42.612",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631052,1767751842622,"fUST",-937.0,0.0002,2,"2026-01-07T02:10:42.622",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631053,1767751842631,"fUST",-181.25348447,0.0002,2,"2026-01-07T02:10:42.631",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631054,1767751842640,"fUST",-224.35,0.0002,2,"2026-01-07T02:10:42.640",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631055,1767751842650,"fUST",-977.89798222,0.00020174,12,"2026-01-07T02:10:42.650",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631056,1767751842659,"fUST",-1416.0,0.00020672,2,"2026-01-07T02:10:42.659",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631057,1767751842668,"fUST",-3000.0,0.00021,2,"2026-01-07T02:10:42.668",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631058,1767751842677,"fUST",-3000.0,0.0002101,2,"2026-01-07T02:10:42.677",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631059,1767751842686,"fUST",-3000.0,0.0002102,2,"2026-01-07T02:10:42.686",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631060,1767751842696,"fUST",-3000.0,0.0002103,2,"2026-01-07T02:10:42.696",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631061,1767751842705,"fUST",-3484.730502,0.0002104,2,"2026-01-07T02:10:42.705",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631062,1767751842714,"fUST",-303.22081651,0.00021068,2,"2026-01-07T02:10:42.714",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631063,1767751842723,"fUST",-191.0,0.00021452,4,"2026-01-07T02:10:42.723",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631064,1767751842732,"fUST",-418.4,0.00021468,2,"2026-01-07T02:10:42.732",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631065,1767751842741,"fUST",-1183.63535786,0.00021602,14,"2026-01-07T02:10:42.741",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631066,1767751842751,"fUST",-1000.0,0.00021635,10,"2026-01-07T02:10:42.751",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631067,1767751842760,"fUST",-492.0,0.00021635,10,"2026-01-07T02:10:42.760",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631068,1767751842769,"fUST",-3863.09579455,0.00021899,2,"2026-01-07T02:10:42.769",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631069,1767751842778,"fUST",-300.0,0.00022466,2,"2026-01-07T02:10:42.778",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631070,1767751842787,"fUST",-195.15,0.00022803,2,"2026-01-07T02:10:42.787",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631071,1767751842796,"fUST",-450.0,0.00023014,2,"2026-01-07T02:10:42.796",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631072,1767751842805,"fUST",-1402.75064321,0.0002303,17,"2026-01-07T02:10:42.805",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631073,1767751842814,"fUST",-418.4,0.00023067,2,"2026-01-07T02:10:42.814",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631074,1767751842823,"fUST",-334.95322754,0.00023068,2,"2026-01-07T02:10:42.823",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631076,1767751842832,"fUST",-616.15,0.000231,2,"2026-01-07T02:10:42.832",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631078,1767751842841,"fUST",-2362.92,0.000231,7,"2026-01-07T02:10:42.841",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631080,1767751842850,"fUST",-500.0,0.00023169,2,"2026-01-07T02:10:42.850",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631081,1767751842858,"fUST",-500.0,0.00023251,2,"2026-01-07T02:10:42.858",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631082,1767751842867,"fUST",-500.0,0.00023384,2,"2026-01-07T02:10:42.867",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631083,1767751842876,"fUST",-2300.0,0.00023422,2,"2026-01-07T02:10:42.876",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631084,1767751842885,"fUST",-600.0,0.00023562,2,"2026-01-07T02:10:42.885",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631085,1767751842895,"fUST",-1000.0,0.00023799,10,"2026-01-07T02:10:42.895",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631086,1767751842903,"fUST",-791.0,0.00023799,10,"2026-01-07T02:10:42.903",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631087,1767751842913,"fUST",-18711.41,0.000239,2,"2026-01-07T02:10:42.913",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631088,1767751842921,"fUST",-1020.52354742,0.00024,2,"2026-01-07T02:10:42.921",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631089,1767751842931,"fUST",-2300.0,0.00024007,2,"2026-01-07T02:10:42.931",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631090,1767751842939,"fUST",-750.0,0.0002411,2,"2026-01-07T02:10:42.939",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631091,1767751842949,"fUST",-500.0,0.00024127,2,"2026-01-07T02:10:42.949",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631092,1767751842958,"fUST",-10000.0,0.00024151,2,"2026-01-07T02:10:42.958",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631093,1767751842967,"fUST",-156.0,0.00024192,12,"2026-01-07T02:10:42.967",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631094,1767751842976,"fUST",-2300.0,0.00024208,2,"2026-01-07T02:10:42.976",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631095,1767751842984,"fUST",-2300.0,0.00024221,2,"2026-01-07T02:10:42.984",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631096,1767751842993,"fUST",-2092.97,0.000243,14,"2026-01-07T02:10:42.993",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631097,1767751843003,"fUST",-2000.0,0.00024378,7,"2026-01-07T02:10:43.003",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631098,1767751843013,"fUST",-2300.0,0.00024404,2,"2026-01-07T02:10:43.013",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631099,1767751843022,"fUST",-1634.27527389,0.00024457,20,"2026-01-07T02:10:43.022",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631100,1767751843032,"fUST",-2300.0,0.00024577,2,"2026-01-07T02:10:43.032",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631101,1767751843043,"fUST",-2300.0,0.00024641,2,"2026-01-07T02:10:43.043",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631102,1767751843052,"fUST",-2300.0,0.00024655,2,"2026-01-07T02:10:43.052",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631103,1767751843061,"fUST",-900.0,0.00024658,2,"2026-01-07T02:10:43.061",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631104,1767751843070,"fUST",-200.0,0.00024658,2,"2026-01-07T02:10:43.070",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631105,1767751843081,"fUST",-500.0,0.00024658,2,"2026-01-07T02:10:43.081",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631106,1767751843091,"fUST",-2300.0,0.00024664,2,"2026-01-07T02:10:43.091",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631107,1767751843100,"fUST",-418.4,0.00024665,2,"2026-01-07T02:10:43.100",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631108,1767751843109,"fUST",-500.0,0.00024669,2,"2026-01-07T02:10:43.109",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631109,1767751843118,"fUST",-240.42,0.000247,7,"2026-01-07T02:10:43.118",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631110,1767751843127,"fUST",-196.01,0.000247,7,"2026-01-07T02:10:43.127",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631111,1767751843137,"fUST",-967.0,0.0002472,2,"2026-01-07T02:10:43.137",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631112,1767751843146,"fUST",-500.0,0.00024795,2,"2026-01-07T02:10:43.146",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631113,1767751843155,"fUST",-500.0,0.00024796,2,"2026-01-07T02:10:43.155",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631114,1767751843164,"fUST",-3863.09579455,0.00024832,2,"2026-01-07T02:10:43.164",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631115,1767751843173,"fUST",-631130.268203,0.000249,2,"2026-01-07T02:10:43.173",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631116,1767751843183,"fUST",-500.0,0.00024932,2,"2026-01-07T02:10:43.183",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631117,1767751843192,"fUST",-2300.0,0.00024988,2,"2026-01-07T02:10:43.192",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631118,1767751843201,"fUST",-1019.0,0.00025,2,"2026-01-07T02:10:43.201",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631119,1767751843210,"fUST",-500.0,0.00025006,7,"2026-01-07T02:10:43.210",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631120,1767751843219,"fUST",-366.68563857,0.00025068,2,"2026-01-07T02:10:43.219",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631121,1767751843228,"fUST",-500.0,0.00025069,2,"2026-01-07T02:10:43.228",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631122,1767751843237,"fUST",-2000.0,0.00025159,7,"2026-01-07T02:10:43.237",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631123,1767751843246,"fUST",-965.0,0.00025203,7,"2026-01-07T02:10:43.246",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631124,1767751843255,"fUST",-250.0,0.00025205,2,"2026-01-07T02:10:43.255",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631125,1767751843264,"fUST",-881.07580657,0.00025205,2,"2026-01-07T02:10:43.264",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631126,1767751843273,"fUST",-500.0,0.00025206,2,"2026-01-07T02:10:43.273",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631127,1767751843282,"fUST",-2362.92,0.000253,7,"2026-01-07T02:10:43.282",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631128,1767751843291,"fUST",-1041.66666667,0.000253,7,"2026-01-07T02:10:43.291",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631129,1767751843302,"fUST",-500.0,0.00025306,7,"2026-01-07T02:10:43.302",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631130,1767751843311,"fUST",-500.0,0.00025343,2,"2026-01-07T02:10:43.311",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631131,1767751843320,"fUST",-2300.0,0.00025355,7,"2026-01-07T02:10:43.320",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631132,1767751843330,"fUST",-2300.0,0.00025376,7,"2026-01-07T02:10:43.330",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631133,1767751843339,"fUST",-967.0,0.0002545,2,"2026-01-07T02:10:43.339",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631134,1767751843348,"fUST",-500.0,0.0002548,2,"2026-01-07T02:10:43.348",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631135,1767751843358,"fUST",-2300.0,0.00025485,7,"2026-01-07T02:10:43.358",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631136,1767751843367,"fUST",-967.0,0.00025498,2,"2026-01-07T02:10:43.367",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631137,1767751843376,"fUST",-965.0,0.00025562,7,"2026-01-07T02:10:43.376",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631138,1767751843385,"fUST",-2300.0,0.00025563,7,"2026-01-07T02:10:43.385",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631139,1767751843394,"fUST",-500.0,0.00025617,2,"2026-01-07T02:10:43.394",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631140,1767751843403,"fUST",-500.0,0.00025644,7,"2026-01-07T02:10:43.403",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631141,1767751843412,"fUST",-18711.41,0.000257,2,"2026-01-07T02:10:43.412",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631142,1767751843422,"fUST",-186.699498,0.000257,7,"2026-01-07T02:10:43.422",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631143,1767751843432,"fUST",-255.664975,0.000257,7,"2026-01-07T02:10:43.432",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631144,1767751843442,"fUST",-151.0,0.000257,7,"2026-01-07T02:10:43.442",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631145,1767751843451,"fUST",-151.0,0.000257,7,"2026-01-07T02:10:43.451",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631146,1767751843460,"fUST",-151.0,0.000257,7,"2026-01-07T02:10:43.460",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631148,1767751843471,"fUST",-239.736725,0.000257,7,"2026-01-07T02:10:43.471",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631149,1767751843485,"fUST",-239.736725,0.000257,7,"2026-01-07T02:10:43.485",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631150,1767751843495,"fUST",-239.736725,0.000257,7,"2026-01-07T02:10:43.495",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631151,1767751843504,"fUST",-239.736725,0.000257,7,"2026-01-07T02:10:43.504",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631152,1767751843514,"fUST",-151.0,0.000257,7,"2026-01-07T02:10:43.514",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631153,1767751843524,"fUST",-154.912703,0.000257,7,"2026-01-07T02:10:43.524",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631154,1767751843534,"fUST",-151.0,0.000257,7,"2026-01-07T02:10:43.534",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631155,1767751843544,"fUST",-151.0,0.000257,7,"2026-01-07T02:10:43.544",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631156,1767751843555,"fUST",-151.0,0.000257,7,"2026-01-07T02:10:43.555",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631157,1767751843564,"fUST",-151.0,0.000257,7,"2026-01-07T02:10:43.564",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631158,1767751843573,"fUST",-151.0,0.000257,7,"2026-01-07T02:10:43.573",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631159,1767751843583,"fUST",-212.83706,0.000257,7,"2026-01-07T02:10:43.583",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631160,1767751843593,"fUST",-235.834759,0.000257,7,"2026-01-07T02:10:43.593",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631161,1767751843602,"fUST",-212.83706,0.000257,7,"2026-01-07T02:10:43.602",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631162,1767751843612,"fUST",-212.83706,0.000257,7,"2026-01-07T02:10:43.612",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631163,1767751843621,"fUST",-212.83706,0.000257,7,"2026-01-07T02:10:43.621",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631164,1767751843631,"fUST",-151.0,0.000257,7,"2026-01-07T02:10:43.631",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631165,1767751843640,"fUST",-2300.0,0.00025707,7,"2026-01-07T02:10:43.640",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631166,1767751843650,"fUST",-350.0,0.00025753,2,"2026-01-07T02:10:43.650",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631167,1767751843659,"fUST",-500.0,0.00025754,2,"2026-01-07T02:10:43.659",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631168,1767751843670,"fUST",-500.0,0.0002587,7,"2026-01-07T02:10:43.670",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631169,1767751843679,"fUST",-2300.0,0.00025885,7,"2026-01-07T02:10:43.679",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631170,1767751843791,"fUST",-1877.41410005,0.00025885,22,"2026-01-07T02:10:43.791",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631172,1767751843800,"fUST",-509.34709244,0.00025891,2,"2026-01-07T02:10:43.800",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631174,1767751843811,"fUST",-965.0,0.00025926,7,"2026-01-07T02:10:43.811",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631175,1767751843820,"fUST",-500.0,0.00025939,7,"2026-01-07T02:10:43.820",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631176,1767751843829,"fUST",-2000.0,0.0002594,7,"2026-01-07T02:10:43.829",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631177,1767751843840,"fUST",-280.28268334,0.00025978,7,"2026-01-07T02:10:43.840",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631178,1767751843849,"fUST",-1019.0,0.00026,2,"2026-01-07T02:10:43.849",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631179,1767751843858,"fUST",-965.0,0.00026008,2,"2026-01-07T02:10:43.858",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631180,1767751843868,"fUST",-965.0,0.00026064,2,"2026-01-07T02:10:43.868",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631181,1767751843877,"fUST",-967.0,0.00026118,7,"2026-01-07T02:10:43.877",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631182,1767751843886,"fUST",-151.0,0.00026164,7,"2026-01-07T02:10:43.886",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631183,1767751843895,"fUST",-151.0,0.00026164,7,"2026-01-07T02:10:43.895",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631184,1767751843904,"fUST",-161.405471,0.00026164,7,"2026-01-07T02:10:43.904",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631185,1767751843914,"fUST",-153.895656,0.00026164,7,"2026-01-07T02:10:43.914",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631186,1767751843923,"fUST",-965.0,0.00026164,2,"2026-01-07T02:10:43.923",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631187,1767751843932,"fUST",-2300.0,0.00026179,7,"2026-01-07T02:10:43.932",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631188,1767751843941,"fUST",-1000.0,0.00026179,30,"2026-01-07T02:10:43.941",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631189,1767751843950,"fUST",-1000.0,0.00026179,30,"2026-01-07T02:10:43.950",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631190,1767751843959,"fUST",-156.422291,0.00026179,7,"2026-01-07T02:10:43.959",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631191,1767751843968,"fUST",-226.527387,0.00026179,7,"2026-01-07T02:10:43.968",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631192,1767751843978,"fUST",-226.527387,0.00026179,7,"2026-01-07T02:10:43.978",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631193,1767751843989,"fUST",-226.527387,0.00026179,7,"2026-01-07T02:10:43.989",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631194,1767751843999,"fUST",-226.527387,0.00026179,7,"2026-01-07T02:10:43.999",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631195,1767751844010,"fUST",-151.0,0.00026179,7,"2026-01-07T02:10:44.010",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631196,1767751844019,"fUST",-151.0,0.00026179,7,"2026-01-07T02:10:44.019",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631197,1767751844028,"fUST",-151.0,0.00026179,7,"2026-01-07T02:10:44.028",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631198,1767751844037,"fUST",-500.0,0.00026214,7,"2026-01-07T02:10:44.037",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631199,1767751844047,"fUST",-151.0,0.00026264,7,"2026-01-07T02:10:44.047",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631200,1767751844056,"fUST",-151.0,0.00026264,7,"2026-01-07T02:10:44.056",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631201,1767751844065,"fUST",-151.0,0.00026264,7,"2026-01-07T02:10:44.065",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631202,1767751844074,"fUST",-151.0,0.00026264,7,"2026-01-07T02:10:44.074",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631203,1767751844085,"fUST",-151.0,0.00026264,7,"2026-01-07T02:10:44.085",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631204,1767751844094,"fUST",-151.0,0.00026264,7,"2026-01-07T02:10:44.094",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631205,1767751844103,"fUST",-151.0,0.00026264,7,"2026-01-07T02:10:44.103",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631206,1767751844114,"fUST",-418.4,0.00026264,2,"2026-01-07T02:10:44.114",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631207,1767751844123,"fUST",-450.0,0.00026301,2,"2026-01-07T02:10:44.123",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631208,1767751844132,"fUST",-174.0,0.00026384,20,"2026-01-07T02:10:44.132",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631209,1767751844142,"fUST",-965.0,0.00026429,2,"2026-01-07T02:10:44.142",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631210,1767751844153,"fUST",-407.909863,0.00026473,7,"2026-01-07T02:10:44.153",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631211,1767751844163,"fUST",-407.909863,0.00026473,7,"2026-01-07T02:10:44.163",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631213,1767751844173,"fUST",-407.909863,0.00026473,7,"2026-01-07T02:10:44.173",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631215,1767751844182,"fUST",-407.909863,0.00026473,7,"2026-01-07T02:10:44.182",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631216,1767751844191,"fUST",-151.0,0.00026473,7,"2026-01-07T02:10:44.191",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631219,1767751844201,"fUST",-151.0,0.00026473,7,"2026-01-07T02:10:44.201",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631221,1767751844211,"fUST",-500.0,0.00026525,7,"2026-01-07T02:10:44.211",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631222,1767751844220,"fUST",-965.0,0.0002657,2,"2026-01-07T02:10:44.220",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631224,1767751844230,"fUST",-500.0,0.00026597,7,"2026-01-07T02:10:44.230",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631226,1767751844239,"fUST",-2092.97,0.000266,14,"2026-01-07T02:10:44.239",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631228,1767751844248,"fUST",-151.0,0.000266,7,"2026-01-07T02:10:44.248",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631229,1767751844257,"fUST",-151.0,0.000266,7,"2026-01-07T02:10:44.257",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631230,1767751844267,"fUST",-151.0,0.000266,7,"2026-01-07T02:10:44.267",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631231,1767751844276,"fUST",-151.0,0.000266,7,"2026-01-07T02:10:44.276",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631233,1767751844285,"fUST",-155.499755,0.000266,7,"2026-01-07T02:10:44.285",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631234,1767751844294,"fUST",-255.270679,0.000266,7,"2026-01-07T02:10:44.294",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631235,1767751844304,"fUST",-2600.536544,0.000266,7,"2026-01-07T02:10:44.304",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631236,1767751844313,"fUST",-2600.536544,0.000266,7,"2026-01-07T02:10:44.313",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631237,1767751844323,"fUST",-587.58501506,0.00026638,7,"2026-01-07T02:10:44.323",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631238,1767751844332,"fUST",-2300.0,0.00026664,7,"2026-01-07T02:10:44.332",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631239,1767751844342,"fUST",-2000.0,0.00026721,7,"2026-01-07T02:10:44.342",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631240,1767751844351,"fUST",-965.0,0.00026726,2,"2026-01-07T02:10:44.351",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631241,1767751844360,"fUST",-550.0,0.00026849,2,"2026-01-07T02:10:44.360",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631242,1767751844369,"fUST",-2300.0,0.00026954,7,"2026-01-07T02:10:44.369",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631243,1767751844378,"fUST",-184.0,0.00027,7,"2026-01-07T02:10:44.378",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631244,1767751844389,"fUST",-1041.66666667,0.00027,7,"2026-01-07T02:10:44.389",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631245,1767751844400,"fUST",-1019.0,0.00027,2,"2026-01-07T02:10:44.400",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631246,1767751844411,"fUST",-398.4180496,0.00027068,2,"2026-01-07T02:10:44.411",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631247,1767751844422,"fUST",-2300.0,0.00027156,7,"2026-01-07T02:10:44.422",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631248,1767751844432,"fUST",-965.0,0.00027206,2,"2026-01-07T02:10:44.432",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631249,1767751844442,"fUST",-2300.0,0.00027245,7,"2026-01-07T02:10:44.442",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631250,1767751844451,"fUST",-965.0,0.00027271,7,"2026-01-07T02:10:44.451",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631251,1767751844460,"fUST",-965.0,0.00027308,2,"2026-01-07T02:10:44.460",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631252,1767751844469,"fUST",-2131.49958331,0.00027313,25,"2026-01-07T02:10:44.469",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631253,1767751844483,"fUST",-151.0,0.00027397,7,"2026-01-07T02:10:44.483",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631254,1767751844492,"fUST",-151.0,0.00027397,7,"2026-01-07T02:10:44.492",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631255,1767751844501,"fUST",-276.176938,0.00027397,7,"2026-01-07T02:10:44.501",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631256,1767751844511,"fUST",-151.0,0.00027397,7,"2026-01-07T02:10:44.511",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631257,1767751844521,"fUST",-151.528573,0.00027397,7,"2026-01-07T02:10:44.521",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631258,1767751844530,"fUST",-151.0,0.00027397,7,"2026-01-07T02:10:44.530",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631259,1767751844539,"fUST",-151.000002,0.00027397,7,"2026-01-07T02:10:44.539",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631260,1767751844550,"fUST",-153.879722,0.00027397,7,"2026-01-07T02:10:44.550",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631261,1767751844559,"fUST",-1615.48,0.00027397,2,"2026-01-07T02:10:44.559",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631262,1767751844569,"fUST",-223.83334036,0.00027397,2,"2026-01-07T02:10:44.569",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631263,1767751844579,"fUST",-650.0,0.00027397,5,"2026-01-07T02:10:44.579",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631264,1767751844588,"fUST",-154.121516,0.00027397,7,"2026-01-07T02:10:44.588",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631265,1767751844597,"fUST",-500.0,0.00027397,5,"2026-01-07T02:10:44.597",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631266,1767751844607,"fUST",-514.81933417,0.00027397,5,"2026-01-07T02:10:44.607",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631267,1767751844616,"fUST",-2362.92,0.000274,7,"2026-01-07T02:10:44.616",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631268,1767751844625,"fUST",-965.0,0.00027402,2,"2026-01-07T02:10:44.625",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631269,1767751844634,"fUST",-965.0,0.00027417,2,"2026-01-07T02:10:44.634",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631270,1767751844644,"fUST",-965.0,0.00027431,2,"2026-01-07T02:10:44.644",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631271,1767751844653,"fUST",-965.0,0.00027435,2,"2026-01-07T02:10:44.653",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631272,1767751844662,"fUST",-965.0,0.00027479,7,"2026-01-07T02:10:44.662",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631273,1767751844671,"fUST",-18711.41,0.000275,2,"2026-01-07T02:10:44.671",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631274,1767751844681,"fUST",-2000.0,0.00027502,7,"2026-01-07T02:10:44.681",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631275,1767751844690,"fUST",-250.0,0.000276,7,"2026-01-07T02:10:44.690",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631276,1767751844700,"fUST",-250.0,0.000276,7,"2026-01-07T02:10:44.700",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631277,1767751844709,"fUST",-250.0,0.000276,7,"2026-01-07T02:10:44.709",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631278,1767751844718,"fUST",-250.0,0.000276,7,"2026-01-07T02:10:44.718",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631279,1767751844730,"fUST",-207.4,0.000276,7,"2026-01-07T02:10:44.730",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631280,1767751844741,"fUST",-2300.0,0.00027649,7,"2026-01-07T02:10:44.741",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631281,1767751844751,"fUST",-500.0,0.00027744,7,"2026-01-07T02:10:44.751",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631282,1767751844760,"fUST",-965.0,0.00027763,2,"2026-01-07T02:10:44.760",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631283,1767751844770,"fUST",-418.4,0.00027863,2,"2026-01-07T02:10:44.770",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631284,1767751844780,"fUST",-616.15,0.000279,2,"2026-01-07T02:10:44.780",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631285,1767751844790,"fUST",-1000.0,0.00027945,5,"2026-01-07T02:10:44.790",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631286,1767751844799,"fUST",-750.0,0.00027945,5,"2026-01-07T02:10:44.799",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631287,1767751844809,"fUST",-250.0,0.00027945,5,"2026-01-07T02:10:44.809",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631288,1767751844818,"fUST",-250.0,0.00027945,5,"2026-01-07T02:10:44.818",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631289,1767751844827,"fUST",-2300.0,0.00027973,7,"2026-01-07T02:10:44.827",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631290,1767751844836,"fUST",-151.0,0.00027983,2,"2026-01-07T02:10:44.836",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631291,1767751844845,"fUST",-156.587,0.00027983,2,"2026-01-07T02:10:44.845",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631292,1767751844855,"fUST",-151.76560532,0.00027983,2,"2026-01-07T02:10:44.855",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631293,1767751844864,"fUST",-30000.0,0.00027983,2,"2026-01-07T02:10:44.864",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631294,1767751844873,"fUST",-1019.0,0.00028,2,"2026-01-07T02:10:44.873",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631295,1767751844883,"fUST",-195.15,0.00028099,2,"2026-01-07T02:10:44.883",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631296,1767751844893,"fUST",-2000.0,0.00028283,7,"2026-01-07T02:10:44.893",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631297,1767751844903,"fUST",-500.0,0.0002835,7,"2026-01-07T02:10:44.903",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631298,1767751844913,"fUST",-157.23731357,0.0002845,5,"2026-01-07T02:10:44.913",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631299,1767751844924,"fUST",-2300.0,0.00028475,7,"2026-01-07T02:10:44.924",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631300,1767751844933,"fUST",-850.0,0.00028493,5,"2026-01-07T02:10:44.933",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631301,1767751844943,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T02:10:44.943",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631302,1767751844952,"fUST",-350.0,0.00028493,5,"2026-01-07T02:10:44.952",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631303,1767751844961,"fUST",-350.0,0.00028493,5,"2026-01-07T02:10:44.961",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631304,1767751844971,"fUST",-24160.18408481,0.00028531,2,"2026-01-07T02:10:44.971",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631305,1767751844980,"fUST",-500.0,0.00028546,7,"2026-01-07T02:10:44.980",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631306,1767751844990,"fUST",-158.0,0.00028575,30,"2026-01-07T02:10:44.990",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631307,1767751845001,"fUST",-1000.0,0.000286,20,"2026-01-07T02:10:45.001",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631308,1767751845010,"fUST",-7842.6243808,0.000287,2,"2026-01-07T02:10:45.010",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631309,1767751845020,"fUST",-2395.96127058,0.00028741,28,"2026-01-07T02:10:45.020",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631310,1767751845030,"fUST",-1615.48,0.00028767,4,"2026-01-07T02:10:45.030",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631311,1767751845039,"fUST",-1000.0,0.00028797,30,"2026-01-07T02:10:45.039",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631312,1767751845050,"fUST",-1000.0,0.00028797,30,"2026-01-07T02:10:45.050",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631313,1767751845060,"fUST",-579.0,0.00028797,30,"2026-01-07T02:10:45.060",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631314,1767751845069,"fUST",-135749.1950401,0.00028799,28,"2026-01-07T02:10:45.069",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631315,1767751845079,"fUST",-250.0,0.000288,7,"2026-01-07T02:10:45.079",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631316,1767751845088,"fUST",-250.0,0.000288,7,"2026-01-07T02:10:45.088",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631317,1767751845098,"fUST",-1019.0,0.00029,2,"2026-01-07T02:10:45.098",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631318,1767751845108,"fUST",-1041.66666667,0.00029,7,"2026-01-07T02:10:45.108",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631319,1767751845118,"fUST",-950.0,0.00029041,5,"2026-01-07T02:10:45.118",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631320,1767751845127,"fUST",-450.0,0.00029041,5,"2026-01-07T02:10:45.127",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631321,1767751845137,"fUST",-450.0,0.00029041,5,"2026-01-07T02:10:45.137",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631322,1767751845149,"fUST",-2000.0,0.00029064,7,"2026-01-07T02:10:45.149",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631323,1767751845161,"fUST",-430.15046063,0.00029068,2,"2026-01-07T02:10:45.161",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631324,1767751845172,"fUST",-2300.0,0.00029146,7,"2026-01-07T02:10:45.172",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631325,1767751845184,"fUST",-968.0,0.00029161,7,"2026-01-07T02:10:45.184",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631326,1767751845196,"fUST",-968.0,0.00029237,2,"2026-01-07T02:10:45.196",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631327,1767751845206,"fUST",-157.23731356,0.0002933,5,"2026-01-07T02:10:45.206",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631328,1767751845215,"fUST",-18711.41,0.000294,2,"2026-01-07T02:10:45.215",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631329,1767751845226,"fUST",-418.4,0.00029462,3,"2026-01-07T02:10:45.226",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631330,1767751845235,"fUST",-240.42,0.000295,7,"2026-01-07T02:10:45.235",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631331,1767751845244,"fUST",-196.01,0.000295,7,"2026-01-07T02:10:45.244",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631332,1767751845254,"fUST",-500.0,0.00029501,7,"2026-01-07T02:10:45.254",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631333,1767751845263,"fUST",-1050.0,0.00029589,5,"2026-01-07T02:10:45.263",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631334,1767751845274,"fUST",-550.0,0.00029589,5,"2026-01-07T02:10:45.274",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631335,1767751845285,"fUST",-550.0,0.00029589,5,"2026-01-07T02:10:45.285",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631336,1767751845294,"fUST",-2092.97,0.000296,14,"2026-01-07T02:10:45.294",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631337,1767751845304,"fUST",-969.0,0.00029605,2,"2026-01-07T02:10:45.304",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631338,1767751845314,"fUST",-7842.62438078,0.00029658,2,"2026-01-07T02:10:45.314",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631339,1767751845323,"fUST",-500.0,0.00029767,7,"2026-01-07T02:10:45.323",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631340,1767751845333,"fUST",-2300.0,0.00029789,7,"2026-01-07T02:10:45.333",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631341,1767751845343,"fUST",-188.67967802,0.00029833,4,"2026-01-07T02:10:45.343",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631342,1767751845353,"fUST",-2000.0,0.00029845,7,"2026-01-07T02:10:45.353",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631343,1767751845364,"fUST",-2362.92,0.000299,7,"2026-01-07T02:10:45.364",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631344,1767751845374,"fUST",-2300.0,0.00029913,7,"2026-01-07T02:10:45.374",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631345,1767751845384,"fUST",-1019.0,0.0003,7,"2026-01-07T02:10:45.384",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631346,1767751845395,"fUST",-507.0,0.0003,14,"2026-01-07T02:10:45.395",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631347,1767751845404,"fUST",-210.20532748,0.00030077,2,"2026-01-07T02:10:45.404",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631348,1767751845414,"fUST",-2875.33898822,0.000301,7,"2026-01-07T02:10:45.414",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631349,1767751845423,"fUST",-1615.48,0.00030136,6,"2026-01-07T02:10:45.423",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631350,1767751845435,"fUST",-1150.0,0.00030137,5,"2026-01-07T02:10:45.435",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631351,1767751845444,"fUST",-500.0,0.00030137,15,"2026-01-07T02:10:45.444",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631352,1767751845453,"fUST",-650.0,0.00030137,5,"2026-01-07T02:10:45.453",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631353,1767751845463,"fUST",-650.0,0.00030137,5,"2026-01-07T02:10:45.463",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631354,1767751845473,"fUST",-1010.0,0.00030137,7,"2026-01-07T02:10:45.473",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631355,1767751845485,"fUST",-2670.30456838,0.00030169,30,"2026-01-07T02:10:45.485",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631356,1767751845495,"fUST",-500.0,0.00030284,7,"2026-01-07T02:10:45.495",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631357,1767751845504,"fUST",-507.0,0.00030411,14,"2026-01-07T02:10:45.504",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631358,1767751845514,"fUST",-2300.0,0.00030514,7,"2026-01-07T02:10:45.514",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631359,1767751845525,"fUST",-995.3526357,0.00030546,7,"2026-01-07T02:10:45.525",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631360,1767751845534,"fUST",-7842.62438078,0.00030617,2,"2026-01-07T02:10:45.534",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631361,1767751845544,"fUST",-2000.0,0.00030627,7,"2026-01-07T02:10:45.544",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631362,1767751845554,"fUST",-2000.0,0.00030659,10,"2026-01-07T02:10:45.554",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631363,1767751845565,"fUST",-2000.0,0.00030667,10,"2026-01-07T02:10:45.565",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631364,1767751845574,"fUST",-2000.0,0.00030676,10,"2026-01-07T02:10:45.574",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631365,1767751845583,"fUST",-500.0,0.00030685,15,"2026-01-07T02:10:45.583",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631366,1767751845593,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T02:10:45.593",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631367,1767751845602,"fUST",-507.0,0.00030685,14,"2026-01-07T02:10:45.602",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631368,1767751845612,"fUST",-750.0,0.00030685,5,"2026-01-07T02:10:45.612",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631369,1767751845622,"fUST",-750.65512167,0.00030685,5,"2026-01-07T02:10:45.622",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631370,1767751845632,"fUST",-2000.0,0.00030685,10,"2026-01-07T02:10:45.632",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631371,1767751845643,"fUST",-379.39,0.0003074,2,"2026-01-07T02:10:45.643",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631372,1767751845652,"fUST",-3761.70945867,0.00030743,7,"2026-01-07T02:10:45.652",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631373,1767751845662,"fUST",-169.0,0.00030767,42,"2026-01-07T02:10:45.662",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631374,1767751845671,"fUST",-500.0,0.00030934,7,"2026-01-07T02:10:45.671",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631375,1767751845680,"fUST",-689.7,0.00030958,30,"2026-01-07T02:10:45.680",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631376,1767751845690,"fUST",-507.0,0.00030959,14,"2026-01-07T02:10:45.690",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631377,1767751845699,"fUST",-172.60461299,0.00031,120,"2026-01-07T02:10:45.699",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631378,1767751845709,"fUST",-188.78673029,0.00031,120,"2026-01-07T02:10:45.709",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631379,1767751845717,"fUST",-190.2708929,0.00031,120,"2026-01-07T02:10:45.717",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631380,1767751845726,"fUST",-185.65429275,0.00031,120,"2026-01-07T02:10:45.726",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631381,1767751845735,"fUST",-163.65081324,0.00031,120,"2026-01-07T02:10:45.735",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631382,1767751845745,"fUST",-721.64697953,0.00031,120,"2026-01-07T02:10:45.745",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631383,1767751845755,"fUST",-1041.66666667,0.00031,10,"2026-01-07T02:10:45.755",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631384,1767751845764,"fUST",-172.33135591,0.00031,120,"2026-01-07T02:10:45.764",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631385,1767751845773,"fUST",-198.36643638,0.00031,120,"2026-01-07T02:10:45.773",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631386,1767751845782,"fUST",-163.4725449,0.00031,120,"2026-01-07T02:10:45.782",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631387,1767751845792,"fUST",-194.20318295,0.00031,120,"2026-01-07T02:10:45.792",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631388,1767751845801,"fUST",-1019.0,0.00031,7,"2026-01-07T02:10:45.801",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631389,1767751845810,"fUST",-418.4,0.00031061,4,"2026-01-07T02:10:45.810",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631390,1767751845819,"fUST",-461.88287166,0.00031068,2,"2026-01-07T02:10:45.819",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631391,1767751845828,"fUST",-616.15,0.000311,2,"2026-01-07T02:10:45.828",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631392,1767751845839,"fUST",-507.0,0.00031233,14,"2026-01-07T02:10:45.839",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631393,1767751845848,"fUST",-500.0,0.00031233,15,"2026-01-07T02:10:45.848",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631395,1767751845858,"fUST",-850.0,0.00031233,5,"2026-01-07T02:10:45.858",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631396,1767751845867,"fUST",-2000.0,0.00031408,7,"2026-01-07T02:10:45.867",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631398,1767751845876,"fUST",-689.7,0.00031506,31,"2026-01-07T02:10:45.876",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631399,1767751845885,"fUST",-1615.48,0.00031506,8,"2026-01-07T02:10:45.885",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631401,1767751845894,"fUST",-507.0,0.00031507,14,"2026-01-07T02:10:45.894",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631403,1767751845903,"fUST",-7842.62438078,0.00031575,2,"2026-01-07T02:10:45.903",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631405,1767751845912,"fUST",-2954.0954701,0.00031597,32,"2026-01-07T02:10:45.912",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631407,1767751845921,"fUST",-18711.41,0.000316,2,"2026-01-07T02:10:45.921",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631409,1767751845931,"fUST",-507.0,0.00031644,14,"2026-01-07T02:10:45.931",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631410,1767751845940,"fUST",-1000.0,0.00031676,30,"2026-01-07T02:10:45.940",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631411,1767751845949,"fUST",-1000.0,0.00031676,30,"2026-01-07T02:10:45.949",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631412,1767751845959,"fUST",-1000.0,0.00031676,30,"2026-01-07T02:10:45.959",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631413,1767751845968,"fUST",-500.0,0.00031781,15,"2026-01-07T02:10:45.968",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631414,1767751845978,"fUST",-950.0,0.00031781,5,"2026-01-07T02:10:45.978",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631415,1767751845987,"fUST",-190.2708929,0.000319,120,"2026-01-07T02:10:45.987",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631416,1767751845996,"fUST",-185.65429275,0.000319,120,"2026-01-07T02:10:45.996",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631417,1767751846006,"fUST",-163.65081324,0.000319,120,"2026-01-07T02:10:46.006",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631418,1767751846015,"fUST",-721.64697953,0.000319,120,"2026-01-07T02:10:46.015",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631419,1767751846025,"fUST",-172.33135591,0.000319,120,"2026-01-07T02:10:46.025",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631420,1767751846135,"fUST",-198.36643638,0.000319,120,"2026-01-07T02:10:46.135",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631421,1767751846145,"fUST",-163.4725449,0.000319,120,"2026-01-07T02:10:46.145",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631422,1767751846154,"fUST",-194.20318295,0.000319,120,"2026-01-07T02:10:46.154",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631423,1767751846164,"fUST",-1041.66666667,0.00032,30,"2026-01-07T02:10:46.164",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631424,1767751846173,"fUST",-689.7,0.00032054,32,"2026-01-07T02:10:46.173",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631425,1767751846183,"fUST",-2000.0,0.00032189,7,"2026-01-07T02:10:46.183",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631426,1767751846193,"fUST",-500.0,0.00032329,15,"2026-01-07T02:10:46.193",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631427,1767751846202,"fUST",-1051.53804054,0.00032329,5,"2026-01-07T02:10:46.202",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631428,1767751846212,"fUST",-240.42,0.000324,7,"2026-01-07T02:10:46.212",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631429,1767751846221,"fUST",-196.01,0.000324,7,"2026-01-07T02:10:46.221",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631430,1767751846231,"fUST",-2362.92,0.000324,7,"2026-01-07T02:10:46.231",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631431,1767751846240,"fUST",-10000.0,0.000324,120,"2026-01-07T02:10:46.240",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631432,1767751846249,"fUST",-7842.62438078,0.00032533,2,"2026-01-07T02:10:46.249",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631433,1767751846259,"fUST",-689.7,0.00032602,33,"2026-01-07T02:10:46.259",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631434,1767751846268,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.268",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631435,1767751846276,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.276",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631438,1767751846285,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.285",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631440,1767751846296,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.296",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631442,1767751846305,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.305",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631443,1767751846315,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.315",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631444,1767751846325,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.325",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631445,1767751846334,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.334",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631446,1767751846343,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.343",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631447,1767751846352,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.352",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631448,1767751846361,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.361",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631449,1767751846370,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.370",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631450,1767751846379,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.379",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631451,1767751846387,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.387",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631452,1767751846396,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.396",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631453,1767751846405,"fUST",-300.0,0.00032603,2,"2026-01-07T02:10:46.405",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631454,1767751846414,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.414",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631455,1767751846423,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.423",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631456,1767751846433,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.433",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631457,1767751846442,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.442",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631458,1767751846451,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.451",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631459,1767751846461,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.461",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631460,1767751846471,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.471",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631461,1767751846482,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.482",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631462,1767751846492,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.492",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631463,1767751846502,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.502",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631464,1767751846512,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.512",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631465,1767751846522,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.522",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631466,1767751846532,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.532",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631467,1767751846541,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.541",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631468,1767751846551,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.551",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631469,1767751846561,"fUST",-300.0,0.0003263,2,"2026-01-07T02:10:46.561",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631470,1767751846571,"fUST",-418.4,0.0003266,5,"2026-01-07T02:10:46.571",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631471,1767751846581,"fUST",-284.0,0.00032696,30,"2026-01-07T02:10:46.581",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631472,1767751846590,"fUST",-895.0,0.00032696,30,"2026-01-07T02:10:46.590",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631473,1767751846600,"fUST",-870.0,0.00032696,30,"2026-01-07T02:10:46.600",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631474,1767751846609,"fUST",-2092.97,0.000327,14,"2026-01-07T02:10:46.609",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631475,1767751846619,"fUST",-1615.48,0.00032876,120,"2026-01-07T02:10:46.619",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631476,1767751846628,"fUST",-500.0,0.00032877,30,"2026-01-07T02:10:46.628",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631477,1767751846638,"fUST",-49790.58,0.00032877,10,"2026-01-07T02:10:46.638",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631478,1767751846648,"fUST",-41492.15,0.00032877,10,"2026-01-07T02:10:46.648",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631479,1767751846658,"fUST",-34576.8,0.00032877,10,"2026-01-07T02:10:46.658",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631480,1767751846667,"fUST",-190.2708929,0.000329,120,"2026-01-07T02:10:46.667",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631481,1767751846677,"fUST",-185.65429275,0.000329,120,"2026-01-07T02:10:46.677",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631482,1767751846686,"fUST",-721.64697953,0.000329,120,"2026-01-07T02:10:46.686",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631483,1767751846695,"fUST",-198.36643638,0.000329,120,"2026-01-07T02:10:46.695",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631484,1767751846705,"fUST",-163.4725449,0.000329,120,"2026-01-07T02:10:46.705",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631485,1767751846715,"fUST",-507.0,0.0003291,30,"2026-01-07T02:10:46.715",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631486,1767751846724,"fUST",-2000.0,0.0003297,7,"2026-01-07T02:10:46.724",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631487,1767751846734,"fUST",-151.0,0.00033,31,"2026-01-07T02:10:46.734",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631488,1767751846743,"fUST",-1041.66666667,0.00033,120,"2026-01-07T02:10:46.743",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631489,1767751846754,"fUST",-153.23017309,0.00033,20,"2026-01-07T02:10:46.754",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631490,1767751846763,"fUST",-1041.66666667,0.00033,10,"2026-01-07T02:10:46.763",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631491,1767751846772,"fUST",-3246.94925162,0.00033025,34,"2026-01-07T02:10:46.772",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631492,1767751846782,"fUST",-493.61528269,0.00033068,120,"2026-01-07T02:10:46.782",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631493,1767751846791,"fUST",-689.7,0.0003315,34,"2026-01-07T02:10:46.791",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631494,1767751846800,"fUST",-1695.5655,0.0003322,30,"2026-01-07T02:10:46.800",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631495,1767751846810,"fUST",-523.0,0.00033226,30,"2026-01-07T02:10:46.810",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631496,1767751846820,"fUST",-500.0,0.00033425,30,"2026-01-07T02:10:46.820",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631497,1767751846829,"fUST",-303.40892131,0.00033429,2,"2026-01-07T02:10:46.829",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631498,1767751846839,"fUST",-1213.63568523,0.00033429,2,"2026-01-07T02:10:46.839",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631499,1767751846849,"fUST",-2730.68029177,0.00033429,2,"2026-01-07T02:10:46.849",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631500,1767751846859,"fUST",-4854.54274092,0.00033429,2,"2026-01-07T02:10:46.859",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631501,1767751846868,"fUST",-7585.22303268,0.00033429,2,"2026-01-07T02:10:46.868",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631502,1767751846878,"fUST",-10922.72116707,0.00033429,2,"2026-01-07T02:10:46.878",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631503,1767751846888,"fUST",-747.08409079,0.00033429,2,"2026-01-07T02:10:46.888",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631504,1767751846898,"fUST",-2988.33636317,0.00033429,2,"2026-01-07T02:10:46.898",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631505,1767751846908,"fUST",-6723.75681714,0.00033429,2,"2026-01-07T02:10:46.908",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631506,1767751846917,"fUST",-7842.62438078,0.00033492,2,"2026-01-07T02:10:46.917",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631507,1767751846927,"fUST",-38000.0,0.00033615,10,"2026-01-07T02:10:46.927",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631508,1767751846936,"fUST",-151.0,0.00033615,31,"2026-01-07T02:10:46.936",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631509,1767751846946,"fUST",-151.0,0.00033615,31,"2026-01-07T02:10:46.946",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631510,1767751846956,"fUST",-151.0,0.00033615,31,"2026-01-07T02:10:46.956",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631511,1767751846966,"fUST",-153.683464,0.00033615,31,"2026-01-07T02:10:46.966",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631512,1767751846975,"fUST",-38000.0,0.00033624,10,"2026-01-07T02:10:46.975",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631513,1767751846985,"fUST",-151.0,0.00033624,31,"2026-01-07T02:10:46.985",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631514,1767751846995,"fUST",-151.0,0.00033624,31,"2026-01-07T02:10:46.995",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631515,1767751847006,"fUST",-212.83706,0.00033624,28,"2026-01-07T02:10:47.006",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631516,1767751847017,"fUST",-212.83706,0.00033624,28,"2026-01-07T02:10:47.017",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631517,1767751847027,"fUST",-212.83706,0.00033624,28,"2026-01-07T02:10:47.027",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631518,1767751847037,"fUST",-212.83706,0.00033624,28,"2026-01-07T02:10:47.037",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631519,1767751847047,"fUST",-151.0,0.00033624,31,"2026-01-07T02:10:47.047",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631520,1767751847057,"fUST",-151.0,0.00033632,31,"2026-01-07T02:10:47.057",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631521,1767751847068,"fUST",-151.0,0.00033632,31,"2026-01-07T02:10:47.068",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631522,1767751847078,"fUST",-38000.0,0.00033632,10,"2026-01-07T02:10:47.078",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631523,1767751847088,"fUST",-151.0,0.00033641,31,"2026-01-07T02:10:47.088",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631524,1767751847096,"fUST",-407.909863,0.00033641,31,"2026-01-07T02:10:47.096",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631525,1767751847104,"fUST",-407.909863,0.00033641,31,"2026-01-07T02:10:47.104",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631526,1767751847113,"fUST",-407.909863,0.00033641,31,"2026-01-07T02:10:47.113",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631527,1767751847122,"fUST",-407.909863,0.00033641,31,"2026-01-07T02:10:47.122",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631528,1767751847131,"fUST",-151.0,0.00033641,31,"2026-01-07T02:10:47.131",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631529,1767751847140,"fUST",-151.0,0.00033641,31,"2026-01-07T02:10:47.140",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631530,1767751847150,"fUST",-38000.0,0.00033641,10,"2026-01-07T02:10:47.150",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631531,1767751847159,"fUST",-38000.0,0.0003365,10,"2026-01-07T02:10:47.159",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631532,1767751847170,"fUST",-151.0,0.0003365,31,"2026-01-07T02:10:47.170",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631533,1767751847183,"fUST",-151.0,0.0003365,31,"2026-01-07T02:10:47.183",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631534,1767751847198,"fUST",-151.0,0.0003365,31,"2026-01-07T02:10:47.198",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631535,1767751847212,"fUST",-239.736725,0.0003365,31,"2026-01-07T02:10:47.212",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631536,1767751847223,"fUST",-239.736725,0.0003365,31,"2026-01-07T02:10:47.223",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631537,1767751847237,"fUST",-239.736725,0.0003365,31,"2026-01-07T02:10:47.237",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631538,1767751847252,"fUST",-239.736725,0.0003365,31,"2026-01-07T02:10:47.252",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631539,1767751847265,"fUST",-19216.14087235,0.0003365,10,"2026-01-07T02:10:47.265",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631540,1767751847279,"fUST",-154.351335,0.0003365,31,"2026-01-07T02:10:47.279",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631541,1767751847291,"fUST",-151.0,0.0003365,31,"2026-01-07T02:10:47.291",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631542,1767751847304,"fUST",-689.7,0.00033698,35,"2026-01-07T02:10:47.304",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631543,1767751847320,"fUST",-15250.14056551,0.00033698,2,"2026-01-07T02:10:47.320",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631544,1767751847334,"fUST",-226.527387,0.00033698,31,"2026-01-07T02:10:47.334",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631545,1767751847347,"fUST",-226.527387,0.00033698,31,"2026-01-07T02:10:47.347",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631546,1767751847360,"fUST",-226.527387,0.00033698,31,"2026-01-07T02:10:47.360",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631547,1767751847373,"fUST",-226.527387,0.00033698,31,"2026-01-07T02:10:47.373",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631548,1767751847386,"fUST",-151.0,0.00033698,31,"2026-01-07T02:10:47.386",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631549,1767751847401,"fUST",-151.0,0.00033698,31,"2026-01-07T02:10:47.401",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631550,1767751847414,"fUST",-164.70126,0.00033698,31,"2026-01-07T02:10:47.414",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631551,1767751847427,"fUST",-210.0,0.00033699,5,"2026-01-07T02:10:47.427",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631552,1767751847449,"fUST",-2000.0,0.00033751,7,"2026-01-07T02:10:47.449",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631553,1767751847461,"fUST",-151.0,0.00033859,31,"2026-01-07T02:10:47.461",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631554,1767751847472,"fUST",-263.532421,0.00033859,31,"2026-01-07T02:10:47.472",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631555,1767751847488,"fUST",-151.0,0.00033859,31,"2026-01-07T02:10:47.488",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631556,1767751847501,"fUST",-151.0,0.00033859,31,"2026-01-07T02:10:47.501",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631557,1767751847514,"fUST",-151.0,0.00033859,31,"2026-01-07T02:10:47.514",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631558,1767751847527,"fUST",-151.0,0.00033859,31,"2026-01-07T02:10:47.527",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631559,1767751847542,"fUST",-151.0,0.00033859,31,"2026-01-07T02:10:47.542",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631560,1767751847557,"fUST",-190.2708929,0.000339,120,"2026-01-07T02:10:47.557",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631561,1767751847572,"fUST",-721.64697953,0.000339,120,"2026-01-07T02:10:47.572",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631562,1767751847583,"fUST",-616.15,0.000339,2,"2026-01-07T02:10:47.583",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631563,1767751847595,"fUST",-18711.41,0.000339,14,"2026-01-07T02:10:47.595",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631564,1767751847606,"fUST",-151.0,0.000339,31,"2026-01-07T02:10:47.606",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631565,1767751847619,"fUST",-151.0,0.000339,31,"2026-01-07T02:10:47.619",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631566,1767751847633,"fUST",-151.0,0.000339,31,"2026-01-07T02:10:47.633",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631567,1767751847647,"fUST",-293.012089,0.000339,31,"2026-01-07T02:10:47.647",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631568,1767751847659,"fUST",-158.997356,0.000339,31,"2026-01-07T02:10:47.659",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631569,1767751847670,"fUST",-158.997356,0.000339,31,"2026-01-07T02:10:47.670",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631570,1767751847682,"fUST",-158.997356,0.000339,31,"2026-01-07T02:10:47.682",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631571,1767751847694,"fUST",-158.997356,0.000339,31,"2026-01-07T02:10:47.694",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631572,1767751847705,"fUST",-151.0,0.000339,31,"2026-01-07T02:10:47.705",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631573,1767751847717,"fUST",-151.0,0.000339,31,"2026-01-07T02:10:47.717",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631574,1767751847727,"fUST",-151.0,0.000339,31,"2026-01-07T02:10:47.727",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631575,1767751847740,"fUST",-517.09,0.00033973,30,"2026-01-07T02:10:47.740",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631576,1767751847751,"fUST",-180.37692737,0.00034,120,"2026-01-07T02:10:47.751",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631577,1767751847763,"fUST",-151.0,0.00034,31,"2026-01-07T02:10:47.763",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631578,1767751847775,"fUST",-151.0,0.00034,31,"2026-01-07T02:10:47.775",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631579,1767751847787,"fUST",-151.0,0.00034,31,"2026-01-07T02:10:47.787",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631580,1767751847799,"fUST",-151.0,0.00034,31,"2026-01-07T02:10:47.799",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631581,1767751847811,"fUST",-1041.66666667,0.00034,10,"2026-01-07T02:10:47.811",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631582,1767751847823,"fUST",-155.0,0.00034055,66,"2026-01-07T02:10:47.823",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631583,1767751847839,"fUST",-250.119,0.00034079,2,"2026-01-07T02:10:47.839",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631584,1767751847851,"fUST",-270.374,0.00034079,2,"2026-01-07T02:10:47.851",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631585,1767751847863,"fUST",-150.516,0.00034079,2,"2026-01-07T02:10:47.863",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631586,1767751847874,"fUST",-151.525,0.00034079,2,"2026-01-07T02:10:47.874",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631587,1767751847888,"fUST",-250.0,0.00034079,2,"2026-01-07T02:10:47.888",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631588,1767751847900,"fUST",-267.209,0.00034079,2,"2026-01-07T02:10:47.900",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631589,1767751847912,"fUST",-628.0,0.00034079,2,"2026-01-07T02:10:47.912",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631590,1767751847924,"fUST",-1365.0,0.00034079,2,"2026-01-07T02:10:47.924",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631591,1767751847935,"fUST",-2145.0,0.00034079,2,"2026-01-07T02:10:47.935",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631592,1767751847947,"fUST",-714.0,0.00034079,2,"2026-01-07T02:10:47.947",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631593,1767751847958,"fUST",-195.223,0.00034079,2,"2026-01-07T02:10:47.958",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631594,1767751847970,"fUST",-417.0,0.00034079,2,"2026-01-07T02:10:47.970",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631595,1767751847982,"fUST",-507.0,0.00034175,30,"2026-01-07T02:10:47.982",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631596,1767751847994,"fUST",-507.0,0.00034175,30,"2026-01-07T02:10:47.994",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631597,1767751848006,"fUST",-689.7,0.00034246,36,"2026-01-07T02:10:48.006",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631598,1767751848020,"fUST",-1615.48,0.00034246,120,"2026-01-07T02:10:48.020",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631599,1767751848031,"fUST",-418.4,0.00034258,6,"2026-01-07T02:10:48.031",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631600,1767751848043,"fUST",-7842.62438078,0.0003445,2,"2026-01-07T02:10:48.043",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631601,1767751848054,"fUST",-3548.52190336,0.00034453,36,"2026-01-07T02:10:48.054",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631602,1767751848067,"fUST",-151.0,0.00034463,31,"2026-01-07T02:10:48.067",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631603,1767751848080,"fUST",-151.0,0.00034463,31,"2026-01-07T02:10:48.080",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631604,1767751848091,"fUST",-151.0,0.00034463,31,"2026-01-07T02:10:48.091",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631605,1767751848103,"fUST",-151.0,0.00034463,31,"2026-01-07T02:10:48.103",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631606,1767751848114,"fUST",-2600.536544,0.00034463,31,"2026-01-07T02:10:48.114",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631607,1767751848125,"fUST",-2600.536544,0.00034463,31,"2026-01-07T02:10:48.125",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631608,1767751848138,"fUST",-270.0,0.00034521,5,"2026-01-07T02:10:48.138",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631609,1767751848149,"fUST",-2000.0,0.00034532,7,"2026-01-07T02:10:48.149",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631610,1767751848160,"fUST",-376.8200359,0.00034575,30,"2026-01-07T02:10:48.160",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631611,1767751848172,"fUST",-152.81,0.00034683,60,"2026-01-07T02:10:48.172",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631612,1767751848183,"fUST",-173.06,0.00034683,60,"2026-01-07T02:10:48.183",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631613,1767751848194,"fUST",-1518.19,0.00034683,60,"2026-01-07T02:10:48.194",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631614,1767751848206,"fUST",-737.0,0.0003472,11,"2026-01-07T02:10:48.206",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631615,1767751848217,"fUST",-152.81,0.00034783,60,"2026-01-07T02:10:48.217",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631616,1767751848229,"fUST",-173.06,0.00034783,60,"2026-01-07T02:10:48.229",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631617,1767751848240,"fUST",-1518.19,0.00034783,60,"2026-01-07T02:10:48.240",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631618,1767751848252,"fUST",-689.7,0.00034794,37,"2026-01-07T02:10:48.252",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631619,1767751848263,"fUST",-1000.0,0.00034844,30,"2026-01-07T02:10:48.263",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631620,1767751848275,"fUST",-631.0,0.00034844,30,"2026-01-07T02:10:48.275",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631621,1767751848286,"fUST",-152.81,0.00034883,60,"2026-01-07T02:10:48.286",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631622,1767751848298,"fUST",-173.07658416,0.00034883,60,"2026-01-07T02:10:48.298",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631623,1767751848309,"fUST",-1518.19,0.00034883,60,"2026-01-07T02:10:48.309",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631624,1767751848321,"fUST",-721.64697953,0.000349,120,"2026-01-07T02:10:48.321",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631625,1767751848333,"fUST",-152.81,0.00034983,60,"2026-01-07T02:10:48.333",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631626,1767751848344,"fUST",-1518.19,0.00034983,60,"2026-01-07T02:10:48.344",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631627,1767751848355,"fUST",-189.4774255,0.00034986,30,"2026-01-07T02:10:48.355",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631628,1767751848366,"fUST",-32988.81011133,0.00035,5,"2026-01-07T02:10:48.366",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631629,1767751848378,"fUST",-525.34769372,0.00035068,120,"2026-01-07T02:10:48.378",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631630,1767751848390,"fUST",-152.81,0.00035083,60,"2026-01-07T02:10:48.390",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631631,1767751848402,"fUST",-1518.19,0.00035083,60,"2026-01-07T02:10:48.402",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631632,1767751848414,"fUST",-507.0,0.00035125,30,"2026-01-07T02:10:48.414",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631633,1767751848426,"fUST",-152.81,0.00035183,60,"2026-01-07T02:10:48.426",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631634,1767751848436,"fUST",-1518.19,0.00035183,60,"2026-01-07T02:10:48.436",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631635,1767751848445,"fUST",-152.81,0.00035283,60,"2026-01-07T02:10:48.445",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631636,1767751848455,"fUST",-1518.19,0.00035283,60,"2026-01-07T02:10:48.455",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631637,1767751848464,"fUST",-2000.0,0.00035313,7,"2026-01-07T02:10:48.464",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631638,1767751848629,"fUST",-689.7,0.00035342,38,"2026-01-07T02:10:48.629",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631639,1767751848648,"fUST",-330.0,0.00035342,5,"2026-01-07T02:10:48.648",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631640,1767751848659,"fUST",-152.81,0.00035383,60,"2026-01-07T02:10:48.659",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631641,1767751848668,"fUST",-1518.19,0.00035383,60,"2026-01-07T02:10:48.668",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631642,1767751848679,"fUST",-240.42,0.000354,7,"2026-01-07T02:10:48.679",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631643,1767751848688,"fUST",-196.01,0.000354,7,"2026-01-07T02:10:48.688",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631644,1767751848697,"fUST",-2362.92,0.000354,7,"2026-01-07T02:10:48.697",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631645,1767751848707,"fUST",-7842.62438078,0.00035408,2,"2026-01-07T02:10:48.707",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631646,1767751848717,"fUST",-507.0,0.00035441,30,"2026-01-07T02:10:48.717",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631647,1767751848726,"fUST",-152.81,0.00035483,60,"2026-01-07T02:10:48.726",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631648,1767751848735,"fUST",-1518.19,0.00035483,60,"2026-01-07T02:10:48.735",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631649,1767751848745,"fUST",-2000.0,0.00035523,15,"2026-01-07T02:10:48.745",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631650,1767751848754,"fUST",-152.81,0.00035583,60,"2026-01-07T02:10:48.754",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631651,1767751848764,"fUST",-1518.19,0.00035583,60,"2026-01-07T02:10:48.764",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631652,1767751848774,"fUST",-1022.0,0.000356,60,"2026-01-07T02:10:48.774",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631653,1767751848784,"fUST",-2097.67802574,0.00035605,2,"2026-01-07T02:10:48.784",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631654,1767751848794,"fUST",-1615.48,0.00035616,120,"2026-01-07T02:10:48.794",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631655,1767751848803,"fUST",-151.0,0.00035616,31,"2026-01-07T02:10:48.803",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631656,1767751848814,"fUST",-151.0,0.00035616,31,"2026-01-07T02:10:48.814",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631657,1767751848824,"fUST",-180.8964439,0.00035616,2,"2026-01-07T02:10:48.824",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631658,1767751848834,"fUST",-2097.67802574,0.00035662,2,"2026-01-07T02:10:48.834",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631659,1767751848843,"fUST",-152.81,0.00035683,60,"2026-01-07T02:10:48.843",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631660,1767751848852,"fUST",-1518.19,0.00035683,60,"2026-01-07T02:10:48.852",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631661,1767751848862,"fUST",-151.0,0.00035783,31,"2026-01-07T02:10:48.862",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631662,1767751848871,"fUST",-151.0,0.00035783,31,"2026-01-07T02:10:48.871",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631663,1767751848880,"fUST",-265.998085,0.00035783,31,"2026-01-07T02:10:48.880",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631664,1767751848890,"fUST",-151.0,0.00035783,31,"2026-01-07T02:10:48.890",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631665,1767751848900,"fUST",-152.81,0.00035783,60,"2026-01-07T02:10:48.900",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631666,1767751848909,"fUST",-1518.19,0.00035783,60,"2026-01-07T02:10:48.909",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631667,1767751848919,"fUST",-1000.0,0.00035839,14,"2026-01-07T02:10:48.919",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631668,1767751848929,"fUST",-418.4,0.00035857,30,"2026-01-07T02:10:48.929",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631669,1767751848938,"fUST",-3858.5035035,0.00035881,38,"2026-01-07T02:10:48.938",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631670,1767751848948,"fUST",-152.81,0.00035883,60,"2026-01-07T02:10:48.948",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631671,1767751848959,"fUST",-1518.19,0.00035883,60,"2026-01-07T02:10:48.959",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631672,1767751848970,"fUST",-689.7,0.0003589,39,"2026-01-07T02:10:48.970",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631673,1767751848979,"fUST",-2092.97,0.000359,30,"2026-01-07T02:10:48.979",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631674,1767751848989,"fUST",-1326.756,0.000359,30,"2026-01-07T02:10:48.989",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631675,1767751848998,"fUST",-1326.756,0.000359,30,"2026-01-07T02:10:48.998",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631676,1767751849009,"fUST",-1326.75,0.000359,30,"2026-01-07T02:10:49.009",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631677,1767751849019,"fUST",-600.0,0.00035959,2,"2026-01-07T02:10:49.019",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631678,1767751849029,"fUST",-152.81,0.00035983,60,"2026-01-07T02:10:49.029",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631679,1767751849039,"fUST",-1518.19,0.00035983,60,"2026-01-07T02:10:49.039",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631680,1767751849048,"fUST",-167.0,0.00036,30,"2026-01-07T02:10:49.048",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631681,1767751849059,"fUST",-2097.67802574,0.00036049,2,"2026-01-07T02:10:49.059",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631682,1767751849068,"fUST",-507.0,0.00036074,30,"2026-01-07T02:10:49.068",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631683,1767751849078,"fUST",-152.81,0.00036083,60,"2026-01-07T02:10:49.078",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631684,1767751849089,"fUST",-1518.19,0.00036083,60,"2026-01-07T02:10:49.089",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631685,1767751849098,"fUST",-2000.0,0.00036094,7,"2026-01-07T02:10:49.098",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631686,1767751849108,"fUST",-390.0,0.00036164,5,"2026-01-07T02:10:49.108",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631687,1767751849118,"fUST",-152.81,0.00036183,60,"2026-01-07T02:10:49.118",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631688,1767751849126,"fUST",-1518.19,0.00036183,60,"2026-01-07T02:10:49.126",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631689,1767751849135,"fUST",-18711.41,0.000362,14,"2026-01-07T02:10:49.135",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631690,1767751849145,"fUST",-152.812033,0.000362,31,"2026-01-07T02:10:49.145",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631691,1767751849154,"fUST",-184.409231,0.00036274,30,"2026-01-07T02:10:49.154",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631692,1767751849163,"fUST",-152.81,0.00036283,60,"2026-01-07T02:10:49.163",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631693,1767751849173,"fUST",-1518.19,0.00036283,60,"2026-01-07T02:10:49.173",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631694,1767751849182,"fUST",-2802.79667979,0.00036332,2,"2026-01-07T02:10:49.182",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631695,1767751849191,"fUST",-600.0,0.00036333,2,"2026-01-07T02:10:49.191",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631696,1767751849200,"fUST",-7842.62438078,0.00036367,2,"2026-01-07T02:10:49.200",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631697,1767751849210,"fUST",-152.81,0.00036383,60,"2026-01-07T02:10:49.210",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631698,1767751849219,"fUST",-1518.19,0.00036383,60,"2026-01-07T02:10:49.219",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631699,1767751849228,"fUST",-689.7,0.00036438,40,"2026-01-07T02:10:49.228",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631700,1767751849237,"fUST",-376.8907927,0.00036466,30,"2026-01-07T02:10:49.237",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631701,1767751849248,"fUST",-376.8907927,0.00036466,30,"2026-01-07T02:10:49.248",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631702,1767751849257,"fUST",-376.8907927,0.00036466,30,"2026-01-07T02:10:49.257",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631703,1767751849267,"fUST",-376.8907927,0.00036466,30,"2026-01-07T02:10:49.267",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631704,1767751849277,"fUST",-376.8907927,0.00036466,30,"2026-01-07T02:10:49.277",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631705,1767751849286,"fUST",-376.8907927,0.00036466,30,"2026-01-07T02:10:49.286",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631706,1767751849296,"fUST",-376.8907927,0.00036466,30,"2026-01-07T02:10:49.296",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631707,1767751849305,"fUST",-500.0,0.0003648,30,"2026-01-07T02:10:49.305",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631708,1767751849315,"fUST",-500.0,0.0003648,30,"2026-01-07T02:10:49.315",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631709,1767751849324,"fUST",-152.81,0.00036483,60,"2026-01-07T02:10:49.324",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631710,1767751849334,"fUST",-1518.19,0.00036483,60,"2026-01-07T02:10:49.334",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631711,1767751849343,"fUST",-7603.66213527,0.00036497,4,"2026-01-07T02:10:49.343",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631712,1767751849353,"fUST",-12980.04782453,0.00036497,4,"2026-01-07T02:10:49.353",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631713,1767751849362,"fUST",-2301.8847989,0.00036554,2,"2026-01-07T02:10:49.362",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631714,1767751849371,"fUST",-152.95342671,0.00036583,60,"2026-01-07T02:10:49.371",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631715,1767751849381,"fUST",-1518.19,0.00036583,60,"2026-01-07T02:10:49.381",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631716,1767751849390,"fUST",-193.7694829,0.00036603,30,"2026-01-07T02:10:49.390",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631717,1767751849400,"fUST",-153.0,0.00036603,30,"2026-01-07T02:10:49.400",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631718,1767751849410,"fUST",-612.0594184,0.00036603,30,"2026-01-07T02:10:49.410",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631719,1767751849419,"fUST",-600.7991864,0.00036603,30,"2026-01-07T02:10:49.419",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631720,1767751849429,"fUST",-193.7694829,0.00036603,30,"2026-01-07T02:10:49.429",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631721,1767751849438,"fUST",-600.7991864,0.00036603,30,"2026-01-07T02:10:49.438",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631722,1767751849448,"fUST",-153.0,0.00036603,30,"2026-01-07T02:10:49.448",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631723,1767751849458,"fUST",-184.409231,0.00036603,30,"2026-01-07T02:10:49.458",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631724,1767751849468,"fUST",-600.7991864,0.00036603,30,"2026-01-07T02:10:49.468",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631725,1767751849477,"fUST",-184.409231,0.00036603,30,"2026-01-07T02:10:49.477",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631726,1767751849490,"fUST",-153.0,0.00036603,30,"2026-01-07T02:10:49.490",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631727,1767751849500,"fUST",-600.7991864,0.00036603,30,"2026-01-07T02:10:49.500",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631728,1767751849509,"fUST",-193.7694829,0.00036603,30,"2026-01-07T02:10:49.509",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631729,1767751849520,"fUST",-184.409231,0.00036603,30,"2026-01-07T02:10:49.520",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631730,1767751849531,"fUST",-600.7991864,0.00036603,30,"2026-01-07T02:10:49.531",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631731,1767751849540,"fUST",-193.7694829,0.00036603,30,"2026-01-07T02:10:49.540",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631732,1767751849550,"fUST",-153.0,0.00036603,30,"2026-01-07T02:10:49.550",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631733,1767751849561,"fUST",-184.409231,0.00036603,30,"2026-01-07T02:10:49.561",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631734,1767751849571,"fUST",-600.7991864,0.00036603,30,"2026-01-07T02:10:49.571",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631735,1767751849581,"fUST",-184.409231,0.00036603,30,"2026-01-07T02:10:49.581",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631736,1767751849591,"fUST",-600.7991864,0.00036603,30,"2026-01-07T02:10:49.591",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631737,1767751849600,"fUST",-153.0,0.00036603,30,"2026-01-07T02:10:49.600",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631738,1767751849609,"fUST",-184.409231,0.00036603,30,"2026-01-07T02:10:49.609",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631739,1767751849619,"fUST",-193.7694829,0.00036603,30,"2026-01-07T02:10:49.619",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631740,1767751849628,"fUST",-600.7991864,0.00036603,30,"2026-01-07T02:10:49.628",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631741,1767751849637,"fUST",-166983.58636343,0.0003663,4,"2026-01-07T02:10:49.637",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631742,1767751849647,"fUST",-984.39315493,0.00036648,5,"2026-01-07T02:10:49.647",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631743,1767751849657,"fUST",-10000.0,0.0003666,14,"2026-01-07T02:10:49.657",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631744,1767751849666,"fUST",-1000.0,0.00036661,14,"2026-01-07T02:10:49.666",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631745,1767751849676,"fUST",-1518.19,0.00036683,60,"2026-01-07T02:10:49.676",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631746,1767751849686,"fUST",-616.15,0.000367,2,"2026-01-07T02:10:49.686",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631747,1767751849696,"fUST",-10000.0,0.00036701,5,"2026-01-07T02:10:49.696",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631748,1767751849706,"fUST",-10000.0,0.00036701,30,"2026-01-07T02:10:49.706",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631749,1767751849715,"fUST",-160.56089558,0.00036701,5,"2026-01-07T02:10:49.715",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631750,1767751849725,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.725",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631751,1767751849734,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.734",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631752,1767751849744,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.744",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631753,1767751849753,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.753",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631754,1767751849763,"fUST",-2487.15318209,0.00036701,5,"2026-01-07T02:10:49.763",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631755,1767751849772,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.772",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631756,1767751849781,"fUST",-1521.16018733,0.00036701,5,"2026-01-07T02:10:49.781",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631757,1767751849790,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.790",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631758,1767751849799,"fUST",-250.0,0.00036701,5,"2026-01-07T02:10:49.799",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631759,1767751849809,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.809",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631760,1767751849817,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.817",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631761,1767751849826,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.826",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631762,1767751849835,"fUST",-250.0,0.00036701,5,"2026-01-07T02:10:49.835",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631763,1767751849845,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.845",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631764,1767751849854,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.854",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631765,1767751849863,"fUST",-250.0,0.00036701,5,"2026-01-07T02:10:49.863",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631766,1767751849872,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.872",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631767,1767751849883,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.883",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631768,1767751849892,"fUST",-302.29046048,0.00036701,5,"2026-01-07T02:10:49.892",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631769,1767751849901,"fUST",-151.4684085,0.00036701,5,"2026-01-07T02:10:49.901",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631770,1767751849911,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.911",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631771,1767751849920,"fUST",-549.77504224,0.00036701,5,"2026-01-07T02:10:49.920",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631772,1767751849930,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.930",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631773,1767751849940,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.940",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631774,1767751849949,"fUST",-500.0,0.00036701,5,"2026-01-07T02:10:49.949",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631775,1767751849958,"fUST",-514.84070869,0.00036701,5,"2026-01-07T02:10:49.958",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631776,1767751849968,"fUST",-533.88981491,0.00036701,5,"2026-01-07T02:10:49.968",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631777,1767751849978,"fUST",-571.52045381,0.00036701,5,"2026-01-07T02:10:49.978",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631778,1767751849987,"fUST",-507.0,0.00036707,30,"2026-01-07T02:10:49.987",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631779,1767751849997,"fUST",-600.0,0.00036708,2,"2026-01-07T02:10:49.997",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631780,1767751850006,"fUST",-1518.19,0.00036783,60,"2026-01-07T02:10:50.006",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631781,1767751850016,"fUST",-727.82980881,0.00036867,7,"2026-01-07T02:10:50.016",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631782,1767751850025,"fUST",-2000.0,0.00036876,7,"2026-01-07T02:10:50.025",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631783,1767751850035,"fUST",-500.0,0.0003688,30,"2026-01-07T02:10:50.035",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631784,1767751850044,"fUST",-1518.19,0.00036883,60,"2026-01-07T02:10:50.044",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631785,1767751850054,"fUST",-1518.19,0.00036983,60,"2026-01-07T02:10:50.054",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631786,1767751850064,"fUST",-527556.46439146,0.00036983,5,"2026-01-07T02:10:50.064",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631787,1767751851073,"fUST",-6658.0,0.00015191,2,"2026-01-07T02:10:51.073",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631788,1767751851083,"fUST",-151.0,0.00026164,7,"2026-01-07T02:10:51.083",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631789,1767751851095,"fUST",-151.0,0.0003365,31,"2026-01-07T02:10:51.095",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631790,1767751851104,"fUST",-386.87488742,0.00036983,5,"2026-01-07T02:10:51.104",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631792,1767751888313,"fUST",-159.84,0.00011135,2,"2026-01-07T02:11:28.313",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631793,1767751888343,"fUST",-179.82,0.00011533,2,"2026-01-07T02:11:28.343",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631794,1767751888372,"fUST",-180.18684736,0.00011931,2,"2026-01-07T02:11:28.372",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631796,1767751965775,"fUST",500.0,0.00030137,120,"2026-01-07T02:12:45.775",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631797,1767751971846,"fUST",171.97642323,0.00025297,120,"2026-01-07T02:12:51.846",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631804,1767752166375,"fUST",1022.0,0.0003,120,"2026-01-07T02:16:06.375",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631805,1767752440451,"fUST",5000.0,0.00012,2,"2026-01-07T02:20:40.451",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631806,1767752445059,"fUST",1000.0,0.00012,2,"2026-01-07T02:20:45.059",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631807,1767752464309,"fUST",4000.01,0.00012,2,"2026-01-07T02:21:04.309",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631808,1767752464330,"fUST",999.99,0.00012,2,"2026-01-07T02:21:04.330",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631809,1767752487898,"fUST",5000.0,0.00012,2,"2026-01-07T02:21:27.898",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631810,1767752504134,"fUST",-772.8894135,0.00012026,2,"2026-01-07T02:21:44.134",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631812,1767752511381,"fUST",1094.66003096,0.00012026,2,"2026-01-07T02:21:51.381",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631813,1767752525282,"fUST",-300.0,0.00012121,2,"2026-01-07T02:22:05.282",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631815,1767752582373,"fUST",300.0,0.00012121,2,"2026-01-07T02:23:02.373",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631816,1767752642746,"fUST",300.0,0.00012121,2,"2026-01-07T02:24:02.746",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631817,1767752646438,"fUST",170.912872,5.958e-05,2,"2026-01-07T02:24:06.438",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631818,1767752646816,"fUST",170.912872,0.00011915,2,"2026-01-07T02:24:06.816",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631835,1767752701430,"fUST",300.0,0.00012121,2,"2026-01-07T02:25:01.430",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631836,1767752702191,"fUST",300.0,0.00012121,2,"2026-01-07T02:25:02.191",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631838,1767752762333,"fUST",300.0,0.00012121,2,"2026-01-07T02:26:02.333",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631840,1767752820681,"fUST",-6855.89382729,0.00012122,2,"2026-01-07T02:27:00.681",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631841,1767752820961,"fUST",-1365.06760949,0.00012122,2,"2026-01-07T02:27:00.961",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631842,1767752820984,"fUST",-7269.87478102,0.00012122,2,"2026-01-07T02:27:00.984",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631843,1767752821307,"fUST",-195.9588629,0.00012242,2,"2026-01-07T02:27:01.307",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631844,1767752821336,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.336",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631845,1767752821366,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.366",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631846,1767752821400,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.400",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631847,1767752821429,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.429",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631848,1767752821458,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.458",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631849,1767752821488,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.488",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631850,1767752821516,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.516",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631851,1767752821544,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.544",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631852,1767752821574,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.574",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631853,1767752821604,"fUST",-108.0922742,0.00012361,2,"2026-01-07T02:27:01.604",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631854,1767752821740,"fUST",-391.9077258,0.00012361,2,"2026-01-07T02:27:01.740",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631855,1767752821772,"fUST",-417.40395865,0.00012361,2,"2026-01-07T02:27:01.772",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631856,1767752821802,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.802",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631857,1767752821833,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.833",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631858,1767752821865,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.865",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631859,1767752821894,"fUST",-258.45747904,0.00012361,2,"2026-01-07T02:27:01.894",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631860,1767752821925,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.925",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631861,1767752821956,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.956",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631862,1767752821986,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:01.986",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631863,1767752822015,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:02.015",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631864,1767752822046,"fUST",-364.47167302,0.00012361,2,"2026-01-07T02:27:02.046",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631865,1767752822396,"fUST",-52.93228563,0.00012361,2,"2026-01-07T02:27:02.396",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631866,1767752822410,"fUST",-82.59604135,0.00012361,2,"2026-01-07T02:27:02.410",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631867,1767752822422,"fUST",-417.40395865,0.00012361,2,"2026-01-07T02:27:02.422",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631868,1767752835631,"fUST",-300.0,0.00012121,2,"2026-01-07T02:27:15.631",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631869,1767752835662,"fUST",-82.59604135,0.00012361,2,"2026-01-07T02:27:15.662",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631870,1767752835691,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:15.691",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631871,1767752835720,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:15.720",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631872,1767752835749,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:15.749",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631873,1767752835785,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:15.785",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631874,1767752835814,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:15.814",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631875,1767752835847,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:15.847",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631876,1767752835876,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:15.876",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631877,1767752835906,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:15.906",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631878,1767752835936,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:15.936",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631879,1767752836087,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:16.087",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631880,1767752836116,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:16.116",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631881,1767752836145,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:16.145",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631882,1767752836173,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:16.173",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631883,1767752836201,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:16.201",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631884,1767752836231,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:16.231",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631885,1767752836259,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:16.259",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631886,1767752836289,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:16.289",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631887,1767752836318,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:16.318",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631888,1767752836347,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:16.347",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631889,1767752836612,"fUST",-234.8179173,0.00012361,2,"2026-01-07T02:27:16.612",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631890,1767752836631,"fUST",-0.01,0.00012361,2,"2026-01-07T02:27:16.631",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631902,1767752861124,"fUST",-265.1720827,0.00012361,2,"2026-01-07T02:27:41.124",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631903,1767752861154,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.154",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631904,1767752861183,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.183",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631905,1767752861212,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.212",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631906,1767752861240,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.240",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631907,1767752861269,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.269",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631908,1767752861297,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.297",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631909,1767752861326,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.326",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631910,1767752861355,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.355",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631911,1767752861386,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.386",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631912,1767752861525,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.525",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631913,1767752861559,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.559",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631914,1767752861591,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.591",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631915,1767752861620,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.620",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631916,1767752861650,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.650",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631917,1767752861679,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.679",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631918,1767752861707,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.707",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631919,1767752861735,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.735",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631920,1767752861762,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.762",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631921,1767752861794,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.794",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631922,1767752861891,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.891",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631923,1767752861920,"fUST",-310.20672422,0.00012361,2,"2026-01-07T02:27:41.920",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631924,1767752861949,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.949",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631925,1767752861979,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:41.979",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631926,1767752862010,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:42.010",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631927,1767752862039,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:42.039",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631928,1767752862078,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:42.078",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631929,1767752862116,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:42.116",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631930,1767752862150,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:42.150",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631931,1767752862199,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:42.199",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631932,1767752862470,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:42.470",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631933,1767752862508,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:42.508",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631934,1767752862542,"fUST",-500.0,0.00012361,2,"2026-01-07T02:27:42.542",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631935,1767752863002,"fUST",-379.60655156,0.00012362,2,"2026-01-07T02:27:43.002",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631936,1767752863027,"fUST",-500.0,0.00012362,2,"2026-01-07T02:27:43.027",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631937,1767752863041,"fUST",-7000.01,0.00012362,2,"2026-01-07T02:27:43.041",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631938,1767752863055,"fUST",-9486.44796236,0.00012362,2,"2026-01-07T02:27:43.055",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631939,1767752863064,"fUST",-300.0,0.00012363,2,"2026-01-07T02:27:43.064",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631940,1767752863073,"fUST",-213.56203764,0.00012363,2,"2026-01-07T02:27:43.073",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631941,1767752884033,"fUST",-300.0,0.0001236,2,"2026-01-07T02:28:04.033",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631942,1767752884065,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.065",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631943,1767752884099,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.099",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631944,1767752884130,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.130",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631945,1767752884162,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.162",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631946,1767752884192,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.192",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631947,1767752884221,"fUST",-403.34240125,0.00012361,2,"2026-01-07T02:28:04.221",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631948,1767752884251,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.251",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631949,1767752884279,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.279",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631950,1767752884308,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.308",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631951,1767752884337,"fUST",-93.3251975,0.00012361,2,"2026-01-07T02:28:04.337",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631952,1767752884506,"fUST",-406.6748025,0.00012361,2,"2026-01-07T02:28:04.506",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631953,1767752884539,"fUST",-334.28169112,0.00012361,2,"2026-01-07T02:28:04.539",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631954,1767752884568,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.568",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631955,1767752884597,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.597",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631956,1767752884626,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.626",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631957,1767752884656,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.656",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631958,1767752884684,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.684",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631959,1767752884712,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.712",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631960,1767752884740,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.740",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631961,1767752884770,"fUST",-565.40681434,0.00012361,2,"2026-01-07T02:28:04.770",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631962,1767752884806,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:04.806",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631963,1767752885156,"fUST",-200.63298908,0.00012361,2,"2026-01-07T02:28:05.156",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631965,1767752911985,"fUST",-1000.0,0.0001,2,"2026-01-07T02:28:31.985",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631966,1767752912016,"fUST",-157.05,0.0001042,2,"2026-01-07T02:28:32.016",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631967,1767752912044,"fUST",-299.36701092,0.00012361,2,"2026-01-07T02:28:32.044",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631968,1767752912073,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.073",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631969,1767752912101,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.101",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631970,1767752912128,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.128",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631971,1767752912156,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.156",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631972,1767752912184,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.184",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631973,1767752912212,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.212",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631974,1767752912238,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.238",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631975,1767752912353,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.353",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631976,1767752912381,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.381",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631977,1767752912409,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.409",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631978,1767752912437,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.437",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631979,1767752912465,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.465",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631980,1767752912492,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.492",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631981,1767752912521,"fUST",-500.0,0.00012361,2,"2026-01-07T02:28:32.521",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631982,1767752912549,"fUST",-322.94660957,0.00012361,2,"2026-01-07T02:28:32.549",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631983,1767752913000,"fUST",500.0,0.00012361,2,"2026-01-07T02:28:33.000",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631984,1767752916673,"fUST",400.0,0.00012361,2,"2026-01-07T02:28:36.673",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631986,1767752923692,"fUST",164.44294239,0.0002876,120,"2026-01-07T02:28:43.692",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631987,1767752924053,"fUST",500.0,0.00012361,2,"2026-01-07T02:28:44.053",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631988,1767752924090,"fUST",500.0,0.00012361,2,"2026-01-07T02:28:44.090",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631989,1767752924124,"fUST",454.11678086,0.00012361,2,"2026-01-07T02:28:44.124",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631990,1767752924147,"fUST",67.36476157,0.00012361,2,"2026-01-07T02:28:44.147",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631991,1767752924178,"fUST",500.0,0.00012361,2,"2026-01-07T02:28:44.178",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631992,1767752924338,"fUST",500.0,0.00012361,2,"2026-01-07T02:28:44.338",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631993,1767752924374,"fUST",482.29466095,0.00012361,2,"2026-01-07T02:28:44.374",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631996,1767752982945,"fUST",2956.3455713,0.00012292,2,"2026-01-07T02:29:42.945",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631997,1767753027233,"fUST",155.0,6e-05,2,"2026-01-07T02:30:27.233",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400631998,1767753029062,"fUST",155.98,0.00012329,2,"2026-01-07T02:30:29.062",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632031,1767753032255,"fUST",-300.0,0.00012362,2,"2026-01-07T02:30:32.255",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632033,1767753032264,"fUST",-300.0,0.00012362,2,"2026-01-07T02:30:32.264",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632035,1767753032275,"fUST",-300.0,0.00012362,2,"2026-01-07T02:30:32.275",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632036,1767753032284,"fUST",-595.0,0.00012362,2,"2026-01-07T02:30:32.284",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632037,1767753032293,"fUST",-206.05203225,0.00012363,2,"2026-01-07T02:30:32.293",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632038,1767753032303,"fUST",-86.43796236,0.00012363,2,"2026-01-07T02:30:32.303",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632039,1767753032312,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.312",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632040,1767753032321,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.321",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632041,1767753032331,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.331",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632042,1767753032339,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.339",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632043,1767753032348,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.348",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632044,1767753032358,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.358",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632045,1767753032367,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.367",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632046,1767753032376,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.376",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632047,1767753032388,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.388",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632048,1767753032398,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.398",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632049,1767753032408,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.408",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632050,1767753032418,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.418",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632051,1767753032428,"fUST",-300.0,0.00012363,2,"2026-01-07T02:30:32.428",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632052,1767753032436,"fUST",-3580.11000539,0.00012363,2,"2026-01-07T02:30:32.436",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632053,1767753032459,"fUST",-804.01911172,0.00012363,2,"2026-01-07T02:30:32.459",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632054,1767753032470,"fUST",-8602.09800152,0.00012363,2,"2026-01-07T02:30:32.470",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632055,1767753033212,"fUST",159.18,8.782e-05,2,"2026-01-07T02:30:33.212",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632056,1767753033655,"fUST",212.24,9.163e-05,2,"2026-01-07T02:30:33.655",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632057,1767753034250,"fUST",265.3,9.545e-05,2,"2026-01-07T02:30:34.250",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632058,1767753035133,"fUST",318.36,9.927e-05,2,"2026-01-07T02:30:35.133",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632059,1767753035553,"fUST",371.42,0.00010309,2,"2026-01-07T02:30:35.553",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632060,1767753035957,"fUST",424.48,0.00010691,2,"2026-01-07T02:30:35.957",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632061,1767753036501,"fUST",477.54,0.00011072,2,"2026-01-07T02:30:36.501",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632062,1767753036818,"fUST",530.6,0.00011454,2,"2026-01-07T02:30:36.818",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632063,1767753038323,"fUST",-2000.0,0.00012363,2,"2026-01-07T02:30:38.323",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632064,1767753038378,"fUST",-2893.92749086,0.00012363,2,"2026-01-07T02:30:38.378",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632065,1767753038387,"fUST",-600.0,0.00012609,2,"2026-01-07T02:30:38.387",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632066,1767753038398,"fUST",-447.9702652,0.00012972,2,"2026-01-07T02:30:38.398",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632067,1767753038409,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.409",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632068,1767753038419,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.419",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632069,1767753038428,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.428",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632070,1767753038438,"fUST",-401.37662082,0.00012999,2,"2026-01-07T02:30:38.438",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632071,1767753038453,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.453",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632072,1767753038466,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.466",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632073,1767753038480,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.480",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632074,1767753038493,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.493",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632075,1767753038505,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.505",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632076,1767753038516,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.516",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632077,1767753038528,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.528",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632079,1767753038540,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.540",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632082,1767753038552,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.552",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632084,1767753038563,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.563",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632086,1767753038576,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.576",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632088,1767753038588,"fUST",-379.0685743,0.00012999,2,"2026-01-07T02:30:38.588",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632091,1767753038600,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.600",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632093,1767753038613,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.613",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632095,1767753038626,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.626",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632098,1767753038639,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.639",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632100,1767753038651,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.651",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632102,1767753038662,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.662",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632104,1767753038674,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.674",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632107,1767753038687,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.687",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632109,1767753038699,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.699",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632111,1767753038710,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.710",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632113,1767753038722,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.722",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632116,1767753038735,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.735",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632118,1767753038747,"fUST",-459.30455719,0.00012999,2,"2026-01-07T02:30:38.747",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632120,1767753038758,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.758",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632122,1767753038769,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.769",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632124,1767753038779,"fUST",-299.93982934,0.00012999,2,"2026-01-07T02:30:38.779",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632127,1767753038790,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.790",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632129,1767753038801,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.801",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632131,1767753038812,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.812",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632133,1767753038824,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.824",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632135,1767753038839,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.839",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632138,1767753038852,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.852",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632140,1767753038865,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.865",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632142,1767753038878,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.878",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632145,1767753038891,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.891",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632147,1767753038904,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.904",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632149,1767753038917,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.917",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632151,1767753038929,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.929",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632154,1767753038943,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.943",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632156,1767753038953,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.953",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632158,1767753038963,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.963",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632160,1767753038974,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.974",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632162,1767753038984,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.984",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632164,1767753038996,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:38.996",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632166,1767753039009,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.009",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632169,1767753039024,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.024",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632171,1767753039037,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.037",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632173,1767753039048,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.048",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632176,1767753039059,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.059",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632178,1767753039070,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.070",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632180,1767753039081,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.081",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632182,1767753039093,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.093",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632185,1767753039105,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.105",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632187,1767753039117,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.117",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632189,1767753039127,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.127",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632191,1767753039138,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.138",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632193,1767753039149,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.149",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632195,1767753039160,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.160",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632198,1767753039171,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.171",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632200,1767753039181,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.181",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632202,1767753039192,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.192",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632204,1767753039203,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.203",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632206,1767753039214,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.214",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632209,1767753039224,"fUST",-191.34963483,0.00012999,2,"2026-01-07T02:30:39.224",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632211,1767753039235,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.235",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632213,1767753039245,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.245",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632215,1767753039256,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.256",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632217,1767753039266,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.266",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632219,1767753039276,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.276",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632221,1767753039287,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.287",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632223,1767753039297,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.297",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632226,1767753039307,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.307",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632228,1767753039318,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.318",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632230,1767753039329,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.329",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632232,1767753039340,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.340",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632235,1767753039351,"fUST",-500.0,0.00012999,2,"2026-01-07T02:30:39.351",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632237,1767753039361,"fUST",-561.21626118,0.00013,2,"2026-01-07T02:30:39.361",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632239,1767753039371,"fUST",-4350.48101009,0.00013,2,"2026-01-07T02:30:39.371",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632241,1767753039382,"fUST",-6164.37384414,0.00013,2,"2026-01-07T02:30:39.382",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632243,1767753039395,"fUST",-208.33233935,0.0001307,2,"2026-01-07T02:30:39.395",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632245,1767753039406,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.406",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632247,1767753039417,"fUST",-226.07473129,0.00013099,2,"2026-01-07T02:30:39.417",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632250,1767753039428,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.428",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632251,1767753039439,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.439",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632253,1767753039450,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.450",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632254,1767753039461,"fUST",-269.90456247,0.00013099,2,"2026-01-07T02:30:39.461",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632255,1767753039471,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.471",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632256,1767753039482,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.482",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632257,1767753039493,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.493",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632258,1767753039504,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.504",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632259,1767753039514,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.514",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632260,1767753039525,"fUST",-608.58953755,0.00013099,2,"2026-01-07T02:30:39.525",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632261,1767753039535,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.535",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632262,1767753039546,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.546",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632263,1767753039556,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.556",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632264,1767753039566,"fUST",-500.0,0.00013099,2,"2026-01-07T02:30:39.566",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632265,1767753039577,"fUST",-151.0,0.000131,2,"2026-01-07T02:30:39.577",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632266,1767753039588,"fUST",-151.0,0.000131,2,"2026-01-07T02:30:39.588",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632267,1767753039601,"fUST",-151.0,0.000131,2,"2026-01-07T02:30:39.601",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632268,1767753039613,"fUST",-151.0,0.000131,2,"2026-01-07T02:30:39.613",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632269,1767753039623,"fUST",-151.0,0.000131,2,"2026-01-07T02:30:39.623",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632270,1767753039634,"fUST",-151.0,0.000131,2,"2026-01-07T02:30:39.634",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632271,1767753039644,"fUST",-151.0,0.000131,2,"2026-01-07T02:30:39.644",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632272,1767753039655,"fUST",-1000.0,0.000132,2,"2026-01-07T02:30:39.655",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632273,1767753039667,"fUST",-1000.0,0.000132,3,"2026-01-07T02:30:39.667",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632274,1767753039677,"fUST",-500.34622487,0.00013273,2,"2026-01-07T02:30:39.677",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632275,1767753039688,"fUST",-500.60416551,0.00013273,2,"2026-01-07T02:30:39.688",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632276,1767753039698,"fUST",-283.41029146,0.00013273,2,"2026-01-07T02:30:39.698",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632277,1767753039709,"fUST",-500.75871119,0.00013273,2,"2026-01-07T02:30:39.709",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632278,1767753039719,"fUST",-500.27682463,0.00013273,2,"2026-01-07T02:30:39.719",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632279,1767753039730,"fUST",-500.58342384,0.00013273,2,"2026-01-07T02:30:39.730",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632280,1767753039740,"fUST",-606.23003046,0.00013273,2,"2026-01-07T02:30:39.740",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632281,1767753039750,"fUST",-428.58199372,0.00013273,2,"2026-01-07T02:30:39.750",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632282,1767753039760,"fUST",-500.6240892,0.00013273,2,"2026-01-07T02:30:39.760",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632283,1767753039771,"fUST",-500.54468472,0.00013273,2,"2026-01-07T02:30:39.771",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632284,1767753039782,"fUST",-167.50406287,0.00013273,2,"2026-01-07T02:30:39.782",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632285,1767753039793,"fUST",-500.84754616,0.00013273,2,"2026-01-07T02:30:39.793",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632286,1767753039803,"fUST",-500.25146689,0.00013273,2,"2026-01-07T02:30:39.803",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632287,1767753039814,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:39.814",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632288,1767753039824,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:39.824",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632289,1767753039839,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:39.839",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632290,1767753039850,"fUST",-501.03678255,0.00013273,2,"2026-01-07T02:30:39.850",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632291,1767753039861,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:39.861",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632292,1767753039872,"fUST",-500.43798905,0.00013273,2,"2026-01-07T02:30:39.872",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632293,1767753039884,"fUST",-500.20185044,0.00013273,2,"2026-01-07T02:30:39.884",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632294,1767753040050,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.050",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632296,1767753040065,"fUST",-500.90264467,0.00013273,2,"2026-01-07T02:30:40.065",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632298,1767753040074,"fUST",-161.87597916,0.00013273,2,"2026-01-07T02:30:40.074",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632299,1767753040083,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.083",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632300,1767753040092,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.092",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632301,1767753040101,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.101",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632303,1767753040111,"fUST",-501.14574237,0.00013273,2,"2026-01-07T02:30:40.111",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632305,1767753040120,"fUST",-500.32200799,0.00013273,2,"2026-01-07T02:30:40.120",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632307,1767753040129,"fUST",-500.41385592,0.00013273,2,"2026-01-07T02:30:40.129",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632308,1767753040138,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.138",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632310,1767753040147,"fUST",-500.53377419,0.00013273,2,"2026-01-07T02:30:40.147",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632312,1767753040156,"fUST",-268.74839898,0.00013273,2,"2026-01-07T02:30:40.156",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632314,1767753040165,"fUST",-500.15579403,0.00013273,2,"2026-01-07T02:30:40.165",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632317,1767753040174,"fUST",-185.47886974,0.00013273,2,"2026-01-07T02:30:40.174",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632320,1767753040182,"fUST",-500.68236052,0.00013273,2,"2026-01-07T02:30:40.182",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632322,1767753040191,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.191",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632324,1767753040200,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.200",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632325,1767753040209,"fUST",-210.72007588,0.00013273,2,"2026-01-07T02:30:40.209",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632326,1767753040218,"fUST",-500.23751583,0.00013273,2,"2026-01-07T02:30:40.218",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632327,1767753040227,"fUST",-171.62399248,0.00013273,2,"2026-01-07T02:30:40.227",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632328,1767753040236,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.236",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632329,1767753040245,"fUST",-500.84398514,0.00013273,2,"2026-01-07T02:30:40.245",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632330,1767753040253,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.253",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632331,1767753040262,"fUST",-500.13729411,0.00013273,2,"2026-01-07T02:30:40.262",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632332,1767753040271,"fUST",-500.05264698,0.00013273,2,"2026-01-07T02:30:40.271",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632333,1767753040280,"fUST",-500.54580306,0.00013273,2,"2026-01-07T02:30:40.280",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632334,1767753040288,"fUST",-165.55813366,0.00013273,2,"2026-01-07T02:30:40.288",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632335,1767753040297,"fUST",-502.95005986,0.00013273,2,"2026-01-07T02:30:40.297",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632336,1767753040307,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.307",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632337,1767753040316,"fUST",-500.21650655,0.00013273,2,"2026-01-07T02:30:40.316",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632338,1767753040325,"fUST",-500.60841517,0.00013273,2,"2026-01-07T02:30:40.325",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632339,1767753040334,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.334",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632340,1767753040343,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.343",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632341,1767753040352,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.352",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632342,1767753040361,"fUST",-159.35129287,0.00013273,2,"2026-01-07T02:30:40.361",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632343,1767753040370,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.370",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632344,1767753040379,"fUST",-536.54826057,0.00013273,2,"2026-01-07T02:30:40.379",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632345,1767753040388,"fUST",-501.03448136,0.00013273,2,"2026-01-07T02:30:40.388",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632346,1767753040398,"fUST",-232.45140117,0.00013273,2,"2026-01-07T02:30:40.398",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632347,1767753040408,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.408",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632348,1767753040417,"fUST",-500.0,0.00013273,2,"2026-01-07T02:30:40.417",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632349,1767753040426,"fUST",-500.9454672,0.00013273,2,"2026-01-07T02:30:40.426",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632351,1767753040435,"fUST",-420.0,0.00013566,2,"2026-01-07T02:30:40.435",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632352,1767753040444,"fUST",-300.0,0.00013673,2,"2026-01-07T02:30:40.444",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632353,1767753040453,"fUST",-3789.85,0.0001369,2,"2026-01-07T02:30:40.453",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632354,1767753040462,"fUST",-608.88270022,0.00013698,2,"2026-01-07T02:30:40.462",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632355,1767753040470,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.470",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632356,1767753040479,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.479",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632357,1767753040489,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.489",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632358,1767753040499,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.499",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632359,1767753040508,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.508",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632360,1767753040518,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.518",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632361,1767753040527,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.527",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632362,1767753040535,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.535",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632363,1767753040544,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.544",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632364,1767753040553,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.553",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632365,1767753040562,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.562",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632366,1767753040571,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.571",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632367,1767753040579,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.579",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632368,1767753040589,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.589",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632369,1767753040599,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.599",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632370,1767753040611,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.611",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632371,1767753040622,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.622",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632372,1767753040632,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.632",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632373,1767753040642,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.642",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632374,1767753040651,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.651",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632375,1767753040660,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.660",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632376,1767753040670,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.670",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632377,1767753040680,"fUST",-3510.94,0.00013698,2,"2026-01-07T02:30:40.680",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632378,1767753040688,"fUST",-3511.14803896,0.00013698,2,"2026-01-07T02:30:40.688",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632379,1767753040697,"fUST",-517.90864464,0.00013698,2,"2026-01-07T02:30:40.697",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632380,1767753040706,"fUST",-526.8409524,0.00013698,2,"2026-01-07T02:30:40.706",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632381,1767753040715,"fUST",-580.75182676,0.00013698,2,"2026-01-07T02:30:40.715",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632382,1767753040724,"fUST",-468.24381758,0.00013698,2,"2026-01-07T02:30:40.724",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632383,1767753040733,"fUST",-500.67672674,0.00013699,2,"2026-01-07T02:30:40.733",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632384,1767753040742,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.742",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632385,1767753040751,"fUST",-500.65315035,0.00013699,2,"2026-01-07T02:30:40.751",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632386,1767753040760,"fUST",-500.95078521,0.00013699,2,"2026-01-07T02:30:40.760",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632387,1767753040769,"fUST",-502.60955562,0.00013699,2,"2026-01-07T02:30:40.769",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632388,1767753040778,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.778",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632389,1767753040787,"fUST",-501.09252862,0.00013699,2,"2026-01-07T02:30:40.787",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632390,1767753040795,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.795",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632391,1767753040805,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.805",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632392,1767753040814,"fUST",-500.71592761,0.00013699,2,"2026-01-07T02:30:40.814",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632393,1767753040823,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.823",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632394,1767753040837,"fUST",-500.57015912,0.00013699,2,"2026-01-07T02:30:40.837",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632395,1767753040846,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.846",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632396,1767753040855,"fUST",-501.10000041,0.00013699,2,"2026-01-07T02:30:40.855",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632397,1767753040865,"fUST",-500.6520832,0.00013699,2,"2026-01-07T02:30:40.865",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632398,1767753040875,"fUST",-501.00925521,0.00013699,2,"2026-01-07T02:30:40.875",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632399,1767753040884,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.884",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632400,1767753040893,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.893",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632401,1767753040903,"fUST",-526.20887462,0.00013699,2,"2026-01-07T02:30:40.903",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632402,1767753040913,"fUST",-634.55118999,0.00013699,2,"2026-01-07T02:30:40.913",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632403,1767753040924,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.924",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632404,1767753040934,"fUST",-541.13241384,0.00013699,2,"2026-01-07T02:30:40.934",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632405,1767753040943,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.943",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632406,1767753040953,"fUST",-500.50311115,0.00013699,2,"2026-01-07T02:30:40.953",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632407,1767753040962,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.962",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632408,1767753040971,"fUST",-501.03774756,0.00013699,2,"2026-01-07T02:30:40.971",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632409,1767753040980,"fUST",-501.3821725,0.00013699,2,"2026-01-07T02:30:40.980",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632410,1767753040989,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:40.989",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632411,1767753040998,"fUST",-500.98142921,0.00013699,2,"2026-01-07T02:30:40.998",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632412,1767753041007,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:41.007",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632413,1767753041016,"fUST",-501.41020298,0.00013699,2,"2026-01-07T02:30:41.016",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632414,1767753041025,"fUST",-343.74196572,0.00013699,2,"2026-01-07T02:30:41.025",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632415,1767753041035,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:41.035",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632416,1767753041044,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:41.044",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632417,1767753041053,"fUST",-501.06381696,0.00013699,2,"2026-01-07T02:30:41.053",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632418,1767753041062,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:41.062",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632419,1767753041071,"fUST",-501.23252156,0.00013699,2,"2026-01-07T02:30:41.071",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632420,1767753041080,"fUST",-500.52586648,0.00013699,2,"2026-01-07T02:30:41.080",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632421,1767753041089,"fUST",-500.60543176,0.00013699,2,"2026-01-07T02:30:41.089",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632422,1767753041099,"fUST",-501.92287951,0.00013699,2,"2026-01-07T02:30:41.099",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632423,1767753041107,"fUST",-500.34331058,0.00013699,2,"2026-01-07T02:30:41.107",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632424,1767753041116,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:41.116",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632425,1767753041126,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:41.126",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632426,1767753041136,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:41.136",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632427,1767753041145,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:41.145",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632428,1767753041154,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:41.154",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632429,1767753041163,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:41.163",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632430,1767753041172,"fUST",-254.37750889,0.00013699,2,"2026-01-07T02:30:41.172",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632431,1767753041181,"fUST",-500.0,0.00013699,2,"2026-01-07T02:30:41.181",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632432,1767753041190,"fUST",-354.67764119,0.00013699,2,"2026-01-07T02:30:41.190",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632433,1767753041199,"fUST",-1000.0,0.000138,4,"2026-01-07T02:30:41.199",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632434,1767753041207,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:30:41.207",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632435,1767753041216,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:30:41.216",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632436,1767753041226,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:30:41.226",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632437,1767753041235,"fUST",-501.23183801,0.00013821,2,"2026-01-07T02:30:41.235",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632438,1767753041244,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:30:41.244",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632439,1767753041252,"fUST",-1003.09729477,0.00013821,2,"2026-01-07T02:30:41.252",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632440,1767753041261,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:30:41.261",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632441,1767753041271,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:30:41.271",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632442,1767753041279,"fUST",-406.60746944,0.00013821,2,"2026-01-07T02:30:41.279",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632443,1767753041288,"fUST",-326.04586096,0.00013821,2,"2026-01-07T02:30:41.288",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632444,1767753041297,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:30:41.297",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632445,1767753041306,"fUST",-276.65740012,0.00013821,2,"2026-01-07T02:30:41.306",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632446,1767753041316,"fUST",-382.63199019,0.00013821,2,"2026-01-07T02:30:41.316",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632447,1767753041325,"fUST",-1106.51175795,0.00013821,2,"2026-01-07T02:30:41.325",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632448,1767753041334,"fUST",-363.56348845,0.00013821,2,"2026-01-07T02:30:41.334",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632449,1767753041343,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:30:41.343",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632450,1767753041352,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:30:41.352",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632451,1767753041361,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:30:41.361",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632452,1767753041370,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:30:41.370",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632453,1767753041379,"fUST",-15000.0,0.0001386,2,"2026-01-07T02:30:41.379",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632454,1767753041388,"fUST",-720.0,0.0001387,2,"2026-01-07T02:30:41.388",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632455,1767753041397,"fUST",-163.63739689,0.00013973,2,"2026-01-07T02:30:41.397",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632456,1767753041406,"fUST",-119732.79257,0.00014175,2,"2026-01-07T02:30:41.406",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632457,1767753041415,"fUST",-220.7732832,0.00014175,2,"2026-01-07T02:30:41.415",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632458,1767753041426,"fUST",-338.70441767,0.00014175,2,"2026-01-07T02:30:41.426",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632459,1767753041436,"fUST",-600.0,0.00014221,2,"2026-01-07T02:30:41.436",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632460,1767753041445,"fUST",-1000.86951473,0.00014247,2,"2026-01-07T02:30:41.445",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632461,1767753041454,"fUST",-503.40501674,0.00014247,2,"2026-01-07T02:30:41.454",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632462,1767753041463,"fUST",-521.0726747,0.00014247,2,"2026-01-07T02:30:41.463",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632463,1767753041472,"fUST",-502.68569232,0.00014247,2,"2026-01-07T02:30:41.472",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632464,1767753041481,"fUST",-496.42380505,0.00014247,2,"2026-01-07T02:30:41.481",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632465,1767753041490,"fUST",-604.53849055,0.00014247,2,"2026-01-07T02:30:41.490",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632466,1767753041499,"fUST",-505.030945,0.00014247,2,"2026-01-07T02:30:41.499",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632467,1767753041507,"fUST",-1000.0,0.00014247,2,"2026-01-07T02:30:41.507",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632468,1767753041516,"fUST",-581.48417427,0.00014247,2,"2026-01-07T02:30:41.516",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632469,1767753041525,"fUST",-501.69159109,0.00014247,2,"2026-01-07T02:30:41.525",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632470,1767753041534,"fUST",-1000.0,0.00014247,2,"2026-01-07T02:30:41.534",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632471,1767753041543,"fUST",-500.84993331,0.00014247,2,"2026-01-07T02:30:41.543",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632472,1767753041552,"fUST",-501.31746086,0.00014247,2,"2026-01-07T02:30:41.552",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632473,1767753041561,"fUST",-502.36130681,0.00014247,2,"2026-01-07T02:30:41.561",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632474,1767753041570,"fUST",-501.63634605,0.00014247,2,"2026-01-07T02:30:41.570",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632475,1767753041579,"fUST",-1001.02357082,0.00014247,2,"2026-01-07T02:30:41.579",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632476,1767753041588,"fUST",-1000.0,0.00014247,2,"2026-01-07T02:30:41.588",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632477,1767753041597,"fUST",-500.58789484,0.00014247,2,"2026-01-07T02:30:41.597",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632478,1767753041606,"fUST",-501.46649931,0.00014247,2,"2026-01-07T02:30:41.606",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632479,1767753041615,"fUST",-1000.0,0.00014247,2,"2026-01-07T02:30:41.615",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632480,1767753041624,"fUST",-1000.0,0.00014247,2,"2026-01-07T02:30:41.624",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632481,1767753041633,"fUST",-501.01375621,0.00014247,2,"2026-01-07T02:30:41.633",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632482,1767753041643,"fUST",-243.14139806,0.00014363,2,"2026-01-07T02:30:41.643",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632483,1767753041651,"fUST",-1500.0,0.00014368,2,"2026-01-07T02:30:41.651",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632484,1767753041660,"fUST",-1504.1691279,0.00014368,2,"2026-01-07T02:30:41.660",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632485,1767753041669,"fUST",-905.34447423,0.00014368,2,"2026-01-07T02:30:41.669",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632486,1767753041678,"fUST",-1500.0,0.00014368,2,"2026-01-07T02:30:41.678",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632487,1767753041686,"fUST",-1001.68152769,0.00014368,2,"2026-01-07T02:30:41.686",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632488,1767753041695,"fUST",-1500.0,0.00014368,2,"2026-01-07T02:30:41.695",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632489,1767753041704,"fUST",-1102.80659709,0.00014368,2,"2026-01-07T02:30:41.704",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632490,1767753041714,"fUST",-1002.57274863,0.00014368,2,"2026-01-07T02:30:41.714",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632491,1767753041722,"fUST",-700.10829914,0.00014368,2,"2026-01-07T02:30:41.722",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632492,1767753041731,"fUST",-1500.0,0.00014368,2,"2026-01-07T02:30:41.731",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632493,1767753041740,"fUST",-730.94744985,0.00014768,2,"2026-01-07T02:30:41.740",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632494,1767753041749,"fUST",-1500.0,0.00014795,2,"2026-01-07T02:30:41.749",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632495,1767753041758,"fUST",-536.0817211,0.00014795,2,"2026-01-07T02:30:41.758",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632496,1767753041768,"fUST",-1500.0,0.00014795,2,"2026-01-07T02:30:41.768",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632497,1767753041776,"fUST",-1500.0,0.00014795,2,"2026-01-07T02:30:41.776",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632498,1767753041786,"fUST",-1500.0,0.00014795,2,"2026-01-07T02:30:41.786",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632499,1767753041795,"fUST",-1000.0,0.000148,5,"2026-01-07T02:30:41.795",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632500,1767753041803,"fUST",-587.0,0.00014887,2,"2026-01-07T02:30:41.803",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632501,1767753041812,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.812",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632502,1767753041822,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.822",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632503,1767753041837,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.837",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632504,1767753041846,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.846",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632505,1767753041855,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.855",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632506,1767753041865,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.865",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632507,1767753041875,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.875",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632508,1767753041884,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.884",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632509,1767753041894,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.894",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632510,1767753041904,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.904",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632511,1767753041914,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.914",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632512,1767753041923,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.923",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632513,1767753041932,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.932",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632514,1767753041942,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.942",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632515,1767753041951,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.951",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632516,1767753041961,"fUST",-500.0,0.0001489,2,"2026-01-07T02:30:41.961",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632517,1767753041970,"fUST",-521.78643911,0.0001489,2,"2026-01-07T02:30:41.970",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632518,1767753041979,"fUST",-504.86927313,0.00014916,2,"2026-01-07T02:30:41.979",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632519,1767753041988,"fUST",-2000.0,0.00014916,2,"2026-01-07T02:30:41.988",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632520,1767753041998,"fUST",-2000.0,0.00014916,2,"2026-01-07T02:30:41.998",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632521,1767753042009,"fUST",-2000.0,0.00014916,2,"2026-01-07T02:30:42.009",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632522,1767753042018,"fUST",-9602.0,0.00014917,2,"2026-01-07T02:30:42.018",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632523,1767753042027,"fUST",-500.0,0.00014917,2,"2026-01-07T02:30:42.027",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632524,1767753042036,"fUST",-1000.0,0.00015,2,"2026-01-07T02:30:42.036",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632525,1767753042045,"fUST",-2416.67782144,0.00015,2,"2026-01-07T02:30:42.045",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632526,1767753042054,"fUST",-5017.98297576,0.00015,2,"2026-01-07T02:30:42.054",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632527,1767753042066,"fUST",-531.43492285,0.00015,3,"2026-01-07T02:30:42.066",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632528,1767753042075,"fUST",-11002.63767423,0.0001501,2,"2026-01-07T02:30:42.075",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632529,1767753042084,"fUST",-100000.0,0.00015028,2,"2026-01-07T02:30:42.084",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632530,1767753042093,"fUST",-181.63609348,0.00015054,2,"2026-01-07T02:30:42.093",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632531,1767753042105,"fUST",-9602.0,0.00015054,2,"2026-01-07T02:30:42.105",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632532,1767753042116,"fUST",-500.0,0.00015054,2,"2026-01-07T02:30:42.116",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632533,1767753042125,"fUST",-273.76819541,0.0001515,20,"2026-01-07T02:30:42.125",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632534,1767753042134,"fUST",-9602.0,0.00015191,2,"2026-01-07T02:30:42.134",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632535,1767753042144,"fUST",-574.45512564,0.00015191,2,"2026-01-07T02:30:42.144",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632536,1767753042155,"fUST",-152.52802845,0.00015191,2,"2026-01-07T02:30:42.155",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632537,1767753042166,"fUST",-167.89474018,0.00015191,2,"2026-01-07T02:30:42.166",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632538,1767753042176,"fUST",-864.0,0.00015257,2,"2026-01-07T02:30:42.176",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632539,1767753042186,"fUST",-9602.0,0.00015328,2,"2026-01-07T02:30:42.186",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632540,1767753042196,"fUST",-157.73141942,0.00015328,2,"2026-01-07T02:30:42.196",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632541,1767753042207,"fUST",-2000.0,0.00015342,2,"2026-01-07T02:30:42.207",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632542,1767753042216,"fUST",-2000.0,0.00015342,2,"2026-01-07T02:30:42.216",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632543,1767753042225,"fUST",-2000.0,0.00015342,2,"2026-01-07T02:30:42.225",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632544,1767753042234,"fUST",-2000.0,0.00015342,2,"2026-01-07T02:30:42.234",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632545,1767753042244,"fUST",-544.31907515,0.00015464,2,"2026-01-07T02:30:42.244",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632546,1767753042254,"fUST",-2500.0,0.00015464,2,"2026-01-07T02:30:42.254",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632547,1767753042264,"fUST",-2500.0,0.00015464,2,"2026-01-07T02:30:42.264",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632548,1767753042274,"fUST",-9602.0,0.00015465,2,"2026-01-07T02:30:42.274",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632549,1767753042283,"fUST",-201.31343254,0.00015465,2,"2026-01-07T02:30:42.283",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632550,1767753042294,"fUST",-150.92544608,0.00015465,2,"2026-01-07T02:30:42.294",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632551,1767753042304,"fUST",-484.9076282,0.00015494,3,"2026-01-07T02:30:42.304",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632552,1767753042313,"fUST",-9602.0,0.00015602,2,"2026-01-07T02:30:42.313",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632553,1767753042322,"fUST",-9602.0,0.00015739,2,"2026-01-07T02:30:42.322",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632554,1767753042333,"fUST",-9602.0,0.00015876,2,"2026-01-07T02:30:42.333",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632555,1767753042342,"fUST",-179.99368004,0.00015882,2,"2026-01-07T02:30:42.342",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632556,1767753042351,"fUST",-2500.0,0.0001589,2,"2026-01-07T02:30:42.351",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632557,1767753042360,"fUST",-2500.0,0.0001589,2,"2026-01-07T02:30:42.360",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632558,1767753042369,"fUST",-2500.0,0.0001589,2,"2026-01-07T02:30:42.369",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632559,1767753042378,"fUST",-2500.0,0.0001589,2,"2026-01-07T02:30:42.378",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632560,1767753042387,"fUST",-15000.0,0.00015939,2,"2026-01-07T02:30:42.387",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632561,1767753042396,"fUST",-4350.48101007,0.0001595,2,"2026-01-07T02:30:42.396",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632562,1767753042405,"fUST",-3000.0,0.00016012,2,"2026-01-07T02:30:42.405",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632563,1767753042415,"fUST",-3000.0,0.00016012,2,"2026-01-07T02:30:42.415",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632564,1767753042425,"fUST",-9602.0,0.00016013,2,"2026-01-07T02:30:42.425",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632565,1767753042434,"fUST",-9602.0,0.0001615,2,"2026-01-07T02:30:42.434",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632566,1767753042442,"fUST",-9602.0,0.00016287,2,"2026-01-07T02:30:42.442",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632567,1767753042452,"fUST",-250.0,0.00016334,2,"2026-01-07T02:30:42.452",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632568,1767753042461,"fUST",-823.0,0.00016336,2,"2026-01-07T02:30:42.461",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632569,1767753042470,"fUST",-280.23076386,0.00016363,2,"2026-01-07T02:30:42.470",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632570,1767753042479,"fUST",-9602.0,0.00016424,2,"2026-01-07T02:30:42.479",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632571,1767753042488,"fUST",-3000.0,0.00016438,2,"2026-01-07T02:30:42.488",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632572,1767753042497,"fUST",-3000.0,0.00016438,2,"2026-01-07T02:30:42.497",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632573,1767753042506,"fUST",-3000.0,0.00016438,2,"2026-01-07T02:30:42.506",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632574,1767753042515,"fUST",-3000.0,0.00016438,2,"2026-01-07T02:30:42.515",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632575,1767753042524,"fUST",-6164.37384409,0.00016472,2,"2026-01-07T02:30:42.524",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632576,1767753042533,"fUST",-200.13900303,0.00016473,2,"2026-01-07T02:30:42.533",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632577,1767753042542,"fUST",-3500.0,0.0001656,2,"2026-01-07T02:30:42.542",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632578,1767753042551,"fUST",-3500.0,0.0001656,2,"2026-01-07T02:30:42.551",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632579,1767753042560,"fUST",-9602.0,0.00016561,2,"2026-01-07T02:30:42.560",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632580,1767753042569,"fUST",-9602.0,0.00016698,2,"2026-01-07T02:30:42.569",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632581,1767753042578,"fUST",-1000.0,0.00016783,2,"2026-01-07T02:30:42.578",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632582,1767753042587,"fUST",-9602.0,0.00016835,2,"2026-01-07T02:30:42.587",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632583,1767753042595,"fUST",-653.14688878,0.00016937,6,"2026-01-07T02:30:42.595",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632584,1767753042605,"fUST",-9602.0,0.00016972,2,"2026-01-07T02:30:42.605",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632585,1767753042614,"fUST",-3500.0,0.00016986,2,"2026-01-07T02:30:42.614",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632586,1767753042623,"fUST",-3500.0,0.00016986,2,"2026-01-07T02:30:42.623",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632587,1767753042632,"fUST",-2699.36048801,0.00016986,2,"2026-01-07T02:30:42.632",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632588,1767753042641,"fUST",-3500.0,0.00016986,2,"2026-01-07T02:30:42.641",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632589,1767753042650,"fUST",-61179.48722044,0.00017,2,"2026-01-07T02:30:42.650",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632590,1767753042659,"fUST",-163359.19839559,0.00017,7,"2026-01-07T02:30:42.659",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632591,1767753042668,"fUST",-4000.0,0.00017108,2,"2026-01-07T02:30:42.668",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632592,1767753042677,"fUST",-4000.0,0.00017108,2,"2026-01-07T02:30:42.677",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632593,1767753042686,"fUST",-9602.0,0.00017109,2,"2026-01-07T02:30:42.686",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632594,1767753042696,"fUST",-9602.0,0.00017246,2,"2026-01-07T02:30:42.696",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632595,1767753042705,"fUST",-9602.0,0.00017383,2,"2026-01-07T02:30:42.705",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632596,1767753042715,"fUST",-7842.6243808,0.00017434,2,"2026-01-07T02:30:42.715",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632597,1767753042724,"fUST",-9602.0,0.0001752,2,"2026-01-07T02:30:42.724",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632598,1767753042733,"fUST",-1013.03173422,0.00017534,2,"2026-01-07T02:30:42.733",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632599,1767753042742,"fUST",-4000.0,0.00017534,2,"2026-01-07T02:30:42.742",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632600,1767753042751,"fUST",-4000.0,0.00017534,2,"2026-01-07T02:30:42.751",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632601,1767753042760,"fUST",-2135.36642838,0.000176,2,"2026-01-07T02:30:42.760",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632602,1767753042769,"fUST",-4500.0,0.00017656,2,"2026-01-07T02:30:42.769",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632603,1767753042778,"fUST",-2518.7274586,0.00017656,2,"2026-01-07T02:30:42.778",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632604,1767753042787,"fUST",-9602.0,0.00017657,2,"2026-01-07T02:30:42.787",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632605,1767753042795,"fUST",-9602.0,0.00017794,2,"2026-01-07T02:30:42.795",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632606,1767753042804,"fUST",-1152.0,0.00017927,2,"2026-01-07T02:30:42.804",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632607,1767753042813,"fUST",-9602.0,0.00017931,2,"2026-01-07T02:30:42.813",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632608,1767753042822,"fUST",-69771.1574339,0.00018,5,"2026-01-07T02:30:42.822",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632609,1767753042834,"fUST",-29993.60411824,0.00018,2,"2026-01-07T02:30:42.834",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632610,1767753042844,"fUST",-9616.22789867,0.00018068,2,"2026-01-07T02:30:42.844",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632611,1767753042853,"fUST",-4023.87949745,0.00018082,2,"2026-01-07T02:30:42.853",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632612,1767753042862,"fUST",-4311.15223911,0.00018082,2,"2026-01-07T02:30:42.862",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632613,1767753042874,"fUST",-2896.7176939,0.00018204,2,"2026-01-07T02:30:42.874",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632614,1767753042884,"fUST",-317.32012967,0.00018363,2,"2026-01-07T02:30:42.884",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632615,1767753042894,"fUST",-839.9348196,0.00018379,8,"2026-01-07T02:30:42.894",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632617,1767753042904,"fUST",-1000.0,0.00018461,2,"2026-01-07T02:30:42.904",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632619,1767753042914,"fUST",-244.0,0.00018461,2,"2026-01-07T02:30:42.914",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632620,1767753042924,"fUST",-239.80377515,0.00018712,3,"2026-01-07T02:30:42.924",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632621,1767753042933,"fUST",-4350.48101007,0.000189,2,"2026-01-07T02:30:42.933",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632622,1767753042942,"fUST",-82173.96948233,0.000189,2,"2026-01-07T02:30:42.942",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632623,1767753042951,"fUST",-303.45210145,0.000189,2,"2026-01-07T02:30:42.951",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632624,1767753042960,"fUST",-50106.92164842,0.00019,2,"2026-01-07T02:30:42.960",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632625,1767753043093,"fUST",-1529.6842648,0.00019,2,"2026-01-07T02:30:43.093",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632626,1767753043107,"fUST",-335.69967713,0.00019,2,"2026-01-07T02:30:43.107",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632627,1767753043118,"fUST",-2603.49,0.00019,2,"2026-01-07T02:30:43.118",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632628,1767753043127,"fUST",-17949.00191859,0.00019,2,"2026-01-07T02:30:43.127",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632629,1767753043137,"fUST",-7000.62506532,0.00019,2,"2026-01-07T02:30:43.137",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632630,1767753043146,"fUST",-303.45210145,0.00019089,2,"2026-01-07T02:30:43.146",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632631,1767753043154,"fUST",-882.2314,0.00019178,4,"2026-01-07T02:30:43.154",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632632,1767753043164,"fUST",-882.2314,0.00019178,2,"2026-01-07T02:30:43.164",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632633,1767753043173,"fUST",-900.0,0.00019178,2,"2026-01-07T02:30:43.173",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632634,1767753043182,"fUST",-167.95,0.000192,2,"2026-01-07T02:30:43.182",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632635,1767753043191,"fUST",-319.22,0.000192,2,"2026-01-07T02:30:43.191",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632636,1767753043201,"fUST",-358.5,0.000192,2,"2026-01-07T02:30:43.201",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632637,1767753043210,"fUST",-3056.27,0.000192,2,"2026-01-07T02:30:43.210",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632638,1767753043219,"fUST",-497.81118302,0.00019205,5,"2026-01-07T02:30:43.219",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632639,1767753043228,"fUST",-7842.62438078,0.00019639,2,"2026-01-07T02:30:43.228",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632640,1767753043237,"fUST",-516.0,0.00019673,2,"2026-01-07T02:30:43.237",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632641,1767753043246,"fUST",-649.43158012,0.00019726,2,"2026-01-07T02:30:43.246",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632642,1767753043255,"fUST",-1042.97184049,0.00019822,11,"2026-01-07T02:30:43.255",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632643,1767753043265,"fUST",-443.6,0.00019843,2,"2026-01-07T02:30:43.265",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632644,1767753043274,"fUST",-6164.37384409,0.00019945,2,"2026-01-07T02:30:43.274",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632645,1767753043283,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:43.283",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632646,1767753043292,"fUST",-391.28206,0.00019945,2,"2026-01-07T02:30:43.292",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632647,1767753043302,"fUST",-391.28206,0.00019945,2,"2026-01-07T02:30:43.302",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632648,1767753043311,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:43.311",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632649,1767753043320,"fUST",-391.28206,0.00019945,2,"2026-01-07T02:30:43.320",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632650,1767753043330,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:43.330",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632651,1767753043338,"fUST",-391.28206,0.00019945,2,"2026-01-07T02:30:43.338",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632652,1767753043347,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:43.347",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632653,1767753043356,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:43.356",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632654,1767753043365,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:43.365",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632655,1767753043374,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:43.374",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632656,1767753043383,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:43.383",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632657,1767753043392,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:43.392",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632658,1767753043402,"fUST",-1322.532901,0.00019945,2,"2026-01-07T02:30:43.402",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632659,1767753043411,"fUST",-1322.532901,0.00019945,2,"2026-01-07T02:30:43.411",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632660,1767753043423,"fUST",-1322.532901,0.00019945,2,"2026-01-07T02:30:43.423",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632661,1767753043433,"fUST",-292.415007,0.00019945,2,"2026-01-07T02:30:43.433",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632662,1767753043443,"fUST",-1322.532901,0.00019945,2,"2026-01-07T02:30:43.443",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632663,1767753043456,"fUST",-292.415007,0.00019945,2,"2026-01-07T02:30:43.456",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632664,1767753043467,"fUST",-292.415007,0.00019945,2,"2026-01-07T02:30:43.467",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632665,1767753043478,"fUST",-292.415007,0.00019945,2,"2026-01-07T02:30:43.478",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632666,1767753043488,"fUST",-193.751702,0.00019945,2,"2026-01-07T02:30:43.488",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632667,1767753043498,"fUST",-818.720155,0.00019945,2,"2026-01-07T02:30:43.498",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632668,1767753043510,"fUST",-818.720155,0.00019945,2,"2026-01-07T02:30:43.510",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632669,1767753043519,"fUST",-818.720155,0.00019945,2,"2026-01-07T02:30:43.519",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632670,1767753043529,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:43.529",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632671,1767753043539,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:43.539",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632672,1767753043548,"fUST",-937.0,0.0002,2,"2026-01-07T02:30:43.548",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632673,1767753043558,"fUST",-181.25348447,0.0002,2,"2026-01-07T02:30:43.558",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632674,1767753043567,"fUST",-1815.6497538,0.0002,2,"2026-01-07T02:30:43.567",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632675,1767753043576,"fUST",-300.05779371,0.0002,7,"2026-01-07T02:30:43.576",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632676,1767753043585,"fUST",-210.20532748,0.0002,2,"2026-01-07T02:30:43.585",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632677,1767753043594,"fUST",-1035.0,0.0002,2,"2026-01-07T02:30:43.594",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632678,1767753043603,"fUST",-1000.0,0.00020307,2,"2026-01-07T02:30:43.603",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632679,1767753043612,"fUST",-492.0,0.00020307,2,"2026-01-07T02:30:43.612",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632680,1767753043621,"fUST",-354.40949548,0.00020363,2,"2026-01-07T02:30:43.621",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632681,1767753043631,"fUST",-195.15,0.00020856,2,"2026-01-07T02:30:43.631",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632682,1767753043640,"fUST",-277.06974618,0.00021,2,"2026-01-07T02:30:43.640",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632683,1767753043650,"fUST",-1081.32871409,0.00021,10,"2026-01-07T02:30:43.650",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632685,1767753043659,"fUST",-27032.71808146,0.00021,2,"2026-01-07T02:30:43.659",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632687,1767753043669,"fUST",-1260.59963349,0.00021265,14,"2026-01-07T02:30:43.669",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632689,1767753043680,"fUST",-443.6,0.00021444,2,"2026-01-07T02:30:43.680",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632691,1767753043689,"fUST",-191.0,0.00021452,4,"2026-01-07T02:30:43.689",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632694,1767753043698,"fUST",-135749.19503915,0.000215,2,"2026-01-07T02:30:43.698",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632695,1767753043707,"fUST",-234.06,0.00021711,2,"2026-01-07T02:30:43.707",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632697,1767753043717,"fUST",-2000.0,0.00021819,7,"2026-01-07T02:30:43.717",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632701,1767753043726,"fUST",-7842.62438078,0.00021843,2,"2026-01-07T02:30:43.726",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632704,1767753043735,"fUST",-4350.48101007,0.0002185,2,"2026-01-07T02:30:43.735",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632706,1767753043744,"fUST",-568.10876052,0.0002196,10,"2026-01-07T02:30:43.744",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632708,1767753043753,"fUST",-323.48,0.00022,2,"2026-01-07T02:30:43.753",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632709,1767753043762,"fUST",-2625.47,0.00022,7,"2026-01-07T02:30:43.762",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632711,1767753043771,"fUST",-84987.34441726,0.00022,2,"2026-01-07T02:30:43.771",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632713,1767753043780,"fUST",-171.84386487,0.00022,10,"2026-01-07T02:30:43.780",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632715,1767753043789,"fUST",-19751.71579539,0.00022,7,"2026-01-07T02:30:43.789",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632717,1767753043798,"fUST",-828.88420571,0.00022,20,"2026-01-07T02:30:43.798",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632718,1767753043807,"fUST",-33706.85557129,0.00022,2,"2026-01-07T02:30:43.807",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632719,1767753043815,"fUST",-358.5,0.00022,7,"2026-01-07T02:30:43.815",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632720,1767753043824,"fUST",-319.22,0.00022,7,"2026-01-07T02:30:43.824",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632721,1767753043837,"fUST",-3056.27,0.00022,14,"2026-01-07T02:30:43.837",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632722,1767753043846,"fUST",-1000.0,0.00022338,10,"2026-01-07T02:30:43.846",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632723,1767753043855,"fUST",-791.0,0.00022338,10,"2026-01-07T02:30:43.855",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632724,1767753043863,"fUST",-391.49886128,0.00022363,2,"2026-01-07T02:30:43.863",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632725,1767753043874,"fUST",-300.0,0.00022466,2,"2026-01-07T02:30:43.874",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632726,1767753043883,"fUST",-1491.55201454,0.00022707,16,"2026-01-07T02:30:43.883",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632727,1767753043891,"fUST",-2000.0,0.00022728,7,"2026-01-07T02:30:43.891",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632728,1767753043903,"fUST",-450.0,0.00023014,2,"2026-01-07T02:30:43.903",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632729,1767753043912,"fUST",-443.6,0.00023045,2,"2026-01-07T02:30:43.912",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632730,1767753043922,"fUST",-2300.0,0.00023157,2,"2026-01-07T02:30:43.922",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632731,1767753043930,"fUST",-500.0,0.00023257,2,"2026-01-07T02:30:43.930",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632732,1767753043939,"fUST",-6164.37384409,0.00023417,2,"2026-01-07T02:30:43.939",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632733,1767753043948,"fUST",-1974.17602471,0.0002344,2,"2026-01-07T02:30:43.948",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632734,1767753043957,"fUST",-600.0,0.00023562,2,"2026-01-07T02:30:43.957",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632735,1767753043966,"fUST",-2000.0,0.00023637,7,"2026-01-07T02:30:43.966",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632736,1767753043975,"fUST",-500.0,0.00023718,2,"2026-01-07T02:30:43.975",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632737,1767753043984,"fUST",-2300.0,0.0002382,2,"2026-01-07T02:30:43.984",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632738,1767753043993,"fUST",-500.0,0.00023827,2,"2026-01-07T02:30:43.993",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632739,1767753044002,"fUST",-2300.0,0.00023848,2,"2026-01-07T02:30:44.002",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632740,1767753044011,"fUST",-23906.54290022,0.00024,2,"2026-01-07T02:30:44.011",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632741,1767753044020,"fUST",-245.28508092,0.00024,60,"2026-01-07T02:30:44.020",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632742,1767753044029,"fUST",-1734.693215,0.00024,2,"2026-01-07T02:30:44.029",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632743,1767753044038,"fUST",-465.43647205,0.00024,2,"2026-01-07T02:30:44.038",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632744,1767753044047,"fUST",-618.86,0.00024,14,"2026-01-07T02:30:44.047",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632745,1767753044056,"fUST",-1020.52354742,0.00024,2,"2026-01-07T02:30:44.056",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632746,1767753044065,"fUST",-7842.62438078,0.00024048,2,"2026-01-07T02:30:44.065",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632748,1767753044075,"fUST",-750.0,0.0002411,2,"2026-01-07T02:30:44.075",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632749,1767753044084,"fUST",-511401.99227846,0.00024142,2,"2026-01-07T02:30:44.084",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632750,1767753044094,"fUST",-151.0,0.00024142,2,"2026-01-07T02:30:44.094",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632751,1767753044104,"fUST",-391.28206,0.00024142,2,"2026-01-07T02:30:44.104",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632752,1767753044114,"fUST",-391.28206,0.00024142,2,"2026-01-07T02:30:44.114",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632753,1767753044123,"fUST",-164.70126,0.00024142,2,"2026-01-07T02:30:44.123",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632754,1767753044132,"fUST",-391.28206,0.00024142,2,"2026-01-07T02:30:44.132",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632755,1767753044141,"fUST",-151.0,0.00024142,2,"2026-01-07T02:30:44.141",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632756,1767753044150,"fUST",-391.28206,0.00024142,2,"2026-01-07T02:30:44.150",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632757,1767753044159,"fUST",-151.0,0.00024142,2,"2026-01-07T02:30:44.159",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632758,1767753044168,"fUST",-151.0,0.00024142,2,"2026-01-07T02:30:44.168",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632759,1767753044177,"fUST",-151.0,0.00024142,2,"2026-01-07T02:30:44.177",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632760,1767753044187,"fUST",-151.0,0.00024142,2,"2026-01-07T02:30:44.187",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632761,1767753044196,"fUST",-151.0,0.00024142,2,"2026-01-07T02:30:44.196",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632762,1767753044205,"fUST",-151.0,0.00024142,2,"2026-01-07T02:30:44.205",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632763,1767753044214,"fUST",-1322.532901,0.00024142,2,"2026-01-07T02:30:44.214",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632764,1767753044223,"fUST",-1322.532901,0.00024142,2,"2026-01-07T02:30:44.223",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632765,1767753044232,"fUST",-1322.532901,0.00024142,2,"2026-01-07T02:30:44.232",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632766,1767753044241,"fUST",-292.415007,0.00024142,2,"2026-01-07T02:30:44.241",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632767,1767753044251,"fUST",-1322.532901,0.00024142,2,"2026-01-07T02:30:44.251",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632768,1767753044260,"fUST",-292.415007,0.00024142,2,"2026-01-07T02:30:44.260",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632769,1767753044268,"fUST",-292.415007,0.00024142,2,"2026-01-07T02:30:44.268",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632770,1767753044278,"fUST",-292.415007,0.00024142,2,"2026-01-07T02:30:44.278",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632771,1767753044287,"fUST",-818.720155,0.00024142,2,"2026-01-07T02:30:44.287",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632772,1767753044296,"fUST",-818.720155,0.00024142,2,"2026-01-07T02:30:44.296",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632773,1767753044305,"fUST",-151.0,0.00024142,2,"2026-01-07T02:30:44.305",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632774,1767753044314,"fUST",-818.720155,0.00024142,2,"2026-01-07T02:30:44.314",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632775,1767753044323,"fUST",-151.0,0.00024142,2,"2026-01-07T02:30:44.323",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632776,1767753044332,"fUST",-1734.82289305,0.0002415,19,"2026-01-07T02:30:44.332",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632777,1767753044343,"fUST",-195.15,0.00024178,2,"2026-01-07T02:30:44.343",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632778,1767753044352,"fUST",-156.0,0.00024192,12,"2026-01-07T02:30:44.352",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632779,1767753044362,"fUST",-30240.28138531,0.000242,2,"2026-01-07T02:30:44.362",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632780,1767753044371,"fUST",-358.5,0.000242,7,"2026-01-07T02:30:44.371",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632781,1767753044380,"fUST",-319.22,0.000242,7,"2026-01-07T02:30:44.380",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632782,1767753044390,"fUST",-3056.27,0.000242,14,"2026-01-07T02:30:44.390",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632783,1767753044399,"fUST",-719.25474546,0.00024251,2,"2026-01-07T02:30:44.399",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632784,1767753044410,"fUST",-965.0,0.0002427,7,"2026-01-07T02:30:44.410",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632785,1767753044420,"fUST",-428.58822709,0.00024363,2,"2026-01-07T02:30:44.420",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632786,1767753044432,"fUST",-5000.0,0.00024368,2,"2026-01-07T02:30:44.432",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632787,1767753044441,"fUST",-965.0,0.0002453,2,"2026-01-07T02:30:44.441",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632788,1767753044451,"fUST",-2000.0,0.00024546,7,"2026-01-07T02:30:44.451",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632789,1767753044462,"fUST",-965.0,0.00024548,2,"2026-01-07T02:30:44.462",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632790,1767753044472,"fUST",-1000.0,0.00024572,10,"2026-01-07T02:30:44.472",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632791,1767753044481,"fUST",-1000.0,0.00024572,10,"2026-01-07T02:30:44.481",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632792,1767753044491,"fUST",-965.0,0.00024619,2,"2026-01-07T02:30:44.491",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632793,1767753044501,"fUST",-443.6,0.00024647,2,"2026-01-07T02:30:44.501",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632794,1767753044510,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T02:30:44.510",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632795,1767753044519,"fUST",-513.79712507,0.0002465,2,"2026-01-07T02:30:44.519",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632796,1767753044528,"fUST",-900.0,0.00024658,2,"2026-01-07T02:30:44.528",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632797,1767753044537,"fUST",-380.0,0.00024658,2,"2026-01-07T02:30:44.537",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632798,1767753044547,"fUST",-500.0,0.00024658,2,"2026-01-07T02:30:44.547",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632799,1767753044556,"fUST",-967.0,0.00024708,7,"2026-01-07T02:30:44.556",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632800,1767753044565,"fUST",-965.0,0.00024719,2,"2026-01-07T02:30:44.565",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632801,1767753044574,"fUST",-965.0,0.00024732,2,"2026-01-07T02:30:44.574",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632802,1767753044584,"fUST",-2300.0,0.00024763,2,"2026-01-07T02:30:44.584",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632803,1767753044594,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T02:30:44.594",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632804,1767753044603,"fUST",-500.0,0.00024795,2,"2026-01-07T02:30:44.603",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632805,1767753044612,"fUST",-965.0,0.00024799,2,"2026-01-07T02:30:44.612",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632806,1767753044621,"fUST",-4350.48101007,0.000248,2,"2026-01-07T02:30:44.621",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632807,1767753044630,"fUST",-965.0,0.00024818,7,"2026-01-07T02:30:44.630",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632808,1767753044639,"fUST",-968.0,0.00024831,2,"2026-01-07T02:30:44.639",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632809,1767753044649,"fUST",-965.0,0.00024885,2,"2026-01-07T02:30:44.649",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632810,1767753044658,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.658",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632811,1767753044668,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.668",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632812,1767753044678,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.678",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632814,1767753044687,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.687",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632815,1767753044696,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.696",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632816,1767753044708,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.708",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632817,1767753044719,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.719",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632818,1767753044728,"fUST",-189.060693,0.000249,7,"2026-01-07T02:30:44.728",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632819,1767753044737,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.737",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632820,1767753044746,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.746",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632821,1767753044755,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.755",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632822,1767753044765,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.765",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632823,1767753044774,"fUST",-883.518597,0.000249,7,"2026-01-07T02:30:44.774",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632824,1767753044784,"fUST",-883.518597,0.000249,7,"2026-01-07T02:30:44.784",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632825,1767753044793,"fUST",-883.518597,0.000249,7,"2026-01-07T02:30:44.793",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632826,1767753044802,"fUST",-883.518597,0.000249,7,"2026-01-07T02:30:44.802",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632827,1767753044811,"fUST",-364.504181,0.000249,7,"2026-01-07T02:30:44.811",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632828,1767753044821,"fUST",-364.504181,0.000249,7,"2026-01-07T02:30:44.821",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632829,1767753044836,"fUST",-183.522133,0.000249,7,"2026-01-07T02:30:44.836",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632830,1767753044845,"fUST",-364.504181,0.000249,7,"2026-01-07T02:30:44.845",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632831,1767753044855,"fUST",-364.504181,0.000249,7,"2026-01-07T02:30:44.855",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632832,1767753044864,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.864",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632833,1767753044875,"fUST",-246.267723,0.000249,7,"2026-01-07T02:30:44.875",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632834,1767753044884,"fUST",-246.267723,0.000249,7,"2026-01-07T02:30:44.884",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632835,1767753044894,"fUST",-246.267723,0.000249,7,"2026-01-07T02:30:44.894",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632836,1767753044903,"fUST",-246.267723,0.000249,7,"2026-01-07T02:30:44.903",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632837,1767753044912,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.912",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632838,1767753044921,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.921",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632839,1767753044932,"fUST",-292.141919,0.000249,7,"2026-01-07T02:30:44.932",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632840,1767753044942,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.942",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632841,1767753044951,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:44.951",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632842,1767753044961,"fUST",-342.903353,0.000249,7,"2026-01-07T02:30:44.961",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632843,1767753045000,"fUST",-342.903353,0.000249,7,"2026-01-07T02:30:45.000",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632844,1767753045010,"fUST",-342.903353,0.000249,7,"2026-01-07T02:30:45.010",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632845,1767753045020,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.020",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632846,1767753045029,"fUST",-342.903353,0.000249,7,"2026-01-07T02:30:45.029",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632847,1767753045039,"fUST",-204.454588,0.000249,7,"2026-01-07T02:30:45.039",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632848,1767753045048,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.048",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632849,1767753045058,"fUST",-207.616806,0.000249,7,"2026-01-07T02:30:45.058",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632850,1767753045067,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.067",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632851,1767753045076,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.076",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632852,1767753045085,"fUST",-631130.268203,0.000249,2,"2026-01-07T02:30:45.085",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632853,1767753045095,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.095",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632854,1767753045104,"fUST",-814.437021,0.000249,7,"2026-01-07T02:30:45.104",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632855,1767753045113,"fUST",-814.437021,0.000249,7,"2026-01-07T02:30:45.113",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632856,1767753045122,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.122",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632857,1767753045131,"fUST",-814.437021,0.000249,7,"2026-01-07T02:30:45.131",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632858,1767753045141,"fUST",-814.437021,0.000249,7,"2026-01-07T02:30:45.141",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632859,1767753045150,"fUST",-151.0,0.000249,2,"2026-01-07T02:30:45.150",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632860,1767753045159,"fUST",-153.895656,0.000249,7,"2026-01-07T02:30:45.159",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632861,1767753045168,"fUST",-151.0,0.000249,2,"2026-01-07T02:30:45.168",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632862,1767753045177,"fUST",-201.63893,0.000249,7,"2026-01-07T02:30:45.177",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632863,1767753045187,"fUST",-829.099806,0.000249,7,"2026-01-07T02:30:45.187",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632864,1767753045196,"fUST",-829.099806,0.000249,7,"2026-01-07T02:30:45.196",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632865,1767753045205,"fUST",-2600.536544,0.000249,7,"2026-01-07T02:30:45.205",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632866,1767753045214,"fUST",-829.099806,0.000249,7,"2026-01-07T02:30:45.214",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632867,1767753045224,"fUST",-2600.536544,0.000249,7,"2026-01-07T02:30:45.224",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632868,1767753045233,"fUST",-255.270679,0.000249,7,"2026-01-07T02:30:45.233",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632869,1767753045242,"fUST",-829.099806,0.000249,7,"2026-01-07T02:30:45.242",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632870,1767753045252,"fUST",-2600.536544,0.000249,7,"2026-01-07T02:30:45.252",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632871,1767753045263,"fUST",-2600.536544,0.000249,7,"2026-01-07T02:30:45.263",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632872,1767753045272,"fUST",-2117.252513,0.000249,7,"2026-01-07T02:30:45.272",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632873,1767753045282,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.282",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632874,1767753045292,"fUST",-2117.252513,0.000249,7,"2026-01-07T02:30:45.292",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632875,1767753045303,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.303",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632876,1767753045313,"fUST",-2117.252513,0.000249,7,"2026-01-07T02:30:45.313",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632877,1767753045322,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.322",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632878,1767753045332,"fUST",-2117.252513,0.000249,7,"2026-01-07T02:30:45.332",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632879,1767753045342,"fUST",-209.486994,0.000249,7,"2026-01-07T02:30:45.342",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632880,1767753045351,"fUST",-1270.137933,0.000249,7,"2026-01-07T02:30:45.351",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632881,1767753045361,"fUST",-449.104289,0.000249,7,"2026-01-07T02:30:45.361",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632882,1767753045370,"fUST",-1270.137933,0.000249,7,"2026-01-07T02:30:45.370",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632883,1767753045379,"fUST",-430.552519,0.000249,7,"2026-01-07T02:30:45.379",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632884,1767753045389,"fUST",-449.104289,0.000249,7,"2026-01-07T02:30:45.389",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632885,1767753045400,"fUST",-1270.137933,0.000249,7,"2026-01-07T02:30:45.400",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632886,1767753045410,"fUST",-430.552519,0.000249,7,"2026-01-07T02:30:45.410",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632887,1767753045420,"fUST",-449.104289,0.000249,7,"2026-01-07T02:30:45.420",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632888,1767753045429,"fUST",-1270.137933,0.000249,7,"2026-01-07T02:30:45.429",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632889,1767753045438,"fUST",-430.552519,0.000249,7,"2026-01-07T02:30:45.438",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632890,1767753045447,"fUST",-449.104289,0.000249,7,"2026-01-07T02:30:45.447",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632891,1767753045458,"fUST",-430.552519,0.000249,7,"2026-01-07T02:30:45.458",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632892,1767753045469,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.469",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632893,1767753045479,"fUST",-153.683464,0.000249,7,"2026-01-07T02:30:45.479",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632894,1767753045489,"fUST",-157.736592,0.000249,7,"2026-01-07T02:30:45.489",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632895,1767753045498,"fUST",-391.28206,0.000249,7,"2026-01-07T02:30:45.498",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632896,1767753045508,"fUST",-391.28206,0.000249,7,"2026-01-07T02:30:45.508",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632897,1767753045517,"fUST",-391.28206,0.000249,7,"2026-01-07T02:30:45.517",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632898,1767753045526,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.526",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632899,1767753045535,"fUST",-391.28206,0.000249,7,"2026-01-07T02:30:45.535",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632900,1767753045544,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.544",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632901,1767753045553,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.553",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632902,1767753045563,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.563",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632903,1767753045572,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.572",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632904,1767753045582,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.582",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632905,1767753045591,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.591",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632906,1767753045600,"fUST",-1322.532901,0.000249,7,"2026-01-07T02:30:45.600",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632907,1767753045609,"fUST",-1322.532901,0.000249,7,"2026-01-07T02:30:45.609",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632908,1767753045618,"fUST",-1322.532901,0.000249,7,"2026-01-07T02:30:45.618",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632909,1767753045627,"fUST",-292.415007,0.000249,7,"2026-01-07T02:30:45.627",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632910,1767753045637,"fUST",-1322.532901,0.000249,7,"2026-01-07T02:30:45.637",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632911,1767753045646,"fUST",-292.415007,0.000249,7,"2026-01-07T02:30:45.646",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632912,1767753045655,"fUST",-292.415007,0.000249,7,"2026-01-07T02:30:45.655",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632913,1767753045665,"fUST",-292.415007,0.000249,7,"2026-01-07T02:30:45.665",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632914,1767753045674,"fUST",-818.720155,0.000249,7,"2026-01-07T02:30:45.674",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632915,1767753045683,"fUST",-818.720155,0.000249,7,"2026-01-07T02:30:45.683",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632916,1767753045692,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.692",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632917,1767753045701,"fUST",-818.720155,0.000249,7,"2026-01-07T02:30:45.701",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632918,1767753045710,"fUST",-151.0,0.000249,7,"2026-01-07T02:30:45.710",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632919,1767753045719,"fUST",-500.0,0.00024932,2,"2026-01-07T02:30:45.719",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632920,1767753045728,"fUST",-111528.65958939,0.00025,15,"2026-01-07T02:30:45.728",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632921,1767753045737,"fUST",-1084.98194204,0.00025,2,"2026-01-07T02:30:45.737",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632922,1767753045746,"fUST",-11300.39685069,0.00025,2,"2026-01-07T02:30:45.746",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632923,1767753045755,"fUST",-2673.38990505,0.00025,2,"2026-01-07T02:30:45.755",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632924,1767753045764,"fUST",-10364.0,0.00025,2,"2026-01-07T02:30:45.764",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632925,1767753045774,"fUST",-500.0,0.00025,2,"2026-01-07T02:30:45.774",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632926,1767753045783,"fUST",-300.0,0.00025,30,"2026-01-07T02:30:45.783",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632927,1767753045793,"fUST",-1363.86254436,0.00025,2,"2026-01-07T02:30:45.793",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632928,1767753045802,"fUST",-759.01355597,0.00025,2,"2026-01-07T02:30:45.802",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632929,1767753045811,"fUST",-1019.0,0.00025,2,"2026-01-07T02:30:45.811",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632930,1767753045820,"fUST",-968.0,0.00025036,7,"2026-01-07T02:30:45.820",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632931,1767753045831,"fUST",-500.0,0.00025069,2,"2026-01-07T02:30:45.831",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632932,1767753045841,"fUST",-965.0,0.00025087,2,"2026-01-07T02:30:45.841",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632933,1767753045850,"fUST",-579.85119945,0.000252,5,"2026-01-07T02:30:45.850",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632934,1767753045859,"fUST",-250.0,0.00025205,2,"2026-01-07T02:30:45.859",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632935,1767753045869,"fUST",-881.07580657,0.00025205,2,"2026-01-07T02:30:45.869",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632936,1767753045879,"fUST",-500.0,0.00025206,2,"2026-01-07T02:30:45.879",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632937,1767753045889,"fUST",-5000.0,0.00025297,2,"2026-01-07T02:30:45.889",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632938,1767753045900,"fUST",-2625.47,0.000253,7,"2026-01-07T02:30:45.900",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632939,1767753045910,"fUST",-965.0,0.00025345,2,"2026-01-07T02:30:45.910",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632940,1767753045919,"fUST",-2000.0,0.00025455,7,"2026-01-07T02:30:45.919",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632941,1767753045929,"fUST",-900.0,0.00025469,3,"2026-01-07T02:30:45.929",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632942,1767753045938,"fUST",-1000.0,0.000255,2,"2026-01-07T02:30:45.938",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632943,1767753045948,"fUST",-965.0,0.00025524,7,"2026-01-07T02:30:45.948",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632944,1767753045958,"fUST",-2300.0,0.00025573,7,"2026-01-07T02:30:45.958",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632945,1767753045968,"fUST",-2300.0,0.00025584,7,"2026-01-07T02:30:45.968",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632946,1767753045977,"fUST",-3056.27,0.000256,14,"2026-01-07T02:30:45.977",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632947,1767753045987,"fUST",-969.0,0.00025651,2,"2026-01-07T02:30:45.987",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632948,1767753045996,"fUST",-358.5,0.000257,7,"2026-01-07T02:30:45.996",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632949,1767753046006,"fUST",-319.22,0.000257,7,"2026-01-07T02:30:46.006",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632950,1767753046015,"fUST",-2300.0,0.00025737,7,"2026-01-07T02:30:46.015",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632951,1767753046025,"fUST",-350.0,0.00025753,2,"2026-01-07T02:30:46.025",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632952,1767753046035,"fUST",-2300.0,0.00025788,7,"2026-01-07T02:30:46.035",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632953,1767753046044,"fUST",-967.0,0.00025904,2,"2026-01-07T02:30:46.044",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632954,1767753046054,"fUST",-965.0,0.00025931,7,"2026-01-07T02:30:46.054",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632955,1767753046063,"fUST",-15484.73050321,0.00026,30,"2026-01-07T02:30:46.063",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632956,1767753046073,"fUST",-17467.00445744,0.00026,2,"2026-01-07T02:30:46.073",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632957,1767753046083,"fUST",-161.0,0.00026,5,"2026-01-07T02:30:46.083",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632958,1767753046094,"fUST",-1019.0,0.00026,2,"2026-01-07T02:30:46.094",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632959,1767753046104,"fUST",-500.0,0.00026026,7,"2026-01-07T02:30:46.104",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632960,1767753046114,"fUST",-967.0,0.00026143,2,"2026-01-07T02:30:46.114",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632961,1767753046123,"fUST",-194.56620473,0.0002616,2,"2026-01-07T02:30:46.123",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632963,1767753046132,"fUST",-500.0,0.00026176,7,"2026-01-07T02:30:46.132",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632964,1767753046142,"fUST",-500.0,0.00026223,7,"2026-01-07T02:30:46.142",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632965,1767753046151,"fUST",-5000.0,0.00026225,2,"2026-01-07T02:30:46.151",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632966,1767753046161,"fUST",-965.0,0.00026234,7,"2026-01-07T02:30:46.161",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632967,1767753046171,"fUST",-443.6,0.00026248,2,"2026-01-07T02:30:46.171",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632968,1767753046180,"fUST",-7842.62438078,0.00026253,2,"2026-01-07T02:30:46.180",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632969,1767753046190,"fUST",-965.0,0.00026284,2,"2026-01-07T02:30:46.190",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632970,1767753046202,"fUST",-450.0,0.00026301,2,"2026-01-07T02:30:46.202",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632971,1767753046213,"fUST",-465.67759289,0.00026363,2,"2026-01-07T02:30:46.213",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632972,1767753046223,"fUST",-2000.0,0.00026365,7,"2026-01-07T02:30:46.223",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632973,1767753046233,"fUST",-174.0,0.00026384,20,"2026-01-07T02:30:46.233",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632974,1767753046243,"fUST",-967.0,0.00026513,2,"2026-01-07T02:30:46.243",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632975,1767753046253,"fUST",-200.0,0.0002654,14,"2026-01-07T02:30:46.253",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632976,1767753046263,"fUST",-965.0,0.00026575,2,"2026-01-07T02:30:46.263",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632977,1767753046273,"fUST",-2300.0,0.00026628,7,"2026-01-07T02:30:46.273",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632978,1767753046283,"fUST",-500.0,0.00026634,7,"2026-01-07T02:30:46.283",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632980,1767753046292,"fUST",-500.0,0.00026656,7,"2026-01-07T02:30:46.292",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632981,1767753046301,"fUST",-965.0,0.00026674,2,"2026-01-07T02:30:46.301",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632982,1767753046311,"fUST",-500.0,0.00026676,7,"2026-01-07T02:30:46.311",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632983,1767753046320,"fUST",-15924.46772426,0.000267,3,"2026-01-07T02:30:46.320",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632984,1767753046330,"fUST",-965.0,0.00026771,2,"2026-01-07T02:30:46.330",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632985,1767753046339,"fUST",-53819.04156786,0.00026778,14,"2026-01-07T02:30:46.339",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632986,1767753046349,"fUST",-550.0,0.00026849,2,"2026-01-07T02:30:46.349",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632987,1767753046358,"fUST",-6164.37384409,0.0002689,2,"2026-01-07T02:30:46.358",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632988,1767753046368,"fUST",-2625.47,0.00027,7,"2026-01-07T02:30:46.368",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632989,1767753046378,"fUST",-184.0,0.00027,7,"2026-01-07T02:30:46.378",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632990,1767753046387,"fUST",-600.0,0.00027,14,"2026-01-07T02:30:46.387",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632991,1767753046396,"fUST",-503.77278596,0.00027,2,"2026-01-07T02:30:46.396",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632992,1767753046406,"fUST",-302810.56771783,0.00027,7,"2026-01-07T02:30:46.406",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632993,1767753046416,"fUST",-1019.0,0.00027,2,"2026-01-07T02:30:46.416",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632994,1767753046426,"fUST",-391.28206,0.00027,7,"2026-01-07T02:30:46.426",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632995,1767753046435,"fUST",-391.28206,0.00027,7,"2026-01-07T02:30:46.435",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632996,1767753046445,"fUST",-391.28206,0.00027,7,"2026-01-07T02:30:46.445",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632997,1767753046454,"fUST",-154.083239,0.00027,7,"2026-01-07T02:30:46.454",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632998,1767753046464,"fUST",-391.28206,0.00027,7,"2026-01-07T02:30:46.464",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400632999,1767753046474,"fUST",-151.000036,0.00027,7,"2026-01-07T02:30:46.474",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633000,1767753046483,"fUST",-151.0,0.00027,7,"2026-01-07T02:30:46.483",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633001,1767753046492,"fUST",-151.0,0.00027,7,"2026-01-07T02:30:46.492",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633002,1767753046501,"fUST",-151.0,0.00027,7,"2026-01-07T02:30:46.501",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633003,1767753046511,"fUST",-151.0,0.00027,7,"2026-01-07T02:30:46.511",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633004,1767753046520,"fUST",-167.676279,0.00027,7,"2026-01-07T02:30:46.520",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633005,1767753046529,"fUST",-1322.532901,0.00027,7,"2026-01-07T02:30:46.529",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633006,1767753046539,"fUST",-1322.532901,0.00027,7,"2026-01-07T02:30:46.539",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633007,1767753046548,"fUST",-1322.532901,0.00027,7,"2026-01-07T02:30:46.548",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633008,1767753046558,"fUST",-3056.27,0.00027,14,"2026-01-07T02:30:46.558",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633009,1767753046568,"fUST",-292.415007,0.00027,7,"2026-01-07T02:30:46.568",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633010,1767753046577,"fUST",-1322.532901,0.00027,7,"2026-01-07T02:30:46.577",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633011,1767753046587,"fUST",-292.415007,0.00027,7,"2026-01-07T02:30:46.587",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633012,1767753046596,"fUST",-292.415007,0.00027,7,"2026-01-07T02:30:46.596",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633013,1767753046605,"fUST",-292.415007,0.00027,7,"2026-01-07T02:30:46.605",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633014,1767753046615,"fUST",-818.720155,0.00027,7,"2026-01-07T02:30:46.615",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633015,1767753046624,"fUST",-818.720155,0.00027,7,"2026-01-07T02:30:46.624",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633016,1767753046634,"fUST",-155.381927,0.00027,7,"2026-01-07T02:30:46.634",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633017,1767753046645,"fUST",-818.720155,0.00027,7,"2026-01-07T02:30:46.645",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633018,1767753046655,"fUST",-151.0,0.00027,7,"2026-01-07T02:30:46.655",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633019,1767753046665,"fUST",-500.0,0.00027014,7,"2026-01-07T02:30:46.665",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633020,1767753046674,"fUST",-1000.0,0.00027029,30,"2026-01-07T02:30:46.674",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633021,1767753046684,"fUST",-1000.0,0.00027029,30,"2026-01-07T02:30:46.684",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633022,1767753046694,"fUST",-579.0,0.00027029,30,"2026-01-07T02:30:46.694",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633023,1767753046703,"fUST",-2255.16086582,0.00027035,24,"2026-01-07T02:30:46.703",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633024,1767753046712,"fUST",-358.5,0.000271,7,"2026-01-07T02:30:46.712",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633025,1767753046722,"fUST",-319.22,0.000271,7,"2026-01-07T02:30:46.722",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633026,1767753046732,"fUST",-2300.0,0.00027152,7,"2026-01-07T02:30:46.732",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633027,1767753046741,"fUST",-5000.0,0.00027154,2,"2026-01-07T02:30:46.741",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633028,1767753046750,"fUST",-500.0,0.00027223,7,"2026-01-07T02:30:46.750",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633029,1767753046759,"fUST",-2000.0,0.00027274,7,"2026-01-07T02:30:46.759",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633030,1767753046769,"fUST",-2300.0,0.00027339,7,"2026-01-07T02:30:46.769",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633031,1767753046779,"fUST",-587.58501506,0.00027371,7,"2026-01-07T02:30:46.779",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633032,1767753046789,"fUST",-2300.0,0.00027379,7,"2026-01-07T02:30:46.789",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633033,1767753046799,"fUST",-1615.48,0.00027397,2,"2026-01-07T02:30:46.799",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633034,1767753046809,"fUST",-223.83334036,0.00027397,2,"2026-01-07T02:30:46.809",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633035,1767753046818,"fUST",-650.0,0.00027397,5,"2026-01-07T02:30:46.818",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633036,1767753046828,"fUST",-154.121516,0.00027397,7,"2026-01-07T02:30:46.828",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633037,1767753046841,"fUST",-500.0,0.00027397,5,"2026-01-07T02:30:46.841",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633038,1767753046851,"fUST",-514.81933417,0.00027397,5,"2026-01-07T02:30:46.851",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633039,1767753046860,"fUST",-45934.68102333,0.000275,2,"2026-01-07T02:30:46.860",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633040,1767753046870,"fUST",-509.6568282,0.0002751,2,"2026-01-07T02:30:46.870",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633041,1767753046882,"fUST",-2036.58868547,0.0002751,2,"2026-01-07T02:30:46.882",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633042,1767753046891,"fUST",-2300.0,0.00027638,7,"2026-01-07T02:30:46.891",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633043,1767753046901,"fUST",-1000.0,0.00027777,5,"2026-01-07T02:30:46.901",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633044,1767753046913,"fUST",-443.6,0.00027849,2,"2026-01-07T02:30:46.913",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633045,1767753046922,"fUST",-750.0,0.00027945,5,"2026-01-07T02:30:46.922",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633046,1767753046931,"fUST",-1000.0,0.00027945,5,"2026-01-07T02:30:46.931",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633047,1767753046941,"fUST",-250.0,0.00027945,5,"2026-01-07T02:30:46.941",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633048,1767753046950,"fUST",-250.0,0.00027945,5,"2026-01-07T02:30:46.950",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633049,1767753046960,"fUST",-15317.68742945,0.00028,2,"2026-01-07T02:30:46.960",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633050,1767753046970,"fUST",-519.98551023,0.00028,2,"2026-01-07T02:30:46.970",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633051,1767753046979,"fUST",-1019.0,0.00028,2,"2026-01-07T02:30:46.979",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633052,1767753046989,"fUST",-500.0,0.0002803,7,"2026-01-07T02:30:46.989",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633053,1767753046998,"fUST",-500.0,0.00028068,7,"2026-01-07T02:30:46.998",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633054,1767753047008,"fUST",-5000.0,0.00028082,2,"2026-01-07T02:30:47.008",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633055,1767753047018,"fUST",-2300.0,0.00028106,7,"2026-01-07T02:30:47.018",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633056,1767753047027,"fUST",-2000.0,0.00028183,7,"2026-01-07T02:30:47.027",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633057,1767753047037,"fUST",-2300.0,0.00028214,7,"2026-01-07T02:30:47.037",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633058,1767753047046,"fUST",-500.0,0.0002834,7,"2026-01-07T02:30:47.046",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633059,1767753047056,"fUST",-502.7669587,0.00028363,2,"2026-01-07T02:30:47.056",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633060,1767753047066,"fUST",-3056.27,0.000284,14,"2026-01-07T02:30:47.066",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633061,1767753047075,"fUST",-500.0,0.0002841,7,"2026-01-07T02:30:47.075",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633062,1767753047085,"fUST",-7842.62438078,0.00028457,2,"2026-01-07T02:30:47.085",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633063,1767753047095,"fUST",-2530.95116606,0.00028477,27,"2026-01-07T02:30:47.095",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633064,1767753047104,"fUST",-850.0,0.00028493,5,"2026-01-07T02:30:47.104",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633065,1767753047114,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T02:30:47.114",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633066,1767753047123,"fUST",-350.0,0.00028493,5,"2026-01-07T02:30:47.123",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633067,1767753047133,"fUST",-350.0,0.00028493,5,"2026-01-07T02:30:47.133",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633068,1767753047142,"fUST",-126308.61182122,0.000285,7,"2026-01-07T02:30:47.142",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633069,1767753047151,"fUST",-358.5,0.000285,7,"2026-01-07T02:30:47.151",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633070,1767753047161,"fUST",-319.22,0.000285,7,"2026-01-07T02:30:47.161",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633071,1767753047171,"fUST",-158.0,0.00028575,30,"2026-01-07T02:30:47.171",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633072,1767753047181,"fUST",-2300.0,0.0002859,7,"2026-01-07T02:30:47.181",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633073,1767753047191,"fUST",-2625.47,0.000286,7,"2026-01-07T02:30:47.191",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633074,1767753047201,"fUST",-1000.0,0.000286,20,"2026-01-07T02:30:47.201",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633075,1767753047211,"fUST",-2300.0,0.00028661,7,"2026-01-07T02:30:47.211",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633076,1767753047220,"fUST",-15924.41,0.000287,3,"2026-01-07T02:30:47.220",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633077,1767753047229,"fUST",-26870.27186945,0.0002876,2,"2026-01-07T02:30:47.229",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633078,1767753047238,"fUST",-28361.51006566,0.0002876,20,"2026-01-07T02:30:47.238",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633079,1767753047248,"fUST",-4000.0,0.0002876,5,"2026-01-07T02:30:47.248",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633080,1767753047258,"fUST",-19134.21875192,0.0002876,2,"2026-01-07T02:30:47.258",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633081,1767753047267,"fUST",-2300.0,0.00028766,7,"2026-01-07T02:30:47.267",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633082,1767753047277,"fUST",-1615.48,0.00028767,4,"2026-01-07T02:30:47.277",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633083,1767753047286,"fUST",-2300.0,0.00028772,7,"2026-01-07T02:30:47.286",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633084,1767753047295,"fUST",-172.38864068,0.000288,7,"2026-01-07T02:30:47.295",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633085,1767753047305,"fUST",-556.02181708,0.00028846,2,"2026-01-07T02:30:47.305",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633086,1767753047314,"fUST",-2224.08726831,0.00028846,2,"2026-01-07T02:30:47.314",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633087,1767753047324,"fUST",-5004.1963537,0.00028846,2,"2026-01-07T02:30:47.324",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633088,1767753047333,"fUST",-2300.0,0.00028925,7,"2026-01-07T02:30:47.333",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633089,1767753047343,"fUST",-280.28268334,0.0002898,7,"2026-01-07T02:30:47.343",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633090,1767753047352,"fUST",-890.22929937,0.00029,2,"2026-01-07T02:30:47.352",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633091,1767753047361,"fUST",-1019.0,0.00029,2,"2026-01-07T02:30:47.361",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633092,1767753047370,"fUST",-5000.0,0.00029011,2,"2026-01-07T02:30:47.370",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633093,1767753047380,"fUST",-950.0,0.00029041,5,"2026-01-07T02:30:47.380",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633094,1767753047390,"fUST",-450.0,0.00029041,5,"2026-01-07T02:30:47.390",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633095,1767753047400,"fUST",-450.0,0.00029041,5,"2026-01-07T02:30:47.400",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633096,1767753047409,"fUST",-2000.0,0.00029092,7,"2026-01-07T02:30:47.409",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633097,1767753047418,"fUST",-2300.0,0.00029345,7,"2026-01-07T02:30:47.418",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633098,1767753047427,"fUST",-443.6,0.0002945,3,"2026-01-07T02:30:47.427",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633099,1767753047437,"fUST",-500.0,0.00029543,7,"2026-01-07T02:30:47.437",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633100,1767753047447,"fUST",-1050.0,0.00029589,5,"2026-01-07T02:30:47.447",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633101,1767753047456,"fUST",-550.0,0.00029589,5,"2026-01-07T02:30:47.456",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633102,1767753047466,"fUST",-550.0,0.00029589,5,"2026-01-07T02:30:47.466",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633103,1767753047475,"fUST",-1000.0,0.00029732,30,"2026-01-07T02:30:47.475",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633104,1767753047485,"fUST",-1000.0,0.00029732,30,"2026-01-07T02:30:47.485",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633105,1767753047494,"fUST",-1000.0,0.00029732,30,"2026-01-07T02:30:47.494",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633106,1767753047503,"fUST",-234.14787208,0.00029738,2,"2026-01-07T02:30:47.503",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633107,1767753047513,"fUST",-936.59148831,0.00029738,2,"2026-01-07T02:30:47.513",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633108,1767753047522,"fUST",-2107.3308487,0.00029738,2,"2026-01-07T02:30:47.522",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633109,1767753047532,"fUST",-3746.36595325,0.00029738,2,"2026-01-07T02:30:47.532",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633110,1767753047541,"fUST",-5853.69680196,0.00029738,2,"2026-01-07T02:30:47.541",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633111,1767753047550,"fUST",-8429.32339482,0.00029738,2,"2026-01-07T02:30:47.550",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633112,1767753047560,"fUST",-11473.24573183,0.00029738,2,"2026-01-07T02:30:47.560",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633113,1767753047569,"fUST",-2300.0,0.00029752,7,"2026-01-07T02:30:47.569",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633114,1767753047579,"fUST",-188.67967802,0.00029833,4,"2026-01-07T02:30:47.579",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633115,1767753047588,"fUST",-500.0,0.00029894,7,"2026-01-07T02:30:47.588",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633116,1767753047600,"fUST",-2300.0,0.0002991,7,"2026-01-07T02:30:47.600",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633117,1767753047704,"fUST",-2816.45159538,0.0002992,30,"2026-01-07T02:30:47.704",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633118,1767753047714,"fUST",-5000.0,0.00029939,2,"2026-01-07T02:30:47.714",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633119,1767753047723,"fUST",-500.0,0.00029941,7,"2026-01-07T02:30:47.723",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633120,1767753047732,"fUST",-1000.75655371,0.0003,5,"2026-01-07T02:30:47.732",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633121,1767753047741,"fUST",-351.0,0.0003,2,"2026-01-07T02:30:47.741",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633122,1767753047751,"fUST",-412.72451996,0.0003,10,"2026-01-07T02:30:47.751",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633123,1767753047760,"fUST",-207.97855793,0.0003,30,"2026-01-07T02:30:47.760",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633124,1767753047769,"fUST",-9242.35901551,0.0003,7,"2026-01-07T02:30:47.769",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633125,1767753047778,"fUST",-17930.91843581,0.0003,2,"2026-01-07T02:30:47.778",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633126,1767753047787,"fUST",-779.93850633,0.0003,30,"2026-01-07T02:30:47.787",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633127,1767753047797,"fUST",-1125.0,0.0003,5,"2026-01-07T02:30:47.797",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633128,1767753047806,"fUST",-165.46,0.0003,5,"2026-01-07T02:30:47.806",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633129,1767753047815,"fUST",-300.0,0.0003,60,"2026-01-07T02:30:47.815",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633130,1767753047824,"fUST",-269.6751108,0.0003,2,"2026-01-07T02:30:47.824",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633131,1767753047839,"fUST",-14009.63140241,0.0003,7,"2026-01-07T02:30:47.839",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633132,1767753047848,"fUST",-1019.0,0.0003,7,"2026-01-07T02:30:47.848",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633133,1767753047857,"fUST",-3056.27,0.0003,14,"2026-01-07T02:30:47.857",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633134,1767753047867,"fUST",-343.18018897,0.0003,2,"2026-01-07T02:30:47.867",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633135,1767753047877,"fUST",-2000.0,0.00030001,7,"2026-01-07T02:30:47.877",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633136,1767753047886,"fUST",-500.0,0.00030026,7,"2026-01-07T02:30:47.886",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633137,1767753047895,"fUST",-2875.33898822,0.000301,7,"2026-01-07T02:30:47.895",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633138,1767753047908,"fUST",-358.5,0.000301,7,"2026-01-07T02:30:47.908",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633139,1767753047918,"fUST",-319.22,0.000301,7,"2026-01-07T02:30:47.918",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633140,1767753047928,"fUST",-1615.48,0.00030136,6,"2026-01-07T02:30:47.928",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633141,1767753047938,"fUST",-1150.0,0.00030137,5,"2026-01-07T02:30:47.938",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633142,1767753047947,"fUST",-500.0,0.00030137,15,"2026-01-07T02:30:47.947",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633143,1767753047956,"fUST",-650.0,0.00030137,5,"2026-01-07T02:30:47.956",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633144,1767753047966,"fUST",-650.0,0.00030137,5,"2026-01-07T02:30:47.966",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633145,1767753047977,"fUST",-328.54602491,0.00030137,120,"2026-01-07T02:30:47.977",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633146,1767753047987,"fUST",-2300.0,0.00030142,7,"2026-01-07T02:30:47.987",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633147,1767753047996,"fUST",-2300.0,0.00030155,7,"2026-01-07T02:30:47.996",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633148,1767753048007,"fUST",-157.23731357,0.00030227,10,"2026-01-07T02:30:48.007",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633149,1767753048016,"fUST",-6164.37384409,0.00030362,2,"2026-01-07T02:30:48.016",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633150,1767753048026,"fUST",-539.8563245,0.00030363,2,"2026-01-07T02:30:48.026",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633151,1767753048035,"fUST",-180.876,0.00030634,26,"2026-01-07T02:30:48.035",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633152,1767753048045,"fUST",-500.0,0.00030662,7,"2026-01-07T02:30:48.045",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633153,1767753048054,"fUST",-7842.62438078,0.00030662,2,"2026-01-07T02:30:48.054",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633154,1767753048063,"fUST",-500.0,0.00030685,15,"2026-01-07T02:30:48.063",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633155,1767753048072,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T02:30:48.072",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633156,1767753048081,"fUST",-750.0,0.00030685,5,"2026-01-07T02:30:48.081",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633157,1767753048090,"fUST",-750.65512167,0.00030685,5,"2026-01-07T02:30:48.090",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633158,1767753048099,"fUST",-323.48,0.000307,2,"2026-01-07T02:30:48.099",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633159,1767753048108,"fUST",-300.0,0.0003074,2,"2026-01-07T02:30:48.108",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633160,1767753048117,"fUST",-169.0,0.00030767,42,"2026-01-07T02:30:48.117",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633161,1767753048128,"fUST",-5000.0,0.00030868,2,"2026-01-07T02:30:48.128",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633162,1767753048139,"fUST",-2000.0,0.0003091,7,"2026-01-07T02:30:48.139",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633163,1767753048149,"fUST",-2000.0,0.00030929,10,"2026-01-07T02:30:48.149",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633164,1767753048158,"fUST",-2000.0,0.00030938,10,"2026-01-07T02:30:48.158",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633165,1767753048168,"fUST",-2000.0,0.00030946,10,"2026-01-07T02:30:48.168",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633166,1767753048177,"fUST",-2000.0,0.00030955,10,"2026-01-07T02:30:48.177",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633167,1767753048186,"fUST",-689.7,0.00030958,30,"2026-01-07T02:30:48.186",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633168,1767753048195,"fUST",-191.51603111,0.00031,120,"2026-01-07T02:30:48.195",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633169,1767753048204,"fUST",-174.41697135,0.00031,120,"2026-01-07T02:30:48.204",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633170,1767753048213,"fUST",-176.11325056,0.00031,120,"2026-01-07T02:30:48.213",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633171,1767753048221,"fUST",-206.91086702,0.00031,120,"2026-01-07T02:30:48.221",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633172,1767753048230,"fUST",-164.04291735,0.00031,120,"2026-01-07T02:30:48.230",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633173,1767753048239,"fUST",-194.89245098,0.00031,120,"2026-01-07T02:30:48.239",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633174,1767753048248,"fUST",-186.0317041,0.00031,120,"2026-01-07T02:30:48.248",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633175,1767753048257,"fUST",-190.2708929,0.00031,120,"2026-01-07T02:30:48.257",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633176,1767753048267,"fUST",-163.98489072,0.00031,120,"2026-01-07T02:30:48.267",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633177,1767753048276,"fUST",-766.95195891,0.00031,120,"2026-01-07T02:30:48.276",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633178,1767753048285,"fUST",-2625.47,0.00031,7,"2026-01-07T02:30:48.285",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633179,1767753048294,"fUST",-1019.0,0.00031,7,"2026-01-07T02:30:48.294",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633180,1767753048303,"fUST",-443.6,0.00031051,4,"2026-01-07T02:30:48.303",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633181,1767753048312,"fUST",-500.0,0.00031135,7,"2026-01-07T02:30:48.312",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633182,1767753048321,"fUST",-157.23731356,0.00031162,10,"2026-01-07T02:30:48.321",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633183,1767753048330,"fUST",-500.0,0.00031233,15,"2026-01-07T02:30:48.330",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633184,1767753048340,"fUST",-850.0,0.00031233,5,"2026-01-07T02:30:48.340",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633185,1767753048349,"fUST",-151.0,0.0003125,2,"2026-01-07T02:30:48.349",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633186,1767753048358,"fUST",-156.587,0.0003125,2,"2026-01-07T02:30:48.358",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633187,1767753048367,"fUST",-151.76560532,0.0003125,2,"2026-01-07T02:30:48.367",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633188,1767753048377,"fUST",-187.78006525,0.0003125,2,"2026-01-07T02:30:48.377",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633189,1767753048387,"fUST",-151.0,0.0003125,2,"2026-01-07T02:30:48.387",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633190,1767753048397,"fUST",-514.84070869,0.0003125,2,"2026-01-07T02:30:48.397",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633191,1767753048409,"fUST",-151.31081408,0.0003125,2,"2026-01-07T02:30:48.409",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633192,1767753048418,"fUST",-151.0,0.0003125,2,"2026-01-07T02:30:48.418",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633193,1767753048428,"fUST",-250.0,0.0003125,2,"2026-01-07T02:30:48.428",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633194,1767753048438,"fUST",-250.0,0.0003125,2,"2026-01-07T02:30:48.438",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633195,1767753048447,"fUST",-250.0,0.0003125,2,"2026-01-07T02:30:48.447",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633196,1767753048456,"fUST",-151.0,0.0003125,2,"2026-01-07T02:30:48.456",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633197,1767753048466,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.466",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633198,1767753048475,"fUST",-250.0,0.0003125,2,"2026-01-07T02:30:48.475",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633199,1767753048484,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.484",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633200,1767753048493,"fUST",-250.0,0.0003125,2,"2026-01-07T02:30:48.493",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633201,1767753048503,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.503",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633202,1767753048512,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.512",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633203,1767753048521,"fUST",-250.0,0.0003125,2,"2026-01-07T02:30:48.521",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633204,1767753048530,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.530",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633205,1767753048539,"fUST",-302.29046048,0.0003125,2,"2026-01-07T02:30:48.539",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633206,1767753048548,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.548",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633207,1767753048557,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.557",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633208,1767753048567,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.567",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633209,1767753048577,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.577",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633210,1767753048586,"fUST",-2487.15318209,0.0003125,2,"2026-01-07T02:30:48.586",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633211,1767753048595,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.595",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633212,1767753048603,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.603",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633213,1767753048613,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.613",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633214,1767753048622,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.622",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633215,1767753048631,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.631",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633216,1767753048640,"fUST",-502.77504224,0.0003125,2,"2026-01-07T02:30:48.640",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633217,1767753048649,"fUST",-250.0,0.0003125,2,"2026-01-07T02:30:48.649",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633218,1767753048659,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.659",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633219,1767753048668,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.668",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633220,1767753048677,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.677",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633221,1767753048686,"fUST",-500.0,0.0003125,2,"2026-01-07T02:30:48.686",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633222,1767753048695,"fUST",-160.56089558,0.0003125,2,"2026-01-07T02:30:48.695",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633223,1767753048704,"fUST",-250.0,0.0003125,2,"2026-01-07T02:30:48.704",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633224,1767753048713,"fUST",-252.94566259,0.0003125,2,"2026-01-07T02:30:48.713",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633225,1767753048723,"fUST",-30000.0,0.0003125,2,"2026-01-07T02:30:48.723",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633226,1767753048731,"fUST",-2300.0,0.00031316,7,"2026-01-07T02:30:48.731",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633227,1767753048741,"fUST",-995.3526357,0.00031351,7,"2026-01-07T02:30:48.741",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633228,1767753048750,"fUST",-3111.21710953,0.00031363,32,"2026-01-07T02:30:48.750",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633229,1767753048759,"fUST",-2300.0,0.0003138,7,"2026-01-07T02:30:48.759",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633230,1767753048768,"fUST",-2300.0,0.00031395,7,"2026-01-07T02:30:48.768",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633231,1767753048777,"fUST",-689.7,0.00031506,31,"2026-01-07T02:30:48.777",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633232,1767753048787,"fUST",-1615.48,0.00031506,8,"2026-01-07T02:30:48.787",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633233,1767753048796,"fUST",-15924.41,0.000317,7,"2026-01-07T02:30:48.796",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633234,1767753048805,"fUST",-3056.27,0.000317,14,"2026-01-07T02:30:48.805",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633235,1767753048814,"fUST",-500.0,0.00031781,15,"2026-01-07T02:30:48.814",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633236,1767753048824,"fUST",-950.0,0.00031781,5,"2026-01-07T02:30:48.824",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633237,1767753048836,"fUST",-5000.0,0.00031796,2,"2026-01-07T02:30:48.836",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633238,1767753048846,"fUST",-533.88981491,0.00031798,2,"2026-01-07T02:30:48.846",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633239,1767753048855,"fUST",-151.0,0.00031798,2,"2026-01-07T02:30:48.855",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633240,1767753048864,"fUST",-2579.17784983,0.00031798,2,"2026-01-07T02:30:48.864",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633241,1767753048875,"fUST",-24160.18408481,0.00031798,2,"2026-01-07T02:30:48.875",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633242,1767753048884,"fUST",-15250.14056451,0.00031798,2,"2026-01-07T02:30:48.884",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633243,1767753048894,"fUST",-2000.0,0.00031819,7,"2026-01-07T02:30:48.894",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633244,1767753048903,"fUST",-3761.70945867,0.0003186,7,"2026-01-07T02:30:48.903",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633245,1767753048913,"fUST",-191.51603111,0.000319,120,"2026-01-07T02:30:48.913",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633246,1767753048922,"fUST",-174.41697135,0.000319,120,"2026-01-07T02:30:48.922",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633247,1767753048931,"fUST",-176.11325056,0.000319,120,"2026-01-07T02:30:48.931",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633248,1767753048942,"fUST",-206.91086702,0.000319,120,"2026-01-07T02:30:48.942",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633249,1767753048951,"fUST",-164.04291735,0.000319,120,"2026-01-07T02:30:48.951",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633250,1767753048960,"fUST",-194.89245098,0.000319,120,"2026-01-07T02:30:48.960",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633251,1767753048970,"fUST",-186.0317041,0.000319,120,"2026-01-07T02:30:48.970",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633252,1767753048979,"fUST",-190.2708929,0.000319,120,"2026-01-07T02:30:48.979",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633253,1767753048988,"fUST",-163.98489072,0.000319,120,"2026-01-07T02:30:48.988",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633254,1767753048998,"fUST",-766.95195891,0.000319,120,"2026-01-07T02:30:48.998",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633255,1767753049008,"fUST",-18908.25294421,0.000319,2,"2026-01-07T02:30:49.008",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633256,1767753049018,"fUST",-358.5,0.000319,7,"2026-01-07T02:30:49.018",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633257,1767753049027,"fUST",-319.22,0.000319,7,"2026-01-07T02:30:49.027",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633258,1767753049036,"fUST",-818.720155,0.000319,31,"2026-01-07T02:30:49.036",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633259,1767753049046,"fUST",-818.720155,0.000319,31,"2026-01-07T02:30:49.046",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633260,1767753049055,"fUST",-151.0,0.000319,31,"2026-01-07T02:30:49.055",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633261,1767753049064,"fUST",-200.66450954,0.00032,2,"2026-01-07T02:30:49.064",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633262,1767753049073,"fUST",-689.7,0.00032054,32,"2026-01-07T02:30:49.073",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633263,1767753049082,"fUST",-391.28206,0.00032141,31,"2026-01-07T02:30:49.082",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633264,1767753049091,"fUST",-391.28206,0.00032141,31,"2026-01-07T02:30:49.091",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633265,1767753049101,"fUST",-391.28206,0.00032141,31,"2026-01-07T02:30:49.101",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633266,1767753049110,"fUST",-391.282056,0.00032141,31,"2026-01-07T02:30:49.110",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633267,1767753049120,"fUST",-151.0,0.00032141,31,"2026-01-07T02:30:49.120",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633268,1767753049140,"fUST",-151.0,0.00032141,31,"2026-01-07T02:30:49.140",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633269,1767753049159,"fUST",-151.0,0.00032141,31,"2026-01-07T02:30:49.159",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633270,1767753049170,"fUST",-1322.532901,0.00032141,28,"2026-01-07T02:30:49.170",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633271,1767753049180,"fUST",-1322.532901,0.00032141,28,"2026-01-07T02:30:49.180",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633272,1767753049190,"fUST",-1322.532901,0.00032141,28,"2026-01-07T02:30:49.190",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633273,1767753049199,"fUST",-292.415007,0.00032141,31,"2026-01-07T02:30:49.199",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633274,1767753049208,"fUST",-1322.532892,0.00032141,28,"2026-01-07T02:30:49.208",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633275,1767753049217,"fUST",-292.415007,0.00032141,31,"2026-01-07T02:30:49.217",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633276,1767753049226,"fUST",-292.415007,0.00032141,31,"2026-01-07T02:30:49.226",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633277,1767753049236,"fUST",-292.415008,0.00032141,31,"2026-01-07T02:30:49.236",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633278,1767753049249,"fUST",-500.0,0.0003216,2,"2026-01-07T02:30:49.249",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633279,1767753049268,"fUST",-300.0,0.00032164,2,"2026-01-07T02:30:49.268",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633280,1767753049279,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.279",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633281,1767753049289,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.289",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633282,1767753049299,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.299",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633283,1767753049310,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.310",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633284,1767753049320,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.320",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633285,1767753049330,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.330",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633286,1767753049342,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.342",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633287,1767753049352,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.352",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633288,1767753049363,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.363",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633289,1767753049373,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.373",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633290,1767753049381,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.381",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633291,1767753049393,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.393",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633292,1767753049404,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.404",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633293,1767753049414,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.414",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633294,1767753049424,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.424",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633295,1767753049434,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.434",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633296,1767753049443,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.443",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633297,1767753049462,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.462",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633298,1767753049481,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.481",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633299,1767753049499,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.499",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633300,1767753049508,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.508",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633301,1767753049519,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.519",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633302,1767753049530,"fUST",-300.0,0.00032192,2,"2026-01-07T02:30:49.530",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633303,1767753049541,"fUST",-300.0,0.00032219,2,"2026-01-07T02:30:49.541",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633304,1767753049553,"fUST",-300.0,0.00032219,2,"2026-01-07T02:30:49.553",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633305,1767753049562,"fUST",-300.0,0.00032219,2,"2026-01-07T02:30:49.562",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633306,1767753049572,"fUST",-300.0,0.00032219,2,"2026-01-07T02:30:49.572",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633307,1767753049583,"fUST",-300.0,0.00032219,2,"2026-01-07T02:30:49.583",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633308,1767753049593,"fUST",-300.0,0.00032219,2,"2026-01-07T02:30:49.593",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633309,1767753049606,"fUST",-300.0,0.00032219,2,"2026-01-07T02:30:49.606",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633310,1767753049615,"fUST",-300.0,0.00032219,2,"2026-01-07T02:30:49.615",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633311,1767753049625,"fUST",-500.0,0.00032329,15,"2026-01-07T02:30:49.625",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633312,1767753049636,"fUST",-1051.53804054,0.00032329,5,"2026-01-07T02:30:49.636",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633313,1767753049648,"fUST",-571.52045381,0.00032346,2,"2026-01-07T02:30:49.648",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633314,1767753049659,"fUST",-152.42996206,0.00032346,2,"2026-01-07T02:30:49.659",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633315,1767753049671,"fUST",-2674.60743027,0.00032346,2,"2026-01-07T02:30:49.671",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633316,1767753049682,"fUST",-576.94569031,0.00032363,2,"2026-01-07T02:30:49.682",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633317,1767753049692,"fUST",-434.0,0.000324,120,"2026-01-07T02:30:49.692",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633318,1767753049703,"fUST",-689.7,0.00032602,33,"2026-01-07T02:30:49.703",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633319,1767753049714,"fUST",-194.72792766,0.00032619,2,"2026-01-07T02:30:49.714",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633320,1767753049724,"fUST",-151.0,0.00032619,2,"2026-01-07T02:30:49.724",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633321,1767753049735,"fUST",-443.6,0.00032652,5,"2026-01-07T02:30:49.735",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633322,1767753049744,"fUST",-1000.0,0.00032705,30,"2026-01-07T02:30:49.744",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633323,1767753049754,"fUST",-1000.0,0.00032705,30,"2026-01-07T02:30:49.754",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633324,1767753049767,"fUST",-1000.0,0.00032705,30,"2026-01-07T02:30:49.767",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633325,1767753049776,"fUST",-715.0,0.00032705,30,"2026-01-07T02:30:49.776",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633326,1767753049785,"fUST",-5000.0,0.00032725,2,"2026-01-07T02:30:49.785",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633327,1767753049794,"fUST",-2000.0,0.00032728,7,"2026-01-07T02:30:49.794",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633328,1767753049805,"fUST",-3414.85396187,0.00032805,34,"2026-01-07T02:30:49.805",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633329,1767753049814,"fUST",-7842.62438078,0.00032867,2,"2026-01-07T02:30:49.814",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633330,1767753049826,"fUST",-1615.48,0.00032876,120,"2026-01-07T02:30:49.826",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633331,1767753049843,"fUST",-500.0,0.00032877,30,"2026-01-07T02:30:49.843",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633332,1767753049854,"fUST",-27101.76119889,0.00032877,10,"2026-01-07T02:30:49.854",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633333,1767753049995,"fUST",-7589.73407865,0.00032877,10,"2026-01-07T02:30:49.995",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633334,1767753050007,"fUST",-657.04325237,0.00032877,10,"2026-01-07T02:30:50.007",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633335,1767753050185,"fUST",779.93,0.00012329,2,"2026-01-07T02:30:50.185",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633336,1767753050246,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:50.246",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633337,1767753050257,"fUST",-151.0,0.00019945,2,"2026-01-07T02:30:50.257",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633338,1767753050268,"fUST",-570.29,0.00019945,2,"2026-01-07T02:30:50.268",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633339,1767753050552,"fUST",-500.0,0.00013698,2,"2026-01-07T02:30:50.552",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633340,1767753050561,"fUST",-500.0,0.00013698,2,"2026-01-07T02:30:50.561",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633341,1767753050570,"fUST",-365.68676365,0.00013698,2,"2026-01-07T02:30:50.570",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633342,1767753050579,"fUST",-391.42400072,0.00019178,4,"2026-01-07T02:30:50.579",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633343,1767753107806,"fUST",156.99,0.00010273,2,"2026-01-07T02:31:47.806",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633344,1767753108216,"fUST",188.38,0.00010684,2,"2026-01-07T02:31:48.216",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633345,1767753108642,"fUST",219.78,0.00011095,2,"2026-01-07T02:31:48.642",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633346,1767753109073,"fUST",251.18,0.00011506,2,"2026-01-07T02:31:49.073",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633347,1767753109526,"fUST",282.57,0.00011917,2,"2026-01-07T02:31:49.526",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633348,1767753109952,"fUST",313.97,0.00012328,2,"2026-01-07T02:31:49.952",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633361,1767753480615,"fUST",197.86,5.994e-05,2,"2026-01-07T02:38:00.615",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633362,1767753499748,"fUST",168.38146085,0.00012,2,"2026-01-07T02:38:19.748",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633429,1767754232498,"fUST",-933.0,0.00013272,5,"2026-01-07T02:50:32.498",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633431,1767754232508,"fUST",-249.82269214,0.00013273,2,"2026-01-07T02:50:32.508",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633433,1767754232520,"fUST",-250.6528244,0.00013273,2,"2026-01-07T02:50:32.520",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633435,1767754232530,"fUST",-150.76888394,0.00013273,2,"2026-01-07T02:50:32.530",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633437,1767754232540,"fUST",-500.0,0.00013273,2,"2026-01-07T02:50:32.540",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633439,1767754232549,"fUST",-498.14399247,0.00013273,2,"2026-01-07T02:50:32.549",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633440,1767754232559,"fUST",-500.57600194,0.00013273,2,"2026-01-07T02:50:32.559",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633442,1767754232568,"fUST",-501.08789545,0.00013273,2,"2026-01-07T02:50:32.568",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633444,1767754232577,"fUST",-500.92868719,0.00013273,2,"2026-01-07T02:50:32.577",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633446,1767754232586,"fUST",-500.0,0.00013273,2,"2026-01-07T02:50:32.586",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633447,1767754232596,"fUST",-500.45246138,0.00013273,2,"2026-01-07T02:50:32.596",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633449,1767754232606,"fUST",-500.90011274,0.00013273,2,"2026-01-07T02:50:32.606",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633451,1767754232615,"fUST",-500.24920647,0.00013273,2,"2026-01-07T02:50:32.615",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633453,1767754232625,"fUST",-501.32223467,0.00013273,2,"2026-01-07T02:50:32.625",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633455,1767754232635,"fUST",-608.0,0.00013273,2,"2026-01-07T02:50:32.635",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633456,1767754232644,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.644",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633458,1767754232654,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.654",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633460,1767754232663,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.663",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633462,1767754232673,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.673",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633464,1767754232683,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.683",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633466,1767754232692,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.692",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633468,1767754232702,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.702",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633469,1767754232713,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.713",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633471,1767754232722,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.722",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633473,1767754232732,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.732",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633475,1767754232741,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.741",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633477,1767754232750,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.750",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633479,1767754232759,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.759",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633480,1767754232769,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.769",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633482,1767754232778,"fUST",-300.0,0.0001336,2,"2026-01-07T02:50:32.778",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633483,1767754232788,"fUST",-504.92631464,0.00013699,2,"2026-01-07T02:50:32.788",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633484,1767754232797,"fUST",-500.0,0.00013699,2,"2026-01-07T02:50:32.797",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633485,1767754232808,"fUST",-500.77494187,0.00013699,2,"2026-01-07T02:50:32.808",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633486,1767754232817,"fUST",-1000.0,0.00013821,2,"2026-01-07T02:50:32.817",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633487,1767754232827,"fUST",-1500.0,0.00014368,2,"2026-01-07T02:50:32.827",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633488,1767754232836,"fUST",-188.84756602,0.00014916,2,"2026-01-07T02:50:32.836",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633489,1767754232846,"fUST",-434.0,0.00015,2,"2026-01-07T02:50:32.846",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633490,1767754232855,"fUST",-177.0,0.00015272,2,"2026-01-07T02:50:32.855",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633491,1767754232865,"fUST",-405.2975819,0.00016265,2,"2026-01-07T02:50:32.865",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633492,1767754232874,"fUST",-240.213887,0.00016314,2,"2026-01-07T02:50:32.874",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633493,1767754232883,"fUST",-1000.0,0.00016407,2,"2026-01-07T02:50:32.883",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633494,1767754232893,"fUST",-3.8025307,0.00016579,2,"2026-01-07T02:50:32.893",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633534,1767754238619,"fUST",-1058.94279303,0.00016285,2,"2026-01-07T02:50:38.619",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633536,1767754238628,"fUST",-496.1974693,0.00016579,2,"2026-01-07T02:50:38.628",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633539,1767754238638,"fUST",-223.01404218,0.00016579,5,"2026-01-07T02:50:38.638",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633541,1767754238648,"fUST",-3058.874777,0.0001658,2,"2026-01-07T02:50:38.648",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633542,1767754238659,"fUST",-975.27693853,0.0001699,2,"2026-01-07T02:50:38.659",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633545,1767754238679,"fUST",-204.0,0.00017272,2,"2026-01-07T02:50:38.679",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633547,1767754238696,"fUST",-277.0,0.00017367,2,"2026-01-07T02:50:38.696",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633548,1767754238710,"fUST",-5717.87287214,0.0001743,2,"2026-01-07T02:50:38.710",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633550,1767754238730,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.730",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633552,1767754238741,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.741",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633554,1767754238750,"fUST",-158.2523119,0.00017431,2,"2026-01-07T02:50:38.750",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633556,1767754238758,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.758",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633558,1767754238767,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.767",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633560,1767754238777,"fUST",-238.93319373,0.00017431,2,"2026-01-07T02:50:38.777",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633562,1767754238785,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.785",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633564,1767754238795,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.795",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633566,1767754238804,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.804",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633568,1767754238813,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.813",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633570,1767754238822,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.822",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633572,1767754238831,"fUST",-426.01267628,0.00017431,2,"2026-01-07T02:50:38.831",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633574,1767754238841,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.841",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633576,1767754238850,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.850",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633578,1767754238859,"fUST",-208.78539714,0.00017431,2,"2026-01-07T02:50:38.859",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633580,1767754238869,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.869",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633582,1767754238878,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.878",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633584,1767754238888,"fUST",-311.10442548,0.00017431,2,"2026-01-07T02:50:38.888",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633586,1767754238897,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.897",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633588,1767754238907,"fUST",-439.53760564,0.00017431,2,"2026-01-07T02:50:38.907",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633590,1767754238916,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.916",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633593,1767754238926,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.926",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633594,1767754238936,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.936",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633596,1767754238945,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.945",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633598,1767754238955,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.955",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633601,1767754238967,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.967",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633603,1767754238976,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.976",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633605,1767754238985,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.985",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633607,1767754238994,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:38.994",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633609,1767754239003,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:39.003",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633611,1767754239013,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:39.013",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633613,1767754239021,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:39.021",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633615,1767754239030,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:39.030",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633617,1767754239039,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:39.039",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633618,1767754239048,"fUST",-337.08157413,0.00017431,2,"2026-01-07T02:50:39.048",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633621,1767754239057,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:39.057",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633622,1767754239070,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:39.070",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633624,1767754239082,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:39.082",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633626,1767754239092,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:39.092",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633629,1767754239102,"fUST",-500.0,0.00017431,2,"2026-01-07T02:50:39.102",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633630,1767754239112,"fUST",-1000000.0,0.00017432,2,"2026-01-07T02:50:39.112",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633632,1767754239122,"fUST",-250.37443263,0.00017537,2,"2026-01-07T02:50:39.122",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633634,1767754239131,"fUST",-358.0,0.0001755,2,"2026-01-07T02:50:39.131",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633636,1767754239140,"fUST",-988.57,0.000176,2,"2026-01-07T02:50:39.140",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633638,1767754239150,"fUST",-443.0,0.00017752,2,"2026-01-07T02:50:39.150",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633640,1767754239159,"fUST",-1041.66666667,0.00017937,2,"2026-01-07T02:50:39.159",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633656,1767754239174,"fUST",-1621.19032761,0.00018696,2,"2026-01-07T02:50:39.174",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633658,1767754239313,"fUST",-159.0,0.0001874,3,"2026-01-07T02:50:39.313",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633660,1767754239323,"fUST",-1376.54780857,0.00018838,2,"2026-01-07T02:50:39.323",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633662,1767754239333,"fUST",-461.71,0.00019,2,"2026-01-07T02:50:39.333",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633664,1767754239342,"fUST",-500.0,0.00019076,2,"2026-01-07T02:50:39.342",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633666,1767754239351,"fUST",-4548.22247082,0.00019078,2,"2026-01-07T02:50:39.351",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633668,1767754239360,"fUST",-281.24,0.0001908,3,"2026-01-07T02:50:39.360",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633670,1767754239369,"fUST",-421.87,0.0001908,3,"2026-01-07T02:50:39.369",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633672,1767754239378,"fUST",-210.93,0.0001908,3,"2026-01-07T02:50:39.378",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633674,1767754239387,"fUST",-632.82,0.0001908,3,"2026-01-07T02:50:39.387",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633676,1767754239395,"fUST",-500.0,0.00019089,2,"2026-01-07T02:50:39.395",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633678,1767754239404,"fUST",-457.93966262,0.00019089,2,"2026-01-07T02:50:39.404",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633679,1767754239413,"fUST",-403501.64616138,0.0001909,2,"2026-01-07T02:50:39.413",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633680,1767754239425,"fUST",-139133.99893726,0.0001909,2,"2026-01-07T02:50:39.425",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633691,1767754240779,"fUST",-300.0,0.00017779,2,"2026-01-07T02:50:40.779",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633692,1767754240788,"fUST",-164.0,0.00017885,7,"2026-01-07T02:50:40.788",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633830,1767754246660,"fUST",-300.0,0.00017779,2,"2026-01-07T02:50:46.660",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633832,1767754246669,"fUST",-300.0,0.00017779,2,"2026-01-07T02:50:46.669",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633834,1767754246679,"fUST",-300.0,0.00017779,2,"2026-01-07T02:50:46.679",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633836,1767754246688,"fUST",-300.0,0.00017779,2,"2026-01-07T02:50:46.688",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633838,1767754246698,"fUST",-300.0,0.00017779,2,"2026-01-07T02:50:46.698",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633840,1767754246708,"fUST",-300.0,0.00017779,2,"2026-01-07T02:50:46.708",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633842,1767754246717,"fUST",-300.0,0.00017779,2,"2026-01-07T02:50:46.717",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400633844,1767754246727,"fUST",-24.33333333,0.00017779,2,"2026-01-07T02:50:46.727",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634184,1767754287801,"fUST",870.0,0.0003,120,"2026-01-07T02:51:27.801",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634186,1767754408125,"fUST",172.74,9.781e-05,2,"2026-01-07T02:53:28.125",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634187,1767754408543,"fUST",201.53,0.00010157,2,"2026-01-07T02:53:28.543",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634188,1767754408976,"fUST",230.31,0.00010533,2,"2026-01-07T02:53:28.976",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634189,1767754409906,"fUST",259.1,0.00010909,2,"2026-01-07T02:53:29.906",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634190,1767754410496,"fUST",287.89,0.00011285,2,"2026-01-07T02:53:30.496",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634191,1767754410526,"fUST",500.97,0.00012329,2,"2026-01-07T02:53:30.526",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634192,1767754973289,"fUST",438.14,0.00012329,2,"2026-01-07T03:02:53.289",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634193,1767754980123,"fUST",1353.13,0.0003,120,"2026-01-07T03:03:00.123",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634194,1767754983678,"fUST",365.11,0.00012329,2,"2026-01-07T03:03:03.678",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634195,1767754994101,"fUST",304.26,0.00012329,2,"2026-01-07T03:03:14.101",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634196,1767755004561,"fUST",253.55,0.00012329,2,"2026-01-07T03:03:24.561",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634197,1767755014941,"fUST",211.29,0.00012329,2,"2026-01-07T03:03:34.941",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634198,1767755021120,"fUST",163.97,0.00010883,2,"2026-01-07T03:03:41.120",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634199,1767755021558,"fUST",184.47,0.00011271,2,"2026-01-07T03:03:41.558",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634200,1767755022378,"fUST",204.97,0.0001166,2,"2026-01-07T03:03:42.378",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634201,1767755025513,"fUST",176.08,0.00012329,2,"2026-01-07T03:03:45.513",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634202,1767755035781,"fUST",880.41,0.00012329,2,"2026-01-07T03:03:55.781",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634203,1767755089604,"fUST",170.89,9.332e-05,2,"2026-01-07T03:04:49.604",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634204,1767755090053,"fUST",213.62,9.721e-05,2,"2026-01-07T03:04:50.053",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634205,1767755091005,"fUST",256.34,0.0001011,2,"2026-01-07T03:04:51.005",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634206,1767755094523,"fUST",-299.06,0.00010499,2,"2026-01-07T03:04:54.523",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634207,1767755094554,"fUST",-341.79,0.00010888,2,"2026-01-07T03:04:54.554",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634208,1767755094586,"fUST",-384.51,0.00011277,2,"2026-01-07T03:04:54.586",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634209,1767755094626,"fUST",-427.24,0.00011665,2,"2026-01-07T03:04:54.626",0.00037595000000000006,79.01,0.7051395376103389,747819465.5123379]
[400634210,1767755160473,"fUST",158.27,9.335e-05,2,"2026-01-07T03:06:00.473",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634211,1767755160906,"fUST",197.83,9.724e-05,2,"2026-01-07T03:06:00.906",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634212,1767755161324,"fUST",237.4,0.00010113,2,"2026-01-07T03:06:01.324",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634213,1767755161734,"fUST",276.97,0.00010502,2,"2026-01-07T03:06:01.734",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634214,1767755162149,"fUST",316.53,0.00010891,2,"2026-01-07T03:06:02.149",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634215,1767755162600,"fUST",356.1,0.00011279,2,"2026-01-07T03:06:02.600",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634216,1767755163011,"fUST",395.67,0.00011668,2,"2026-01-07T03:06:03.011",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634217,1767755210183,"fUST",307.68456327,0.00012362,2,"2026-01-07T03:06:50.183",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634218,1767755230002,"fUST",153.65,7.868e-05,2,"2026-01-07T03:07:10.002",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634219,1767755230408,"fUST",192.06,8.196e-05,2,"2026-01-07T03:07:10.408",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634220,1767755230817,"fUST",230.47,8.524e-05,2,"2026-01-07T03:07:10.817",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634221,1767755231234,"fUST",268.88,8.851e-05,2,"2026-01-07T03:07:11.234",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634222,1767755231639,"fUST",307.29,9.179e-05,2,"2026-01-07T03:07:11.639",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634223,1767755232051,"fUST",345.7,9.507e-05,2,"2026-01-07T03:07:12.051",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634224,1767755232458,"fUST",384.11,9.835e-05,2,"2026-01-07T03:07:12.458",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634225,1767755280196,"fUST",199.02,5.994e-05,2,"2026-01-07T03:08:00.196",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634226,1767755280497,"fUST",199.0,5.994e-05,2,"2026-01-07T03:08:00.497",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634237,1767755431607,"fUST",-598.0,0.00012611,2,"2026-01-07T03:10:31.607",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634238,1767755431617,"fUST",-889.0205241,0.00012611,2,"2026-01-07T03:10:31.617",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634239,1767755431626,"fUST",-199.79658867,0.00012803,2,"2026-01-07T03:10:31.626",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634240,1767755431635,"fUST",-5848.6546226,0.00012994,2,"2026-01-07T03:10:31.635",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634241,1767755431644,"fUST",-300.0,0.00013272,2,"2026-01-07T03:10:31.644",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634242,1767755431654,"fUST",-456.09862338,0.00013273,2,"2026-01-07T03:10:31.654",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634243,1767755431665,"fUST",-500.0,0.00013273,2,"2026-01-07T03:10:31.665",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634244,1767755431683,"fUST",-500.0,0.00013273,2,"2026-01-07T03:10:31.683",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634246,1767755431704,"fUST",-500.0,0.00013273,2,"2026-01-07T03:10:31.704",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634247,1767755431724,"fUST",-500.0,0.00013273,2,"2026-01-07T03:10:31.724",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634248,1767755431734,"fUST",-500.0,0.00013273,2,"2026-01-07T03:10:31.734",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634249,1767755431742,"fUST",-497.55670689,0.00013273,2,"2026-01-07T03:10:31.742",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634251,1767755431751,"fUST",-502.33157316,0.00013273,2,"2026-01-07T03:10:31.751",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634253,1767755431761,"fUST",-500.76042299,0.00013273,2,"2026-01-07T03:10:31.761",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634254,1767755431770,"fUST",-500.0,0.00013273,2,"2026-01-07T03:10:31.770",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634255,1767755431779,"fUST",-500.0,0.00013273,2,"2026-01-07T03:10:31.779",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634256,1767755431789,"fUST",-500.0,0.00013273,2,"2026-01-07T03:10:31.789",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634257,1767755431798,"fUST",-500.0,0.00013273,2,"2026-01-07T03:10:31.798",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634258,1767755431807,"fUST",-502.78216863,0.00013273,2,"2026-01-07T03:10:31.807",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634259,1767755431816,"fUST",-358.37326602,0.00013285,2,"2026-01-07T03:10:31.816",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634260,1767755431825,"fUST",-3520.63202119,0.00013599,2,"2026-01-07T03:10:31.825",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634261,1767755431836,"fUST",-11512.4261543,0.00013599,2,"2026-01-07T03:10:31.836",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634281,1767755432788,"fUST",3673.1685058,0.00012285,2,"2026-01-07T03:10:32.788",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634313,1767755437799,"fUST",-984966.94182451,0.00013599,2,"2026-01-07T03:10:37.799",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634314,1767755437809,"fUST",-300.0,0.00013673,2,"2026-01-07T03:10:37.809",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634315,1767755437817,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:10:37.817",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634316,1767755437826,"fUST",-500.0,0.00013698,2,"2026-01-07T03:10:37.826",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634317,1767755437836,"fUST",-886.962969,0.00013699,2,"2026-01-07T03:10:37.836",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634318,1767755437844,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.844",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634319,1767755437853,"fUST",-502.68760133,0.00013699,2,"2026-01-07T03:10:37.853",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634320,1767755437862,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.862",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634321,1767755437871,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.871",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634322,1767755437880,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.880",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634323,1767755437889,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.889",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634324,1767755437898,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.898",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634325,1767755437907,"fUST",-368.56546016,0.00013699,2,"2026-01-07T03:10:37.907",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634326,1767755437916,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.916",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634327,1767755437925,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.925",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634328,1767755437933,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.933",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634329,1767755437943,"fUST",-540.69228911,0.00013699,2,"2026-01-07T03:10:37.943",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634330,1767755437952,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.952",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634331,1767755437962,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.962",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634332,1767755437971,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.971",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634333,1767755437980,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.980",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634334,1767755437990,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:37.990",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634335,1767755437999,"fUST",-502.19874251,0.00013699,2,"2026-01-07T03:10:37.999",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634336,1767755438008,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:38.008",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634337,1767755438018,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:38.018",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634338,1767755438029,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:38.029",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634339,1767755438039,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:38.039",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634340,1767755438049,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:38.049",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634341,1767755438059,"fUST",-500.0,0.00013699,2,"2026-01-07T03:10:38.059",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634342,1767755438069,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.069",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634343,1767755438079,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.079",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634344,1767755438089,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.089",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634345,1767755438100,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.100",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634346,1767755438110,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.110",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634347,1767755438120,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.120",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634348,1767755438129,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.129",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634349,1767755438139,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.139",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634350,1767755438149,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.149",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634351,1767755438158,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.158",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634352,1767755438168,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.168",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634353,1767755438177,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.177",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634354,1767755438187,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.187",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634355,1767755438197,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.197",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634356,1767755438206,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.206",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634357,1767755438215,"fUST",-517.06513866,0.00013717,2,"2026-01-07T03:10:38.215",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634358,1767755438225,"fUST",-349.19158555,0.00013717,2,"2026-01-07T03:10:38.225",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634359,1767755438234,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.234",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634360,1767755438244,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.244",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634361,1767755438253,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.253",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634362,1767755438263,"fUST",-506.69432825,0.00013717,2,"2026-01-07T03:10:38.263",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634363,1767755438273,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.273",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634364,1767755438284,"fUST",-226.83681787,0.00013717,2,"2026-01-07T03:10:38.284",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634365,1767755438293,"fUST",-648.12128603,0.00013717,2,"2026-01-07T03:10:38.293",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634366,1767755438302,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.302",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634367,1767755438312,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.312",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634368,1767755438322,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.322",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634369,1767755438331,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.331",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634370,1767755438341,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.341",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634371,1767755438351,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.351",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634372,1767755438360,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.360",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634373,1767755438370,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.370",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634374,1767755438379,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.379",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634375,1767755438389,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.389",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634376,1767755438399,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.399",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634377,1767755438408,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.408",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634378,1767755438418,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.418",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634379,1767755438427,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.427",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634380,1767755438437,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.437",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634381,1767755438446,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.446",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634382,1767755438456,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.456",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634383,1767755438465,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.465",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634384,1767755438475,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.475",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634385,1767755438484,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.484",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634386,1767755438493,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.493",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634387,1767755438502,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.502",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634388,1767755438512,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.512",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634389,1767755438521,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.521",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634390,1767755438531,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.531",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634391,1767755438541,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.541",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634392,1767755438551,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.551",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634393,1767755438560,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.560",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634394,1767755438571,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.571",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634395,1767755438580,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.580",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634396,1767755438590,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.590",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634397,1767755438599,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.599",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634398,1767755438610,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.610",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634399,1767755438630,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.630",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634400,1767755438640,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.640",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634401,1767755438649,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.649",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634402,1767755438659,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.659",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634403,1767755438675,"fUST",-500.0,0.00013717,2,"2026-01-07T03:10:38.675",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634404,1767755438696,"fUST",-500.0,0.00013819,2,"2026-01-07T03:10:38.696",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634405,1767755438705,"fUST",-500.0,0.00013819,2,"2026-01-07T03:10:38.705",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634406,1767755438715,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:10:38.715",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634407,1767755438724,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:10:38.724",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634408,1767755438733,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:10:38.733",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634409,1767755438743,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:10:38.743",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634410,1767755438752,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:10:38.752",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634411,1767755438761,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:10:38.761",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634412,1767755438771,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:10:38.771",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634413,1767755438781,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:10:38.781",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634414,1767755438790,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:10:38.790",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634415,1767755438800,"fUST",-7859.87287214,0.0001386,2,"2026-01-07T03:10:38.800",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634416,1767755438810,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.810",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634417,1767755438819,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.819",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634418,1767755438828,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.828",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634419,1767755438838,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.838",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634420,1767755438847,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.847",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634421,1767755438857,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.857",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634422,1767755438867,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.867",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634423,1767755438876,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.876",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634424,1767755438886,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.886",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634425,1767755438895,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.895",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634426,1767755438905,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.905",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634427,1767755438914,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.914",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634428,1767755438924,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.924",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634429,1767755438933,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.933",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634430,1767755438943,"fUST",-300.0,0.00013972,2,"2026-01-07T03:10:38.943",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634431,1767755438952,"fUST",-500.0,0.00013991,2,"2026-01-07T03:10:38.952",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634432,1767755438961,"fUST",-454.13713192,0.00014094,2,"2026-01-07T03:10:38.961",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634433,1767755438970,"fUST",-1310.03,0.00014145,2,"2026-01-07T03:10:38.970",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634434,1767755438984,"fUST",-1310.03,0.00014145,2,"2026-01-07T03:10:38.984",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634435,1767755438994,"fUST",-268.38110408,0.00014175,2,"2026-01-07T03:10:38.994",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634436,1767755439004,"fUST",-600.0,0.00014221,2,"2026-01-07T03:10:39.004",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634437,1767755439014,"fUST",-442.17413195,0.00014239,2,"2026-01-07T03:10:39.014",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634438,1767755439024,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.024",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634439,1767755439034,"fUST",-227.98342001,0.00014246,2,"2026-01-07T03:10:39.034",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634440,1767755439044,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.044",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634441,1767755439053,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.053",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634442,1767755439063,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.063",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634443,1767755439072,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.072",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634444,1767755439082,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.082",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634445,1767755439092,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.092",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634446,1767755439101,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.101",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634447,1767755439110,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.110",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634448,1767755439120,"fUST",-423.32356751,0.00014246,2,"2026-01-07T03:10:39.120",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634449,1767755439129,"fUST",-426.01267628,0.00014246,2,"2026-01-07T03:10:39.129",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634450,1767755439138,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.138",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634451,1767755439148,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.148",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634452,1767755439157,"fUST",-500.0,0.00014246,2,"2026-01-07T03:10:39.157",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634453,1767755439167,"fUST",-503.23906196,0.00014247,2,"2026-01-07T03:10:39.167",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634454,1767755439176,"fUST",-503.16153113,0.00014247,2,"2026-01-07T03:10:39.176",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634455,1767755439186,"fUST",-515.19045944,0.00014247,2,"2026-01-07T03:10:39.186",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634456,1767755439196,"fUST",-1145.9470895,0.00014247,2,"2026-01-07T03:10:39.196",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634457,1767755439205,"fUST",-590.48711673,0.00014247,2,"2026-01-07T03:10:39.205",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634458,1767755439216,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:10:39.216",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634459,1767755439225,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:10:39.225",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634460,1767755439236,"fUST",-503.80904989,0.00014247,2,"2026-01-07T03:10:39.236",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634461,1767755439244,"fUST",-250.90544095,0.00014247,2,"2026-01-07T03:10:39.244",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634462,1767755439254,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:10:39.254",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634463,1767755439263,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:10:39.263",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634464,1767755439272,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:10:39.272",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634465,1767755439282,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:10:39.282",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634466,1767755439293,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:10:39.293",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634467,1767755439304,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:10:39.304",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634468,1767755439313,"fUST",-304.7198702,0.00014247,2,"2026-01-07T03:10:39.313",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634469,1767755439326,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:10:39.326",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634470,1767755439336,"fUST",-223.92899078,0.00014247,2,"2026-01-07T03:10:39.336",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634471,1767755439345,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:10:39.345",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634472,1767755439354,"fUST",-708.99443915,0.00014247,2,"2026-01-07T03:10:39.354",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634473,1767755439365,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:10:39.365",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634474,1767755439374,"fUST",-600.0,0.0001425,2,"2026-01-07T03:10:39.374",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634476,1767755439384,"fUST",-500.0,0.00014265,2,"2026-01-07T03:10:39.384",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634477,1767755439393,"fUST",-928.74,0.00014267,2,"2026-01-07T03:10:39.393",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634478,1767755439403,"fUST",-1310.03,0.00014367,2,"2026-01-07T03:10:39.403",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634479,1767755439414,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:10:39.414",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634481,1767755439423,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:10:39.423",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634482,1767755439434,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:10:39.434",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634484,1767755439443,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:10:39.443",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634485,1767755439453,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:10:39.453",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634486,1767755439462,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:10:39.462",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634487,1767755439472,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:10:39.472",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634488,1767755439481,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:10:39.481",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634489,1767755439490,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:10:39.490",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634490,1767755439500,"fUST",-500.0,0.00014539,2,"2026-01-07T03:10:39.500",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634491,1767755439509,"fUST",-754.10486056,0.00014543,2,"2026-01-07T03:10:39.509",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634492,1767755439519,"fUST",-420.0,0.00014551,2,"2026-01-07T03:10:39.519",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634493,1767755439529,"fUST",-1310.03,0.0001458,2,"2026-01-07T03:10:39.529",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634494,1767755439538,"fUST",-1310.03,0.00014583,2,"2026-01-07T03:10:39.538",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634495,1767755439547,"fUST",-1310.03,0.00014583,2,"2026-01-07T03:10:39.547",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634496,1767755439556,"fUST",-1310.03,0.00014583,2,"2026-01-07T03:10:39.556",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634497,1767755439565,"fUST",-1310.03,0.00014583,2,"2026-01-07T03:10:39.565",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634498,1767755439575,"fUST",-1310.03,0.00014583,2,"2026-01-07T03:10:39.575",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634499,1767755439584,"fUST",-1310.03,0.00014583,2,"2026-01-07T03:10:39.584",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634500,1767755439593,"fUST",-1310.03,0.00014583,2,"2026-01-07T03:10:39.593",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634501,1767755439603,"fUST",-1310.03,0.00014583,2,"2026-01-07T03:10:39.603",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634502,1767755439615,"fUST",-147961.9350432,0.00014583,2,"2026-01-07T03:10:39.615",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634503,1767755439636,"fUST",-900.0,0.00014768,2,"2026-01-07T03:10:39.636",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634505,1767755439652,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:10:39.652",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634506,1767755439662,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:10:39.662",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634507,1767755439671,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:10:39.671",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634508,1767755439694,"fUST",-1501.60946958,0.00014795,2,"2026-01-07T03:10:39.694",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634509,1767755439717,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:10:39.717",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634510,1767755439732,"fUST",-1301.70048773,0.00014795,2,"2026-01-07T03:10:39.732",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634511,1767755439742,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:10:39.742",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634512,1767755439751,"fUST",-954.79636013,0.00014795,2,"2026-01-07T03:10:39.751",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634513,1767755439761,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:10:39.761",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634514,1767755439771,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:10:39.771",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634517,1767755439781,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:10:39.781",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634519,1767755439791,"fUST",-235.75997463,0.00014803,2,"2026-01-07T03:10:39.791",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634521,1767755439800,"fUST",-500.0,0.00014813,2,"2026-01-07T03:10:39.800",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634523,1767755439809,"fUST",-1310.03,0.00014868,2,"2026-01-07T03:10:39.809",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634525,1767755439818,"fUST",-151.0,0.000149,2,"2026-01-07T03:10:39.818",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634542,1767755439963,"fUST",-444.71129824,0.00014916,2,"2026-01-07T03:10:39.963",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634544,1767755439973,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:10:39.973",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634546,1767755439982,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:10:39.982",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634548,1767755439992,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:10:39.992",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634550,1767755440001,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:10:40.001",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634552,1767755440010,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:10:40.010",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634554,1767755440019,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:10:40.019",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634556,1767755440029,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:10:40.029",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634558,1767755440038,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:10:40.038",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634560,1767755440047,"fUST",-1000.0,0.00015,2,"2026-01-07T03:10:40.047",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634562,1767755440057,"fUST",-100000.0,0.00015028,2,"2026-01-07T03:10:40.057",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634564,1767755440066,"fUST",-800.0,0.00015068,2,"2026-01-07T03:10:40.066",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634566,1767755440074,"fUST",-500.0,0.00015087,2,"2026-01-07T03:10:40.074",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634568,1767755440083,"fUST",-151.0,0.000152,2,"2026-01-07T03:10:40.083",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634571,1767755440094,"fUST",-1200.0,0.00015316,2,"2026-01-07T03:10:40.094",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634573,1767755440103,"fUST",-1310.03,0.00015342,2,"2026-01-07T03:10:40.103",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634574,1767755440112,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:10:40.112",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634577,1767755440121,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:10:40.121",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634578,1767755440131,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:10:40.131",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634581,1767755440141,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:10:40.141",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634583,1767755440150,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:10:40.150",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634585,1767755440160,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:10:40.160",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634587,1767755440169,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:10:40.169",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634589,1767755440178,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:10:40.178",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634590,1767755440188,"fUST",-500.0,0.00015361,2,"2026-01-07T03:10:40.188",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634593,1767755440198,"fUST",-3868.83466877,0.00015364,2,"2026-01-07T03:10:40.198",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634595,1767755440208,"fUST",-151.0,0.000154,2,"2026-01-07T03:10:40.208",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634597,1767755440217,"fUST",-1310.03,0.00015464,2,"2026-01-07T03:10:40.217",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634599,1767755440226,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:10:40.226",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634600,1767755440235,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:10:40.235",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634602,1767755440244,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:10:40.244",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634604,1767755440254,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:10:40.254",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634606,1767755440263,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:10:40.263",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634609,1767755440273,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:10:40.273",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634611,1767755440283,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:10:40.283",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634613,1767755440292,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:10:40.292",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634614,1767755440302,"fUST",-500.0,0.00015635,2,"2026-01-07T03:10:40.302",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634617,1767755440312,"fUST",-720.0,0.00015675,2,"2026-01-07T03:10:40.312",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634619,1767755440322,"fUST",-645.62965588,0.00015675,3,"2026-01-07T03:10:40.322",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634621,1767755440331,"fUST",-151.0,0.000157,2,"2026-01-07T03:10:40.331",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634623,1767755440341,"fUST",-1503.39831266,0.00015864,2,"2026-01-07T03:10:40.341",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634625,1767755440350,"fUST",-1310.03,0.0001589,2,"2026-01-07T03:10:40.350",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634626,1767755440359,"fUST",-2502.73058689,0.0001589,2,"2026-01-07T03:10:40.359",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634628,1767755440368,"fUST",-2502.70184396,0.0001589,2,"2026-01-07T03:10:40.368",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634631,1767755440378,"fUST",-1652.05252624,0.0001589,2,"2026-01-07T03:10:40.378",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634632,1767755440388,"fUST",-2502.3226715,0.0001589,2,"2026-01-07T03:10:40.388",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634635,1767755440398,"fUST",-2506.17926872,0.0001589,2,"2026-01-07T03:10:40.398",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634636,1767755440407,"fUST",-2506.91111939,0.0001589,2,"2026-01-07T03:10:40.407",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634638,1767755440417,"fUST",-2506.65794368,0.0001589,2,"2026-01-07T03:10:40.417",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634640,1767755440426,"fUST",-2511.36258874,0.0001589,2,"2026-01-07T03:10:40.426",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634642,1767755440435,"fUST",-500.0,0.00015909,2,"2026-01-07T03:10:40.435",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634644,1767755440445,"fUST",-7858.0,0.00015939,2,"2026-01-07T03:10:40.445",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634646,1767755440454,"fUST",-587.0,0.00015953,2,"2026-01-07T03:10:40.454",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634648,1767755440463,"fUST",-3000.0,0.00016,2,"2026-01-07T03:10:40.463",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634650,1767755440472,"fUST",-151.0,0.00016,2,"2026-01-07T03:10:40.472",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634652,1767755440482,"fUST",-3000.0,0.0001601,2,"2026-01-07T03:10:40.482",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634654,1767755440491,"fUST",-1310.03,0.00016012,2,"2026-01-07T03:10:40.491",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634656,1767755440500,"fUST",-3000.0,0.00016012,2,"2026-01-07T03:10:40.500",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634658,1767755440509,"fUST",-3000.0,0.00016012,2,"2026-01-07T03:10:40.509",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634660,1767755440519,"fUST",-3000.0,0.00016012,2,"2026-01-07T03:10:40.519",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634662,1767755440528,"fUST",-3000.0,0.00016012,2,"2026-01-07T03:10:40.528",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634664,1767755440537,"fUST",-3000.0,0.00016012,2,"2026-01-07T03:10:40.537",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634666,1767755440547,"fUST",-3000.0,0.00016012,2,"2026-01-07T03:10:40.547",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634668,1767755440556,"fUST",-3010.09110971,0.00016012,2,"2026-01-07T03:10:40.556",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634670,1767755440565,"fUST",-1613.60271407,0.00016012,2,"2026-01-07T03:10:40.565",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634672,1767755440574,"fUST",-3000.0,0.0001602,2,"2026-01-07T03:10:40.574",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634674,1767755440584,"fUST",-1310.03,0.00016028,2,"2026-01-07T03:10:40.584",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634676,1767755440594,"fUST",-5490.925285,0.0001603,2,"2026-01-07T03:10:40.594",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634678,1767755440603,"fUST",-1602.29143195,0.00016164,2,"2026-01-07T03:10:40.603",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634680,1767755440613,"fUST",-500.0,0.00016183,2,"2026-01-07T03:10:40.613",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634682,1767755440622,"fUST",-151.0,0.000163,2,"2026-01-07T03:10:40.622",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634684,1767755440632,"fUST",-500.0,0.00016457,2,"2026-01-07T03:10:40.632",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634686,1767755440641,"fUST",-151.0,0.000166,2,"2026-01-07T03:10:40.641",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634688,1767755440650,"fUST",-151.0,0.000166,2,"2026-01-07T03:10:40.650",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634690,1767755440661,"fUST",-500.0,0.00016731,2,"2026-01-07T03:10:40.661",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634692,1767755440670,"fUST",-1310.03,0.00016767,2,"2026-01-07T03:10:40.670",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634694,1767755440683,"fUST",-1310.03,0.00016767,2,"2026-01-07T03:10:40.683",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634696,1767755440692,"fUST",-1310.03,0.00016767,2,"2026-01-07T03:10:40.692",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634698,1767755440701,"fUST",-1310.03,0.00016767,2,"2026-01-07T03:10:40.701",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634700,1767755440711,"fUST",-1310.0497785,0.00016767,2,"2026-01-07T03:10:40.711",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634702,1767755440721,"fUST",-271.72336059,0.00016803,2,"2026-01-07T03:10:40.721",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634704,1767755440731,"fUST",-250.37443263,0.00016857,2,"2026-01-07T03:10:40.731",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634706,1767755440740,"fUST",-151.0,0.000169,2,"2026-01-07T03:10:40.740",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634708,1767755440753,"fUST",-151.0,0.000169,2,"2026-01-07T03:10:40.753",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634710,1767755440763,"fUST",-504.09927968,0.00017005,2,"2026-01-07T03:10:40.763",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634712,1767755440772,"fUST",-151.0,0.000171,2,"2026-01-07T03:10:40.772",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634714,1767755440782,"fUST",-151.0,0.000171,2,"2026-01-07T03:10:40.782",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634716,1767755440791,"fUST",-871.10937,0.00017111,6,"2026-01-07T03:10:40.791",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634718,1767755440802,"fUST",-864.0,0.00017243,2,"2026-01-07T03:10:40.802",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634720,1767755440816,"fUST",-296.0,0.00017381,2,"2026-01-07T03:10:40.816",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634722,1767755440826,"fUST",-304.68,0.00017422,3,"2026-01-07T03:10:40.826",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634724,1767755440835,"fUST",-823.0,0.0001749,2,"2026-01-07T03:10:40.835",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634726,1767755440845,"fUST",-381.0,0.00017531,2,"2026-01-07T03:10:40.845",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634728,1767755440854,"fUST",-3868.83466875,0.00017723,2,"2026-01-07T03:10:40.854",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634730,1767755440864,"fUST",-1041.66666667,0.00017952,2,"2026-01-07T03:10:40.864",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634732,1767755440873,"fUST",-37735.0290744,0.00018018,2,"2026-01-07T03:10:40.873",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634734,1767755440883,"fUST",-45904.2673021,0.00018018,2,"2026-01-07T03:10:40.883",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634736,1767755440892,"fUST",-6671.1662044,0.00018018,2,"2026-01-07T03:10:40.892",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634738,1767755440902,"fUST",-152.02997996,0.00018068,2,"2026-01-07T03:10:40.902",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634739,1767755440912,"fUST",-8469.53466121,0.00018105,2,"2026-01-07T03:10:40.912",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634740,1767755440922,"fUST",-152.28064023,0.00018205,2,"2026-01-07T03:10:40.922",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634741,1767755440931,"fUST",-244.25610141,0.00018342,2,"2026-01-07T03:10:40.931",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634742,1767755440941,"fUST",-1114.52312662,0.00018547,9,"2026-01-07T03:10:40.941",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634743,1767755440951,"fUST",-175.0,0.0001874,3,"2026-01-07T03:10:40.951",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634744,1767755440961,"fUST",-307.68674655,0.00018803,2,"2026-01-07T03:10:40.961",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634745,1767755440970,"fUST",-2463.29851474,0.00018878,2,"2026-01-07T03:10:40.970",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634746,1767755440980,"fUST",-303.45210145,0.000189,2,"2026-01-07T03:10:40.980",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634747,1767755440990,"fUST",-1000.0,0.00018967,2,"2026-01-07T03:10:40.990",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634748,1767755441000,"fUST",-88808.93666836,0.0001909,2,"2026-01-07T03:10:41.000",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634749,1767755441011,"fUST",-516.0,0.00019175,2,"2026-01-07T03:10:41.011",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634750,1767755441020,"fUST",-200.0,0.00019178,2,"2026-01-07T03:10:41.020",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634751,1767755441040,"fUST",-882.2314,0.00019178,2,"2026-01-07T03:10:41.040",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634752,1767755441051,"fUST",-384.99,0.00019178,2,"2026-01-07T03:10:41.051",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634753,1767755441061,"fUST",-882.2314,0.00019178,2,"2026-01-07T03:10:41.061",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634754,1767755441070,"fUST",-882.23,0.00019178,2,"2026-01-07T03:10:41.070",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634755,1767755441081,"fUST",-882.23,0.00019178,2,"2026-01-07T03:10:41.081",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634756,1767755441091,"fUST",-882.23,0.00019178,2,"2026-01-07T03:10:41.091",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634757,1767755441101,"fUST",-882.23,0.00019178,2,"2026-01-07T03:10:41.101",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634758,1767755441111,"fUST",-882.23,0.00019178,2,"2026-01-07T03:10:41.111",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634759,1767755441121,"fUST",-882.23,0.00019178,2,"2026-01-07T03:10:41.121",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634760,1767755441131,"fUST",-882.2286,0.00019178,4,"2026-01-07T03:10:41.131",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634761,1767755441141,"fUST",-882.2314,0.00019178,2,"2026-01-07T03:10:41.141",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634762,1767755441151,"fUST",-882.2314,0.00019178,2,"2026-01-07T03:10:41.151",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634763,1767755441161,"fUST",-882.2314,0.00019178,2,"2026-01-07T03:10:41.161",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634765,1767755441171,"fUST",-200.01,0.00019178,2,"2026-01-07T03:10:41.171",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634766,1767755441181,"fUST",-200.01,0.00019178,2,"2026-01-07T03:10:41.181",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634768,1767755441191,"fUST",-900.0,0.00019178,2,"2026-01-07T03:10:41.191",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634769,1767755441201,"fUST",-322.65,0.000192,2,"2026-01-07T03:10:41.201",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634772,1767755441211,"fUST",-303.84,0.000192,2,"2026-01-07T03:10:41.211",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634773,1767755441221,"fUST",-2750.64,0.000192,2,"2026-01-07T03:10:41.221",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634776,1767755441231,"fUST",-167.77,0.000192,2,"2026-01-07T03:10:41.231",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634778,1767755441241,"fUST",-28848.38,0.000192,2,"2026-01-07T03:10:41.241",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634779,1767755441250,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T03:10:41.250",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634782,1767755441264,"fUST",-240.213887,0.00019738,2,"2026-01-07T03:10:41.264",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634784,1767755441274,"fUST",-170.28,0.00019919,2,"2026-01-07T03:10:41.274",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634786,1767755441285,"fUST",-1373.25404552,0.00019982,11,"2026-01-07T03:10:41.285",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634787,1767755441295,"fUST",-1972.0,0.0002,2,"2026-01-07T03:10:41.295",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634790,1767755441305,"fUST",-181.25348447,0.0002,2,"2026-01-07T03:10:41.305",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634792,1767755441315,"fUST",-210.20532748,0.0002,2,"2026-01-07T03:10:41.315",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634794,1767755441325,"fUST",-519.1,0.00020024,2,"2026-01-07T03:10:41.325",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634795,1767755441334,"fUST",-3868.83466875,0.00020082,2,"2026-01-07T03:10:41.334",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634797,1767755441344,"fUST",-8469.53466117,0.00020239,2,"2026-01-07T03:10:41.344",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634799,1767755441354,"fUST",-8419.8230805,0.00020332,2,"2026-01-07T03:10:41.354",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634801,1767755441364,"fUST",-10242.6265146,0.00020332,2,"2026-01-07T03:10:41.364",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634803,1767755441374,"fUST",-343.65013251,0.00020803,2,"2026-01-07T03:10:41.374",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634805,1767755441383,"fUST",-1878.7164723,0.00020849,2,"2026-01-07T03:10:41.383",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634807,1767755441394,"fUST",-2285.4388945,0.00020849,2,"2026-01-07T03:10:41.394",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634810,1767755441406,"fUST",-1000.0,0.00020864,2,"2026-01-07T03:10:41.406",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634812,1767755441416,"fUST",-244.0,0.00020864,2,"2026-01-07T03:10:41.416",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634813,1767755441426,"fUST",-158.0,0.00020932,3,"2026-01-07T03:10:41.426",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634815,1767755441436,"fUST",-3000.0,0.00021,2,"2026-01-07T03:10:41.436",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634818,1767755441447,"fUST",-3000.0,0.0002101,2,"2026-01-07T03:10:41.447",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634820,1767755441456,"fUST",-3000.0,0.0002102,2,"2026-01-07T03:10:41.456",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634822,1767755441466,"fUST",-3000.0,0.0002103,2,"2026-01-07T03:10:41.466",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634824,1767755441476,"fUST",-3000.0,0.0002104,2,"2026-01-07T03:10:41.476",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634826,1767755441485,"fUST",-3000.0,0.0002105,2,"2026-01-07T03:10:41.485",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634828,1767755441496,"fUST",-3000.0,0.0002106,2,"2026-01-07T03:10:41.496",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634830,1767755441507,"fUST",-3000.0,0.0002107,2,"2026-01-07T03:10:41.507",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634832,1767755441517,"fUST",-3000.0,0.0002108,2,"2026-01-07T03:10:41.517",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634834,1767755441527,"fUST",-3000.0,0.0002109,2,"2026-01-07T03:10:41.527",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634835,1767755441536,"fUST",-3000.0,0.000211,2,"2026-01-07T03:10:41.536",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634837,1767755441546,"fUST",-3000.0,0.0002111,2,"2026-01-07T03:10:41.546",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634839,1767755441555,"fUST",-3000.0,0.0002112,2,"2026-01-07T03:10:41.555",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634841,1767755441565,"fUST",-3000.0,0.0002113,2,"2026-01-07T03:10:41.565",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634843,1767755441575,"fUST",-3000.0,0.0002114,2,"2026-01-07T03:10:41.575",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634845,1767755441584,"fUST",-3000.0,0.0002115,2,"2026-01-07T03:10:41.584",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634847,1767755441594,"fUST",-3000.0,0.0002116,2,"2026-01-07T03:10:41.594",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634849,1767755441604,"fUST",-3000.0,0.0002117,2,"2026-01-07T03:10:41.604",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634852,1767755441613,"fUST",-3000.0,0.0002118,2,"2026-01-07T03:10:41.613",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634854,1767755441623,"fUST",-3000.0,0.0002119,2,"2026-01-07T03:10:41.623",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634856,1767755441632,"fUST",-3000.0,0.000212,2,"2026-01-07T03:10:41.632",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634858,1767755441641,"fUST",-3000.0,0.0002121,2,"2026-01-07T03:10:41.641",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634860,1767755441651,"fUST",-3000.0,0.0002122,2,"2026-01-07T03:10:41.651",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634862,1767755441660,"fUST",-3000.0,0.0002123,2,"2026-01-07T03:10:41.660",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634864,1767755441669,"fUST",-3000.0,0.0002124,2,"2026-01-07T03:10:41.669",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634866,1767755441682,"fUST",-3000.0,0.0002125,2,"2026-01-07T03:10:41.682",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634867,1767755441691,"fUST",-3000.0,0.0002126,2,"2026-01-07T03:10:41.691",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634870,1767755441702,"fUST",-3000.0,0.0002127,2,"2026-01-07T03:10:41.702",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634872,1767755441711,"fUST",-187.20106237,0.0002127,2,"2026-01-07T03:10:41.711",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634874,1767755441721,"fUST",-3000.0,0.0002128,2,"2026-01-07T03:10:41.721",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634876,1767755441730,"fUST",-3000.0,0.0002129,2,"2026-01-07T03:10:41.730",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634878,1767755441739,"fUST",-3000.0,0.000213,2,"2026-01-07T03:10:41.739",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634879,1767755441750,"fUST",-3000.0,0.0002131,2,"2026-01-07T03:10:41.750",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634881,1767755441761,"fUST",-3000.0,0.0002132,2,"2026-01-07T03:10:41.761",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634883,1767755441770,"fUST",-3000.0,0.0002133,2,"2026-01-07T03:10:41.770",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634885,1767755441779,"fUST",-3000.0,0.0002134,2,"2026-01-07T03:10:41.779",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634887,1767755441789,"fUST",-3000.0,0.0002135,2,"2026-01-07T03:10:41.789",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634889,1767755441799,"fUST",-3000.0,0.0002136,2,"2026-01-07T03:10:41.799",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634891,1767755441808,"fUST",-3000.0,0.0002137,2,"2026-01-07T03:10:41.808",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634894,1767755441818,"fUST",-3000.0,0.0002138,2,"2026-01-07T03:10:41.818",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634896,1767755441828,"fUST",-3000.0,0.0002139,2,"2026-01-07T03:10:41.828",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634898,1767755441838,"fUST",-3000.0,0.000214,2,"2026-01-07T03:10:41.838",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634900,1767755441847,"fUST",-3000.0,0.0002141,2,"2026-01-07T03:10:41.847",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634901,1767755441856,"fUST",-1645.45866149,0.00021418,14,"2026-01-07T03:10:41.856",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634904,1767755441866,"fUST",-3000.0,0.0002142,2,"2026-01-07T03:10:41.866",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634906,1767755441876,"fUST",-4963.577836,0.0002143,2,"2026-01-07T03:10:41.876",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634908,1767755441886,"fUST",-28848.38,0.000215,2,"2026-01-07T03:10:41.886",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634910,1767755441899,"fUST",-519.1,0.00021609,2,"2026-01-07T03:10:41.899",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634912,1767755441909,"fUST",-1488.5383835,0.00021769,2,"2026-01-07T03:10:41.909",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634914,1767755441918,"fUST",-2750.64,0.000219,2,"2026-01-07T03:10:41.918",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634916,1767755441929,"fUST",-2385.21,0.000222,7,"2026-01-07T03:10:41.929",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634918,1767755441939,"fUST",-151.0,0.00022373,2,"2026-01-07T03:10:41.939",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634920,1767755441949,"fUST",-151.0,0.00022373,2,"2026-01-07T03:10:41.949",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634922,1767755441958,"fUST",-151.0,0.00022373,2,"2026-01-07T03:10:41.958",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634924,1767755441970,"fUST",-151.0,0.00022373,2,"2026-01-07T03:10:41.970",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634926,1767755441980,"fUST",-153.895656,0.00022373,2,"2026-01-07T03:10:41.980",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634928,1767755441989,"fUST",-790.205655,0.00022373,2,"2026-01-07T03:10:41.989",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634930,1767755441999,"fUST",-151.0,0.00022373,2,"2026-01-07T03:10:41.999",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634932,1767755442010,"fUST",-790.205655,0.00022373,2,"2026-01-07T03:10:42.010",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634934,1767755442020,"fUST",-151.0,0.00022373,2,"2026-01-07T03:10:42.020",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634937,1767755442030,"fUST",-790.205655,0.00022373,2,"2026-01-07T03:10:42.030",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634939,1767755442039,"fUST",-790.205655,0.00022373,2,"2026-01-07T03:10:42.039",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634941,1767755442049,"fUST",-8469.53466117,0.00022373,2,"2026-01-07T03:10:42.049",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634942,1767755442059,"fUST",-3868.83466875,0.00022441,2,"2026-01-07T03:10:42.059",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634944,1767755442068,"fUST",-170.28,0.00022456,2,"2026-01-07T03:10:42.068",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634945,1767755442078,"fUST",-300.0,0.00022466,2,"2026-01-07T03:10:42.078",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634946,1767755442088,"fUST",-489.84,0.000225,2,"2026-01-07T03:10:42.088",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634947,1767755442098,"fUST",-332.1378079,0.00022605,2,"2026-01-07T03:10:42.098",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634948,1767755442107,"fUST",-379.61351847,0.00022803,2,"2026-01-07T03:10:42.107",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634949,1767755442117,"fUST",-1929.75620232,0.00022854,17,"2026-01-07T03:10:42.117",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634950,1767755442127,"fUST",-1000.0,0.0002295,10,"2026-01-07T03:10:42.127",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634951,1767755442137,"fUST",-492.0,0.0002295,10,"2026-01-07T03:10:42.137",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634952,1767755442146,"fUST",-450.0,0.00023014,2,"2026-01-07T03:10:42.146",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634953,1767755442160,"fUST",-240.213887,0.00023163,2,"2026-01-07T03:10:42.160",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634954,1767755442170,"fUST",-2300.0,0.00023164,2,"2026-01-07T03:10:42.170",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634955,1767755442180,"fUST",-519.1,0.00023193,2,"2026-01-07T03:10:42.180",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634956,1767755442190,"fUST",-322.65,0.000233,7,"2026-01-07T03:10:42.190",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634957,1767755442200,"fUST",-303.84,0.000233,7,"2026-01-07T03:10:42.200",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634958,1767755442211,"fUST",-318.04456631,0.00023379,2,"2026-01-07T03:10:42.211",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634959,1767755442221,"fUST",-2300.0,0.000234,2,"2026-01-07T03:10:42.221",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634960,1767755442231,"fUST",-1974.17602471,0.0002344,2,"2026-01-07T03:10:42.231",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634961,1767755442241,"fUST",-500.0,0.00023473,2,"2026-01-07T03:10:42.241",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634962,1767755442251,"fUST",-587.58501506,0.00023541,2,"2026-01-07T03:10:42.251",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634963,1767755442261,"fUST",-600.0,0.00023562,2,"2026-01-07T03:10:42.261",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634964,1767755442270,"fUST",-157.23731356,0.00023615,5,"2026-01-07T03:10:42.270",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634965,1767755442280,"fUST",-500.0,0.00023651,2,"2026-01-07T03:10:42.280",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634966,1767755442290,"fUST",-160.0,0.00023671,10,"2026-01-07T03:10:42.290",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634967,1767755442300,"fUST",-2000.0,0.00023762,7,"2026-01-07T03:10:42.300",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634968,1767755442309,"fUST",-156.273726,0.00023832,2,"2026-01-07T03:10:42.309",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634969,1767755442319,"fUST",-156.273726,0.00023832,2,"2026-01-07T03:10:42.319",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634970,1767755442329,"fUST",-156.273726,0.00023832,2,"2026-01-07T03:10:42.329",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634971,1767755442339,"fUST",-156.273726,0.00023832,2,"2026-01-07T03:10:42.339",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634972,1767755442348,"fUST",-324.878871,0.00023832,2,"2026-01-07T03:10:42.348",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634973,1767755442359,"fUST",-324.878871,0.00023832,2,"2026-01-07T03:10:42.359",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634974,1767755442369,"fUST",-324.878871,0.00023832,2,"2026-01-07T03:10:42.369",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634975,1767755442379,"fUST",-324.878871,0.00023832,2,"2026-01-07T03:10:42.379",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634976,1767755442389,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:42.389",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634977,1767755442399,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:42.399",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634978,1767755442409,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:42.409",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634979,1767755442419,"fUST",-349.207266,0.00023832,2,"2026-01-07T03:10:42.419",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634980,1767755442428,"fUST",-349.207266,0.00023832,2,"2026-01-07T03:10:42.428",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634981,1767755442438,"fUST",-349.207266,0.00023832,2,"2026-01-07T03:10:42.438",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634982,1767755442449,"fUST",-349.207266,0.00023832,2,"2026-01-07T03:10:42.449",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634983,1767755442458,"fUST",-401.67446,0.00023832,2,"2026-01-07T03:10:42.458",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634984,1767755442468,"fUST",-401.67446,0.00023832,2,"2026-01-07T03:10:42.468",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634985,1767755442478,"fUST",-401.67446,0.00023832,2,"2026-01-07T03:10:42.478",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634986,1767755442488,"fUST",-401.67446,0.00023832,2,"2026-01-07T03:10:42.488",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634987,1767755442498,"fUST",-883.518597,0.00023832,2,"2026-01-07T03:10:42.498",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634988,1767755442508,"fUST",-883.518597,0.00023832,2,"2026-01-07T03:10:42.508",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634989,1767755442517,"fUST",-883.518597,0.00023832,2,"2026-01-07T03:10:42.517",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634990,1767755442527,"fUST",-883.518597,0.00023832,2,"2026-01-07T03:10:42.527",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634991,1767755442538,"fUST",-232.576988,0.00023832,2,"2026-01-07T03:10:42.538",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634992,1767755442548,"fUST",-364.504181,0.00023832,2,"2026-01-07T03:10:42.548",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634993,1767755442701,"fUST",-364.504181,0.00023832,2,"2026-01-07T03:10:42.701",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634994,1767755442711,"fUST",-364.504181,0.00023832,2,"2026-01-07T03:10:42.711",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634995,1767755442722,"fUST",-364.504181,0.00023832,2,"2026-01-07T03:10:42.722",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634996,1767755442731,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:42.731",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634997,1767755442740,"fUST",-308.020473,0.00023832,2,"2026-01-07T03:10:42.740",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634998,1767755442751,"fUST",-308.020473,0.00023832,2,"2026-01-07T03:10:42.751",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400634999,1767755442761,"fUST",-308.020473,0.00023832,2,"2026-01-07T03:10:42.761",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635000,1767755442770,"fUST",-308.020473,0.00023832,2,"2026-01-07T03:10:42.770",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635001,1767755442779,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:42.779",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635002,1767755442788,"fUST",-310.549692,0.00023832,2,"2026-01-07T03:10:42.788",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635003,1767755442798,"fUST",-310.549692,0.00023832,2,"2026-01-07T03:10:42.798",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635004,1767755442807,"fUST",-310.549692,0.00023832,2,"2026-01-07T03:10:42.807",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635005,1767755442816,"fUST",-310.549692,0.00023832,2,"2026-01-07T03:10:42.816",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635006,1767755442825,"fUST",-210.445143,0.00023832,2,"2026-01-07T03:10:42.825",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635007,1767755442835,"fUST",-210.445143,0.00023832,2,"2026-01-07T03:10:42.835",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635008,1767755442844,"fUST",-210.445143,0.00023832,2,"2026-01-07T03:10:42.844",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635009,1767755442854,"fUST",-246.267723,0.00023832,2,"2026-01-07T03:10:42.854",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635010,1767755442863,"fUST",-210.445143,0.00023832,2,"2026-01-07T03:10:42.863",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635011,1767755442872,"fUST",-246.267723,0.00023832,2,"2026-01-07T03:10:42.872",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635012,1767755442881,"fUST",-246.267723,0.00023832,2,"2026-01-07T03:10:42.881",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635013,1767755442891,"fUST",-246.267723,0.00023832,2,"2026-01-07T03:10:42.891",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635014,1767755442900,"fUST",-342.903353,0.00023832,2,"2026-01-07T03:10:42.900",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635015,1767755442910,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:42.910",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635016,1767755442919,"fUST",-342.903353,0.00023832,2,"2026-01-07T03:10:42.919",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635017,1767755442928,"fUST",-342.903353,0.00023832,2,"2026-01-07T03:10:42.928",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635018,1767755442937,"fUST",-342.903353,0.00023832,2,"2026-01-07T03:10:42.937",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635019,1767755442946,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:42.946",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635020,1767755442955,"fUST",-204.454588,0.00023832,2,"2026-01-07T03:10:42.955",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635021,1767755442964,"fUST",-255.270679,0.00023832,2,"2026-01-07T03:10:42.964",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635022,1767755442974,"fUST",-2600.536544,0.00023832,2,"2026-01-07T03:10:42.974",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635023,1767755442983,"fUST",-2600.536544,0.00023832,2,"2026-01-07T03:10:42.983",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635024,1767755442993,"fUST",-449.104289,0.00023832,2,"2026-01-07T03:10:42.993",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635025,1767755443002,"fUST",-430.552519,0.00023832,2,"2026-01-07T03:10:43.002",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635026,1767755443012,"fUST",-449.104289,0.00023832,2,"2026-01-07T03:10:43.012",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635027,1767755443021,"fUST",-430.552519,0.00023832,2,"2026-01-07T03:10:43.021",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635028,1767755443031,"fUST",-449.104289,0.00023832,2,"2026-01-07T03:10:43.031",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635029,1767755443040,"fUST",-430.552519,0.00023832,2,"2026-01-07T03:10:43.040",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635030,1767755443049,"fUST",-430.552519,0.00023832,2,"2026-01-07T03:10:43.049",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635031,1767755443058,"fUST",-449.104289,0.00023832,2,"2026-01-07T03:10:43.058",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635032,1767755443068,"fUST",-285.036725,0.00023832,2,"2026-01-07T03:10:43.068",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635033,1767755443077,"fUST",-285.036725,0.00023832,2,"2026-01-07T03:10:43.077",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635034,1767755443086,"fUST",-207.616806,0.00023832,2,"2026-01-07T03:10:43.086",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635035,1767755443095,"fUST",-285.036725,0.00023832,2,"2026-01-07T03:10:43.095",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635036,1767755443104,"fUST",-285.036725,0.00023832,2,"2026-01-07T03:10:43.104",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635037,1767755443114,"fUST",-814.437021,0.00023832,2,"2026-01-07T03:10:43.114",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635038,1767755443123,"fUST",-814.437021,0.00023832,2,"2026-01-07T03:10:43.123",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635039,1767755443133,"fUST",-814.437021,0.00023832,2,"2026-01-07T03:10:43.133",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635040,1767755443143,"fUST",-814.437021,0.00023832,2,"2026-01-07T03:10:43.143",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635041,1767755443152,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.152",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635042,1767755443161,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.161",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635043,1767755443170,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.170",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635044,1767755443180,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.180",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635045,1767755443189,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.189",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635046,1767755443198,"fUST",-209.486994,0.00023832,2,"2026-01-07T03:10:43.198",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635047,1767755443207,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.207",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635048,1767755443216,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.216",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635049,1767755443226,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.226",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635050,1767755443238,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.238",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635051,1767755443247,"fUST",-2117.252513,0.00023832,2,"2026-01-07T03:10:43.247",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635052,1767755443256,"fUST",-2117.252513,0.00023832,2,"2026-01-07T03:10:43.256",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635053,1767755443265,"fUST",-2117.252513,0.00023832,2,"2026-01-07T03:10:43.265",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635054,1767755443275,"fUST",-2117.252513,0.00023832,2,"2026-01-07T03:10:43.275",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635055,1767755443284,"fUST",-292.415007,0.00023832,2,"2026-01-07T03:10:43.284",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635056,1767755443293,"fUST",-292.415007,0.00023832,2,"2026-01-07T03:10:43.293",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635057,1767755443303,"fUST",-292.415007,0.00023832,2,"2026-01-07T03:10:43.303",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635058,1767755443312,"fUST",-1270.137933,0.00023832,2,"2026-01-07T03:10:43.312",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635059,1767755443322,"fUST",-292.415007,0.00023832,2,"2026-01-07T03:10:43.322",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635060,1767755443331,"fUST",-1270.137933,0.00023832,2,"2026-01-07T03:10:43.331",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635061,1767755443341,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.341",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635062,1767755443350,"fUST",-1270.137933,0.00023832,2,"2026-01-07T03:10:43.350",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635063,1767755443359,"fUST",-1270.137933,0.00023832,2,"2026-01-07T03:10:43.359",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635064,1767755443368,"fUST",-391.28206,0.00023832,2,"2026-01-07T03:10:43.368",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635065,1767755443379,"fUST",-391.28206,0.00023832,2,"2026-01-07T03:10:43.379",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635066,1767755443388,"fUST",-391.28206,0.00023832,2,"2026-01-07T03:10:43.388",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635067,1767755443398,"fUST",-391.28206,0.00023832,2,"2026-01-07T03:10:43.398",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635068,1767755443407,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.407",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635069,1767755443416,"fUST",-1322.532901,0.00023832,2,"2026-01-07T03:10:43.416",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635070,1767755443426,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.426",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635071,1767755443435,"fUST",-1322.532901,0.00023832,2,"2026-01-07T03:10:43.435",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635072,1767755443444,"fUST",-193.751702,0.00023832,2,"2026-01-07T03:10:43.444",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635073,1767755443453,"fUST",-1322.532901,0.00023832,2,"2026-01-07T03:10:43.453",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635074,1767755443463,"fUST",-151.0,0.00023832,2,"2026-01-07T03:10:43.463",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635075,1767755443472,"fUST",-1322.532901,0.00023832,2,"2026-01-07T03:10:43.472",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635076,1767755443481,"fUST",-500.0,0.000241,2,"2026-01-07T03:10:43.481",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635077,1767755443490,"fUST",-750.0,0.0002411,2,"2026-01-07T03:10:43.490",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635078,1767755443500,"fUST",-2300.0,0.00024215,2,"2026-01-07T03:10:43.500",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635079,1767755443511,"fUST",-2225.06728124,0.0002429,19,"2026-01-07T03:10:43.511",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635080,1767755443522,"fUST",-500.0,0.00024306,2,"2026-01-07T03:10:43.522",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635081,1767755443532,"fUST",-157.23731357,0.00024345,5,"2026-01-07T03:10:43.532",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635082,1767755443542,"fUST",-5000.0,0.00024368,2,"2026-01-07T03:10:43.542",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635083,1767755443551,"fUST",-28848.38,0.000244,2,"2026-01-07T03:10:43.551",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635084,1767755443560,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.560",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635085,1767755443570,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.570",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635086,1767755443579,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.579",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635087,1767755443590,"fUST",-276.176938,0.000244,2,"2026-01-07T03:10:43.590",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635088,1767755443599,"fUST",-500.0,0.000244,2,"2026-01-07T03:10:43.599",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635089,1767755443610,"fUST",-500.0,0.000244,2,"2026-01-07T03:10:43.610",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635090,1767755443619,"fUST",-500.0,0.000244,2,"2026-01-07T03:10:43.619",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635091,1767755443629,"fUST",-500.0,0.000244,2,"2026-01-07T03:10:43.629",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635092,1767755443638,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.638",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635093,1767755443647,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.647",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635094,1767755443656,"fUST",-151.528573,0.000244,2,"2026-01-07T03:10:43.656",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635095,1767755443665,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.665",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635097,1767755443675,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.675",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635098,1767755443686,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.686",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635099,1767755443695,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.695",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635100,1767755443705,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.705",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635101,1767755443715,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.715",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635102,1767755443724,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.724",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635103,1767755443734,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.734",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635104,1767755443744,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.744",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635105,1767755443756,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.756",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635106,1767755443765,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.765",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635107,1767755443775,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.775",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635108,1767755443786,"fUST",-206.889733,0.000244,2,"2026-01-07T03:10:43.786",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635109,1767755443795,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.795",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635110,1767755443805,"fUST",-151.0,0.000244,2,"2026-01-07T03:10:43.805",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635111,1767755443815,"fUST",-235.330343,0.000244,2,"2026-01-07T03:10:43.815",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635112,1767755443824,"fUST",-2711.140838,0.000244,2,"2026-01-07T03:10:43.824",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635113,1767755443834,"fUST",-2711.140838,0.000244,2,"2026-01-07T03:10:43.834",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635114,1767755443843,"fUST",-2711.140838,0.000244,2,"2026-01-07T03:10:43.843",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635115,1767755443853,"fUST",-2711.140838,0.000244,2,"2026-01-07T03:10:43.853",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635116,1767755443863,"fUST",-2300.0,0.00024429,2,"2026-01-07T03:10:43.863",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635117,1767755443874,"fUST",-8469.53466117,0.00024508,2,"2026-01-07T03:10:43.874",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635118,1767755443884,"fUST",-2671.0,0.00024513,2,"2026-01-07T03:10:43.884",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635119,1767755443894,"fUST",-500.0,0.00024548,2,"2026-01-07T03:10:43.894",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635120,1767755443903,"fUST",-2000.0,0.00024574,7,"2026-01-07T03:10:43.903",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635121,1767755443912,"fUST",-900.0,0.00024658,2,"2026-01-07T03:10:43.912",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635122,1767755443922,"fUST",-200.0,0.00024658,2,"2026-01-07T03:10:43.922",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635123,1767755443932,"fUST",-500.0,0.00024658,2,"2026-01-07T03:10:43.932",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635124,1767755443941,"fUST",-2671.0,0.00024694,2,"2026-01-07T03:10:43.941",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635125,1767755443951,"fUST",-2385.21,0.000247,7,"2026-01-07T03:10:43.951",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635126,1767755443960,"fUST",-2300.0,0.00024703,2,"2026-01-07T03:10:43.960",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635127,1767755443970,"fUST",-2300.0,0.00024759,2,"2026-01-07T03:10:43.970",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635128,1767755443979,"fUST",-519.1,0.00024778,2,"2026-01-07T03:10:43.979",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635129,1767755443988,"fUST",-500.0,0.00024795,2,"2026-01-07T03:10:43.988",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635130,1767755443998,"fUST",-3868.83466875,0.000248,2,"2026-01-07T03:10:43.998",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635131,1767755444008,"fUST",-415.57690444,0.00024803,2,"2026-01-07T03:10:44.008",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635132,1767755444018,"fUST",-3058.874777,0.00024869,2,"2026-01-07T03:10:44.018",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635133,1767755444028,"fUST",-1041.66666667,0.000249,7,"2026-01-07T03:10:44.028",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635134,1767755444038,"fUST",-2750.64,0.000249,14,"2026-01-07T03:10:44.038",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635135,1767755444048,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.048",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635136,1767755444057,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.057",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635137,1767755444067,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.067",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635138,1767755444075,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.075",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635139,1767755444084,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.084",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635140,1767755444095,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.095",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635141,1767755444105,"fUST",-183.522133,0.000249,7,"2026-01-07T03:10:44.105",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635142,1767755444114,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.114",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635143,1767755444123,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.123",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635144,1767755444134,"fUST",-292.141919,0.000249,7,"2026-01-07T03:10:44.134",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635145,1767755444144,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.144",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635146,1767755444154,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.154",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635147,1767755444163,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.163",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635148,1767755444172,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.172",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635149,1767755444182,"fUST",-165.083309,0.000249,7,"2026-01-07T03:10:44.182",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635150,1767755444192,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.192",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635151,1767755444201,"fUST",-153.683464,0.000249,7,"2026-01-07T03:10:44.201",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635152,1767755444211,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.211",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635153,1767755444220,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.220",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635154,1767755444229,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.229",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635155,1767755444238,"fUST",-158.997356,0.000249,7,"2026-01-07T03:10:44.238",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635156,1767755444247,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.247",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635157,1767755444256,"fUST",-158.997356,0.000249,7,"2026-01-07T03:10:44.256",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635158,1767755444265,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.265",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635159,1767755444274,"fUST",-158.997356,0.000249,7,"2026-01-07T03:10:44.274",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635160,1767755444283,"fUST",-293.012089,0.000249,7,"2026-01-07T03:10:44.283",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635161,1767755444292,"fUST",-158.997356,0.000249,7,"2026-01-07T03:10:44.292",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635162,1767755444301,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.301",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635163,1767755444310,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.310",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635164,1767755444320,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.320",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635165,1767755444328,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.328",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635166,1767755444337,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.337",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635167,1767755444347,"fUST",-500.0,0.000249,7,"2026-01-07T03:10:44.347",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635168,1767755444356,"fUST",-500.0,0.000249,7,"2026-01-07T03:10:44.356",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635169,1767755444366,"fUST",-500.0,0.000249,7,"2026-01-07T03:10:44.366",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635170,1767755444376,"fUST",-500.0,0.000249,7,"2026-01-07T03:10:44.376",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635171,1767755444385,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.385",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635172,1767755444394,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.394",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635173,1767755444404,"fUST",-222.050816,0.000249,7,"2026-01-07T03:10:44.404",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635174,1767755444413,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.413",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635175,1767755444422,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.422",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635176,1767755444431,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.431",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635177,1767755444440,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.440",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635178,1767755444450,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.450",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635179,1767755444459,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.459",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635180,1767755444468,"fUST",-263.532421,0.000249,7,"2026-01-07T03:10:44.468",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635182,1767755444477,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.477",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635183,1767755444487,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.487",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635184,1767755444496,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.496",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635185,1767755444505,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.505",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635186,1767755444514,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.514",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635187,1767755444524,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.524",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635188,1767755444534,"fUST",-156.273726,0.000249,7,"2026-01-07T03:10:44.534",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635189,1767755444543,"fUST",-2711.140838,0.000249,7,"2026-01-07T03:10:44.543",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635190,1767755444552,"fUST",-156.273726,0.000249,7,"2026-01-07T03:10:44.552",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635191,1767755444562,"fUST",-2711.140838,0.000249,7,"2026-01-07T03:10:44.562",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635192,1767755444571,"fUST",-156.273726,0.000249,7,"2026-01-07T03:10:44.571",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635193,1767755444582,"fUST",-2711.140838,0.000249,7,"2026-01-07T03:10:44.582",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635194,1767755444594,"fUST",-156.273726,0.000249,7,"2026-01-07T03:10:44.594",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635195,1767755444604,"fUST",-2711.140838,0.000249,7,"2026-01-07T03:10:44.604",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635196,1767755444613,"fUST",-324.878871,0.000249,7,"2026-01-07T03:10:44.613",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635197,1767755444623,"fUST",-324.878871,0.000249,7,"2026-01-07T03:10:44.623",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635198,1767755444632,"fUST",-324.878871,0.000249,7,"2026-01-07T03:10:44.632",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635199,1767755444642,"fUST",-324.878871,0.000249,7,"2026-01-07T03:10:44.642",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635200,1767755444651,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.651",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635201,1767755444660,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.660",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635202,1767755444669,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.669",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635203,1767755444682,"fUST",-349.207266,0.000249,7,"2026-01-07T03:10:44.682",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635204,1767755444691,"fUST",-349.207266,0.000249,7,"2026-01-07T03:10:44.691",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635205,1767755444700,"fUST",-349.207266,0.000249,7,"2026-01-07T03:10:44.700",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635206,1767755444710,"fUST",-349.207266,0.000249,7,"2026-01-07T03:10:44.710",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635207,1767755444719,"fUST",-401.67446,0.000249,7,"2026-01-07T03:10:44.719",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635208,1767755444728,"fUST",-401.67446,0.000249,7,"2026-01-07T03:10:44.728",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635209,1767755444738,"fUST",-401.67446,0.000249,7,"2026-01-07T03:10:44.738",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635210,1767755444747,"fUST",-401.67446,0.000249,7,"2026-01-07T03:10:44.747",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635211,1767755444757,"fUST",-883.518597,0.000249,7,"2026-01-07T03:10:44.757",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635212,1767755444766,"fUST",-883.518597,0.000249,7,"2026-01-07T03:10:44.766",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635213,1767755444775,"fUST",-883.518597,0.000249,7,"2026-01-07T03:10:44.775",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635214,1767755444784,"fUST",-883.518597,0.000249,7,"2026-01-07T03:10:44.784",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635215,1767755444793,"fUST",-364.504181,0.000249,7,"2026-01-07T03:10:44.793",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635216,1767755444802,"fUST",-364.504181,0.000249,7,"2026-01-07T03:10:44.802",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635217,1767755444811,"fUST",-364.504181,0.000249,7,"2026-01-07T03:10:44.811",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635218,1767755444821,"fUST",-364.504181,0.000249,7,"2026-01-07T03:10:44.821",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635219,1767755444830,"fUST",-179.448151,0.000249,7,"2026-01-07T03:10:44.830",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635220,1767755444839,"fUST",-308.020473,0.000249,7,"2026-01-07T03:10:44.839",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635221,1767755444848,"fUST",-308.020473,0.000249,7,"2026-01-07T03:10:44.848",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635222,1767755444856,"fUST",-308.020473,0.000249,7,"2026-01-07T03:10:44.856",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635223,1767755444865,"fUST",-308.020473,0.000249,7,"2026-01-07T03:10:44.865",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635224,1767755444875,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:44.875",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635225,1767755444884,"fUST",-310.549692,0.000249,7,"2026-01-07T03:10:44.884",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635226,1767755444893,"fUST",-310.549692,0.000249,7,"2026-01-07T03:10:44.893",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635227,1767755444902,"fUST",-310.549692,0.000249,7,"2026-01-07T03:10:44.902",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635228,1767755444911,"fUST",-310.549692,0.000249,7,"2026-01-07T03:10:44.911",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635229,1767755444920,"fUST",-210.445143,0.000249,7,"2026-01-07T03:10:44.920",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635230,1767755444929,"fUST",-210.445143,0.000249,7,"2026-01-07T03:10:44.929",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635231,1767755444938,"fUST",-210.445143,0.000249,7,"2026-01-07T03:10:44.938",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635232,1767755444947,"fUST",-246.267723,0.000249,7,"2026-01-07T03:10:44.947",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635233,1767755444956,"fUST",-210.445143,0.000249,7,"2026-01-07T03:10:44.956",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635234,1767755444965,"fUST",-246.267723,0.000249,7,"2026-01-07T03:10:44.965",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635235,1767755444974,"fUST",-246.267723,0.000249,7,"2026-01-07T03:10:44.974",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635236,1767755444983,"fUST",-246.267723,0.000249,7,"2026-01-07T03:10:44.983",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635237,1767755444992,"fUST",-342.903353,0.000249,7,"2026-01-07T03:10:44.992",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635238,1767755445098,"fUST",-177.524366,0.000249,7,"2026-01-07T03:10:45.098",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635239,1767755445108,"fUST",-342.903353,0.000249,7,"2026-01-07T03:10:45.108",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635240,1767755445117,"fUST",-342.903353,0.000249,7,"2026-01-07T03:10:45.117",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635241,1767755445126,"fUST",-342.903353,0.000249,7,"2026-01-07T03:10:45.126",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635242,1767755445136,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.136",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635243,1767755445145,"fUST",-2600.536544,0.000249,7,"2026-01-07T03:10:45.145",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635244,1767755445154,"fUST",-2600.536544,0.000249,7,"2026-01-07T03:10:45.154",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635245,1767755445164,"fUST",-449.104289,0.000249,7,"2026-01-07T03:10:45.164",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635246,1767755445175,"fUST",-430.552519,0.000249,7,"2026-01-07T03:10:45.175",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635247,1767755445184,"fUST",-631130.268203,0.000249,2,"2026-01-07T03:10:45.184",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635248,1767755445194,"fUST",-449.104289,0.000249,7,"2026-01-07T03:10:45.194",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635249,1767755445205,"fUST",-430.552519,0.000249,7,"2026-01-07T03:10:45.205",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635250,1767755445216,"fUST",-449.104289,0.000249,7,"2026-01-07T03:10:45.216",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635251,1767755445227,"fUST",-430.552519,0.000249,7,"2026-01-07T03:10:45.227",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635252,1767755445236,"fUST",-430.552519,0.000249,7,"2026-01-07T03:10:45.236",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635253,1767755445247,"fUST",-449.104289,0.000249,7,"2026-01-07T03:10:45.247",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635254,1767755445257,"fUST",-285.036725,0.000249,7,"2026-01-07T03:10:45.257",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635255,1767755445267,"fUST",-285.036725,0.000249,7,"2026-01-07T03:10:45.267",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635256,1767755445279,"fUST",-285.036725,0.000249,7,"2026-01-07T03:10:45.279",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635257,1767755445288,"fUST",-285.036725,0.000249,7,"2026-01-07T03:10:45.288",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635258,1767755445297,"fUST",-814.437021,0.000249,7,"2026-01-07T03:10:45.297",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635259,1767755445307,"fUST",-814.437021,0.000249,7,"2026-01-07T03:10:45.307",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635260,1767755445317,"fUST",-814.437021,0.000249,7,"2026-01-07T03:10:45.317",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635261,1767755445327,"fUST",-814.437021,0.000249,7,"2026-01-07T03:10:45.327",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635262,1767755445336,"fUST",-207.061221,0.000249,7,"2026-01-07T03:10:45.336",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635263,1767755445345,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.345",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635264,1767755445354,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.354",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635265,1767755445363,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.363",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635266,1767755445372,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.372",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635268,1767755445381,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.381",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635269,1767755445390,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.390",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635270,1767755445401,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.401",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635272,1767755445412,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.412",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635273,1767755445422,"fUST",-2117.252513,0.000249,7,"2026-01-07T03:10:45.422",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635275,1767755445432,"fUST",-2117.252513,0.000249,7,"2026-01-07T03:10:45.432",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635277,1767755445441,"fUST",-2117.252513,0.000249,7,"2026-01-07T03:10:45.441",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635278,1767755445450,"fUST",-2117.252513,0.000249,7,"2026-01-07T03:10:45.450",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635280,1767755445460,"fUST",-292.415007,0.000249,7,"2026-01-07T03:10:45.460",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635282,1767755445469,"fUST",-292.415007,0.000249,7,"2026-01-07T03:10:45.469",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635284,1767755445479,"fUST",-292.415007,0.000249,7,"2026-01-07T03:10:45.479",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635286,1767755445488,"fUST",-1270.137933,0.000249,7,"2026-01-07T03:10:45.488",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635288,1767755445497,"fUST",-292.415007,0.000249,7,"2026-01-07T03:10:45.497",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635290,1767755445507,"fUST",-1270.137933,0.000249,7,"2026-01-07T03:10:45.507",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635292,1767755445516,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.516",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635294,1767755445525,"fUST",-1270.137933,0.000249,7,"2026-01-07T03:10:45.525",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635296,1767755445535,"fUST",-1270.137933,0.000249,7,"2026-01-07T03:10:45.535",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635298,1767755445545,"fUST",-391.28206,0.000249,7,"2026-01-07T03:10:45.545",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635300,1767755445554,"fUST",-391.28206,0.000249,7,"2026-01-07T03:10:45.554",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635302,1767755445563,"fUST",-391.28206,0.000249,7,"2026-01-07T03:10:45.563",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635304,1767755445573,"fUST",-391.28206,0.000249,7,"2026-01-07T03:10:45.573",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635305,1767755445582,"fUST",-164.70126,0.000249,7,"2026-01-07T03:10:45.582",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635307,1767755445591,"fUST",-1322.532901,0.000249,7,"2026-01-07T03:10:45.591",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635309,1767755445600,"fUST",-237.990209,0.000249,7,"2026-01-07T03:10:45.600",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635311,1767755445609,"fUST",-1322.532901,0.000249,7,"2026-01-07T03:10:45.609",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635313,1767755445619,"fUST",-1322.532901,0.000249,7,"2026-01-07T03:10:45.619",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635314,1767755445629,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.629",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635316,1767755445638,"fUST",-1322.532901,0.000249,7,"2026-01-07T03:10:45.638",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635318,1767755445648,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.648",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635321,1767755445657,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.657",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635322,1767755445668,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.668",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635324,1767755445680,"fUST",-151.0,0.000249,7,"2026-01-07T03:10:45.680",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635326,1767755445690,"fUST",-790.205655,0.000249,7,"2026-01-07T03:10:45.690",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635328,1767755445699,"fUST",-151.0,0.000249,2,"2026-01-07T03:10:45.699",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635330,1767755445708,"fUST",-790.205655,0.000249,7,"2026-01-07T03:10:45.708",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635332,1767755445718,"fUST",-151.0,0.000249,2,"2026-01-07T03:10:45.718",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635334,1767755445727,"fUST",-790.205655,0.000249,7,"2026-01-07T03:10:45.727",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635336,1767755445737,"fUST",-500.0,0.00024932,2,"2026-01-07T03:10:45.737",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635338,1767755445747,"fUST",-1020.52354742,0.00025,2,"2026-01-07T03:10:45.747",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635340,1767755445756,"fUST",-1041.66666667,0.00025,7,"2026-01-07T03:10:45.756",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635342,1767755445768,"fUST",-540.0,0.00025044,2,"2026-01-07T03:10:45.768",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635344,1767755445777,"fUST",-540.0,0.00025047,2,"2026-01-07T03:10:45.777",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635346,1767755445786,"fUST",-500.0,0.00025069,2,"2026-01-07T03:10:45.786",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635348,1767755445795,"fUST",-540.0,0.00025124,7,"2026-01-07T03:10:45.795",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635350,1767755445805,"fUST",-2300.0,0.00025145,7,"2026-01-07T03:10:45.805",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635352,1767755445814,"fUST",-500.0,0.00025153,7,"2026-01-07T03:10:45.814",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635354,1767755445823,"fUST",-283.8,0.00025204,2,"2026-01-07T03:10:45.823",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635356,1767755445833,"fUST",-250.0,0.00025205,2,"2026-01-07T03:10:45.833",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635358,1767755445842,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T03:10:45.842",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635360,1767755445852,"fUST",-500.0,0.00025206,2,"2026-01-07T03:10:45.852",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635362,1767755445861,"fUST",-2673.0,0.00025221,2,"2026-01-07T03:10:45.861",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635364,1767755445870,"fUST",-1000.0,0.00025245,10,"2026-01-07T03:10:45.870",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635366,1767755445879,"fUST",-791.0,0.00025245,10,"2026-01-07T03:10:45.879",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635368,1767755445888,"fUST",-5000.0,0.00025297,2,"2026-01-07T03:10:45.888",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635370,1767755445897,"fUST",-489.84,0.000253,2,"2026-01-07T03:10:45.897",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635372,1767755445906,"fUST",-322.65,0.000253,7,"2026-01-07T03:10:45.906",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635374,1767755445915,"fUST",-303.84,0.000253,7,"2026-01-07T03:10:45.915",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635376,1767755445924,"fUST",-500.0,0.00025343,2,"2026-01-07T03:10:45.924",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635378,1767755445932,"fUST",-540.0,0.0002536,7,"2026-01-07T03:10:45.932",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635379,1767755445942,"fUST",-2000.0,0.00025386,7,"2026-01-07T03:10:45.942",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635381,1767755445951,"fUST",-540.0,0.00025393,2,"2026-01-07T03:10:45.951",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635383,1767755445960,"fUST",-265.0,0.000254,60,"2026-01-07T03:10:45.960",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635385,1767755445969,"fUST",-540.0,0.00025414,7,"2026-01-07T03:10:45.969",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635387,1767755445979,"fUST",-500.0,0.0002548,2,"2026-01-07T03:10:45.979",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635389,1767755445988,"fUST",-540.0,0.00025504,2,"2026-01-07T03:10:45.988",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635391,1767755445997,"fUST",-2300.0,0.00025591,7,"2026-01-07T03:10:45.997",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635393,1767755446007,"fUST",-500.0,0.00025617,2,"2026-01-07T03:10:46.007",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635395,1767755446016,"fUST",-2671.0,0.00025716,7,"2026-01-07T03:10:46.016",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635397,1767755446027,"fUST",-2530.52102539,0.00025726,22,"2026-01-07T03:10:46.027",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635399,1767755446038,"fUST",-350.0,0.00025753,2,"2026-01-07T03:10:46.038",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635401,1767755446047,"fUST",-500.0,0.00025754,2,"2026-01-07T03:10:46.047",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635403,1767755446056,"fUST",-2673.0,0.00025802,7,"2026-01-07T03:10:46.056",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635405,1767755446066,"fUST",-540.0,0.00025865,2,"2026-01-07T03:10:46.066",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635407,1767755446075,"fUST",-509.34709244,0.00025891,2,"2026-01-07T03:10:46.075",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635409,1767755446084,"fUST",-28848.38,0.000259,2,"2026-01-07T03:10:46.084",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635411,1767755446093,"fUST",-540.0,0.00025938,2,"2026-01-07T03:10:46.093",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635412,1767755446103,"fUST",-2385.21,0.00026,7,"2026-01-07T03:10:46.103",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635414,1767755446111,"fUST",-1041.66666667,0.00026,7,"2026-01-07T03:10:46.111",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635416,1767755446121,"fUST",-1019.0,0.00026,2,"2026-01-07T03:10:46.121",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635418,1767755446130,"fUST",-540.0,0.00026075,2,"2026-01-07T03:10:46.130",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635420,1767755446139,"fUST",-540.0,0.00026133,2,"2026-01-07T03:10:46.139",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635422,1767755446148,"fUST",-540.0,0.00026166,2,"2026-01-07T03:10:46.148",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635424,1767755446157,"fUST",-500.0,0.00026193,7,"2026-01-07T03:10:46.157",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635426,1767755446166,"fUST",-2000.0,0.00026198,7,"2026-01-07T03:10:46.166",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635428,1767755446175,"fUST",-167.77,0.000262,7,"2026-01-07T03:10:46.175",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635430,1767755446184,"fUST",-5000.0,0.00026225,2,"2026-01-07T03:10:46.184",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635432,1767755446193,"fUST",-540.0,0.00026242,2,"2026-01-07T03:10:46.193",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635434,1767755446202,"fUST",-2671.0,0.00026247,2,"2026-01-07T03:10:46.202",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635436,1767755446211,"fUST",-500.0,0.00026254,7,"2026-01-07T03:10:46.211",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635438,1767755446222,"fUST",-450.0,0.00026301,2,"2026-01-07T03:10:46.222",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635440,1767755446231,"fUST",-500.0,0.00026335,7,"2026-01-07T03:10:46.231",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635441,1767755446241,"fUST",-519.1,0.00026363,2,"2026-01-07T03:10:46.241",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635443,1767755446250,"fUST",-2750.64,0.000264,14,"2026-01-07T03:10:46.250",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635445,1767755446260,"fUST",-181.0,0.00026411,20,"2026-01-07T03:10:46.260",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635447,1767755446269,"fUST",-540.0,0.00026504,7,"2026-01-07T03:10:46.269",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635449,1767755446278,"fUST",-240.213887,0.00026588,2,"2026-01-07T03:10:46.278",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635452,1767755446289,"fUST",-500.0,0.0002662,7,"2026-01-07T03:10:46.289",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635454,1767755446298,"fUST",-8469.53466117,0.00026642,2,"2026-01-07T03:10:46.298",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635456,1767755446307,"fUST",-540.0,0.00026669,2,"2026-01-07T03:10:46.307",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635458,1767755446317,"fUST",-2300.0,0.00026785,7,"2026-01-07T03:10:46.317",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635459,1767755446326,"fUST",-322.65,0.000268,7,"2026-01-07T03:10:46.326",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635461,1767755446335,"fUST",-303.84,0.000268,7,"2026-01-07T03:10:46.335",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635463,1767755446345,"fUST",-451.5402904,0.00026803,2,"2026-01-07T03:10:46.345",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635465,1767755446355,"fUST",-540.0,0.00026845,2,"2026-01-07T03:10:46.355",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635467,1767755446364,"fUST",-550.0,0.00026849,2,"2026-01-07T03:10:46.364",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635469,1767755446374,"fUST",-2300.0,0.0002698,7,"2026-01-07T03:10:46.374",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635471,1767755446384,"fUST",-489.84,0.00027,2,"2026-01-07T03:10:46.384",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635473,1767755446394,"fUST",-1019.0,0.00027,2,"2026-01-07T03:10:46.394",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635475,1767755446403,"fUST",-2000.0,0.0002701,7,"2026-01-07T03:10:46.403",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635477,1767755446412,"fUST",-540.0,0.00027044,2,"2026-01-07T03:10:46.412",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635479,1767755446423,"fUST",-2300.0,0.00027081,7,"2026-01-07T03:10:46.423",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635481,1767755446432,"fUST",-5000.0,0.00027154,2,"2026-01-07T03:10:46.432",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635483,1767755446442,"fUST",-2845.39748282,0.00027162,25,"2026-01-07T03:10:46.442",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635485,1767755446452,"fUST",-2300.0,0.0002717,7,"2026-01-07T03:10:46.452",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635487,1767755446462,"fUST",-540.0,0.00027216,2,"2026-01-07T03:10:46.462",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635489,1767755446471,"fUST",-2300.0,0.00027259,7,"2026-01-07T03:10:46.471",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635491,1767755446480,"fUST",-2385.21,0.000273,7,"2026-01-07T03:10:46.480",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635493,1767755446490,"fUST",-2300.0,0.00027332,7,"2026-01-07T03:10:46.490",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635495,1767755446499,"fUST",-1615.48,0.00027397,2,"2026-01-07T03:10:46.499",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635497,1767755446509,"fUST",-223.83334036,0.00027397,2,"2026-01-07T03:10:46.509",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635499,1767755446519,"fUST",-650.0,0.00027397,5,"2026-01-07T03:10:46.519",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635501,1767755446528,"fUST",-154.121516,0.00027397,7,"2026-01-07T03:10:46.528",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635502,1767755446537,"fUST",-500.0,0.00027397,5,"2026-01-07T03:10:46.537",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635504,1767755446548,"fUST",-514.81933417,0.00027397,5,"2026-01-07T03:10:46.548",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635506,1767755446558,"fUST",-1000.0,0.0002777,30,"2026-01-07T03:10:46.558",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635508,1767755446567,"fUST",-1000.0,0.0002777,30,"2026-01-07T03:10:46.567",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635510,1767755446577,"fUST",-2000.0,0.00027821,7,"2026-01-07T03:10:46.577",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635512,1767755446587,"fUST",-2300.0,0.00027853,7,"2026-01-07T03:10:46.587",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635514,1767755446596,"fUST",-2300.0,0.0002787,7,"2026-01-07T03:10:46.596",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635516,1767755446605,"fUST",-28848.38,0.000279,2,"2026-01-07T03:10:46.605",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635518,1767755446614,"fUST",-2300.0,0.00027901,7,"2026-01-07T03:10:46.614",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635520,1767755446624,"fUST",-1000.0,0.00027945,5,"2026-01-07T03:10:46.624",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635522,1767755446633,"fUST",-750.0,0.00027945,5,"2026-01-07T03:10:46.633",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635524,1767755446643,"fUST",-250.0,0.00027945,5,"2026-01-07T03:10:46.643",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635526,1767755446652,"fUST",-250.0,0.00027945,5,"2026-01-07T03:10:46.652",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635528,1767755446662,"fUST",-519.1,0.00027948,2,"2026-01-07T03:10:46.662",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635530,1767755446672,"fUST",-500.0,0.00027991,7,"2026-01-07T03:10:46.672",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635532,1767755446688,"fUST",-2750.64,0.00028,14,"2026-01-07T03:10:46.688",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635533,1767755446700,"fUST",-1019.0,0.00028,2,"2026-01-07T03:10:46.700",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635535,1767755446710,"fUST",-5000.0,0.00028082,2,"2026-01-07T03:10:46.710",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635537,1767755446720,"fUST",-2875.33898822,0.000281,7,"2026-01-07T03:10:46.720",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635539,1767755446730,"fUST",-2300.0,0.00028185,7,"2026-01-07T03:10:46.730",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635541,1767755446739,"fUST",-2300.0,0.00028264,7,"2026-01-07T03:10:46.739",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635543,1767755446750,"fUST",-3933.63504709,0.00028399,2,"2026-01-07T03:10:46.750",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635545,1767755446760,"fUST",-500.0,0.00028446,7,"2026-01-07T03:10:46.760",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635547,1767755446770,"fUST",-850.0,0.00028493,5,"2026-01-07T03:10:46.770",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635549,1767755446779,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T03:10:46.779",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635551,1767755446788,"fUST",-350.0,0.00028493,5,"2026-01-07T03:10:46.788",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635553,1767755446798,"fUST",-350.0,0.00028493,5,"2026-01-07T03:10:46.798",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635555,1767755446807,"fUST",-322.65,0.000285,7,"2026-01-07T03:10:46.807",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635557,1767755446815,"fUST",-303.84,0.000285,7,"2026-01-07T03:10:46.815",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635559,1767755446824,"fUST",-3169.08984283,0.00028598,27,"2026-01-07T03:10:46.824",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635561,1767755446834,"fUST",-2000.0,0.00028633,7,"2026-01-07T03:10:46.834",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635563,1767755446843,"fUST",-2385.21,0.000287,7,"2026-01-07T03:10:46.843",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635564,1767755446854,"fUST",-1615.48,0.00028767,4,"2026-01-07T03:10:46.854",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635566,1767755446863,"fUST",-8469.53466117,0.00028776,2,"2026-01-07T03:10:46.863",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635568,1767755446872,"fUST",-487.50367636,0.00028803,2,"2026-01-07T03:10:46.872",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635570,1767755446881,"fUST",-28848.38,0.000289,2,"2026-01-07T03:10:46.881",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635572,1767755446890,"fUST",-280.28268334,0.0002895,7,"2026-01-07T03:10:46.890",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635574,1767755446899,"fUST",-1019.0,0.00029,2,"2026-01-07T03:10:46.899",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635575,1767755446908,"fUST",-5000.0,0.00029011,2,"2026-01-07T03:10:46.908",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635577,1767755446918,"fUST",-950.0,0.00029041,5,"2026-01-07T03:10:46.918",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635579,1767755446928,"fUST",-450.0,0.00029041,5,"2026-01-07T03:10:46.928",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635581,1767755446937,"fUST",-450.0,0.00029041,5,"2026-01-07T03:10:46.937",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635583,1767755446947,"fUST",-2300.0,0.00029055,7,"2026-01-07T03:10:46.947",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635585,1767755446957,"fUST",-171.0,0.00029151,33,"2026-01-07T03:10:46.957",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635587,1767755446967,"fUST",-2673.0,0.00029184,2,"2026-01-07T03:10:46.967",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635589,1767755446976,"fUST",-500.0,0.00029334,7,"2026-01-07T03:10:46.976",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635591,1767755446986,"fUST",-2300.0,0.00029416,7,"2026-01-07T03:10:46.986",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635593,1767755446995,"fUST",-2000.0,0.00029445,7,"2026-01-07T03:10:46.995",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635595,1767755447004,"fUST",-500.0,0.00029479,7,"2026-01-07T03:10:47.004",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635597,1767755447013,"fUST",-519.1,0.00029532,3,"2026-01-07T03:10:47.013",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635599,1767755447022,"fUST",-2300.0,0.0002956,7,"2026-01-07T03:10:47.022",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635601,1767755447032,"fUST",-1050.0,0.00029589,5,"2026-01-07T03:10:47.032",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635602,1767755447042,"fUST",-550.0,0.00029589,5,"2026-01-07T03:10:47.042",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635604,1767755447051,"fUST",-550.0,0.00029589,5,"2026-01-07T03:10:47.051",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635606,1767755447060,"fUST",-2750.64,0.000296,14,"2026-01-07T03:10:47.060",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635608,1767755447070,"fUST",-187.78006525,0.00029833,2,"2026-01-07T03:10:47.070",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635610,1767755447080,"fUST",-160.56089558,0.00029833,2,"2026-01-07T03:10:47.080",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635612,1767755447089,"fUST",-151.0,0.00029833,2,"2026-01-07T03:10:47.089",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635614,1767755447099,"fUST",-250.0,0.00029833,2,"2026-01-07T03:10:47.099",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635616,1767755447109,"fUST",-151.0,0.00029833,2,"2026-01-07T03:10:47.109",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635618,1767755447119,"fUST",-151.31081408,0.00029833,2,"2026-01-07T03:10:47.119",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635620,1767755447128,"fUST",-500.0,0.00029833,2,"2026-01-07T03:10:47.128",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635621,1767755447138,"fUST",-250.0,0.00029833,2,"2026-01-07T03:10:47.138",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635623,1767755447147,"fUST",-500.0,0.00029833,2,"2026-01-07T03:10:47.147",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635625,1767755447158,"fUST",-252.94566259,0.00029833,2,"2026-01-07T03:10:47.158",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635627,1767755447168,"fUST",-500.0,0.00029833,2,"2026-01-07T03:10:47.168",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635629,1767755447177,"fUST",-500.0,0.00029833,2,"2026-01-07T03:10:47.177",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635631,1767755447186,"fUST",-502.77504224,0.00029833,2,"2026-01-07T03:10:47.186",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635633,1767755447195,"fUST",-151.0,0.00029833,2,"2026-01-07T03:10:47.195",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635635,1767755447205,"fUST",-514.84070869,0.00029833,2,"2026-01-07T03:10:47.205",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635637,1767755447214,"fUST",-2487.15318209,0.00029833,2,"2026-01-07T03:10:47.214",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635639,1767755447224,"fUST",-30000.0,0.00029833,2,"2026-01-07T03:10:47.224",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635655,1767755447234,"fUST",-151.0,0.00029833,2,"2026-01-07T03:10:47.234",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635657,1767755447389,"fUST",-151.0,0.00029833,2,"2026-01-07T03:10:47.389",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635659,1767755447399,"fUST",-151.0,0.00029833,2,"2026-01-07T03:10:47.399",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635661,1767755447409,"fUST",-157.242965,0.00029833,2,"2026-01-07T03:10:47.409",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635663,1767755447421,"fUST",-156.587,0.00029833,2,"2026-01-07T03:10:47.421",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635665,1767755447430,"fUST",-151.76560532,0.00029833,2,"2026-01-07T03:10:47.430",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635667,1767755447439,"fUST",-1500.0,0.00029833,2,"2026-01-07T03:10:47.439",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635669,1767755447449,"fUST",-250.0,0.00029833,2,"2026-01-07T03:10:47.449",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635671,1767755447458,"fUST",-1500.0,0.00029833,2,"2026-01-07T03:10:47.458",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635673,1767755447467,"fUST",-250.0,0.00029833,2,"2026-01-07T03:10:47.467",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635675,1767755447476,"fUST",-1500.0,0.00029833,2,"2026-01-07T03:10:47.476",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635677,1767755447486,"fUST",-250.0,0.00029833,2,"2026-01-07T03:10:47.486",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635679,1767755447495,"fUST",-1500.0,0.00029833,2,"2026-01-07T03:10:47.495",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635681,1767755447504,"fUST",-250.0,0.00029833,2,"2026-01-07T03:10:47.504",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635683,1767755447514,"fUST",-1500.0,0.00029833,2,"2026-01-07T03:10:47.514",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635685,1767755447524,"fUST",-250.0,0.00029833,2,"2026-01-07T03:10:47.524",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635687,1767755447534,"fUST",-1500.0,0.00029833,2,"2026-01-07T03:10:47.534",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635689,1767755447545,"fUST",-250.0,0.00029833,2,"2026-01-07T03:10:47.545",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635691,1767755447555,"fUST",-188.67967802,0.00029833,4,"2026-01-07T03:10:47.555",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635693,1767755447570,"fUST",-2300.0,0.00029847,7,"2026-01-07T03:10:47.570",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635695,1767755447579,"fUST",-5000.0,0.00029939,2,"2026-01-07T03:10:47.579",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635697,1767755447589,"fUST",-10000.0,0.00029999,30,"2026-01-07T03:10:47.589",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635699,1767755447599,"fUST",-184.0,0.0003,14,"2026-01-07T03:10:47.599",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635700,1767755447608,"fUST",-166.0,0.0003,14,"2026-01-07T03:10:47.608",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635703,1767755447619,"fUST",-1019.0,0.0003,7,"2026-01-07T03:10:47.619",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635704,1767755447630,"fUST",-507.0,0.0003,14,"2026-01-07T03:10:47.630",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635706,1767755447640,"fUST",-1041.66666667,0.0003,30,"2026-01-07T03:10:47.640",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635708,1767755447649,"fUST",-240.213887,0.00030012,60,"2026-01-07T03:10:47.649",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635710,1767755447659,"fUST",-216.949,0.00030026,24,"2026-01-07T03:10:47.659",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635712,1767755447669,"fUST",-3501.07853577,0.00030034,30,"2026-01-07T03:10:47.669",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635714,1767755447681,"fUST",-2300.0,0.00030067,7,"2026-01-07T03:10:47.681",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635716,1767755447691,"fUST",-489.84,0.000301,2,"2026-01-07T03:10:47.691",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635718,1767755447700,"fUST",-1615.48,0.00030136,6,"2026-01-07T03:10:47.700",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635720,1767755447710,"fUST",-1150.0,0.00030137,5,"2026-01-07T03:10:47.710",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635722,1767755447720,"fUST",-500.0,0.00030137,15,"2026-01-07T03:10:47.720",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635724,1767755447730,"fUST",-650.0,0.00030137,5,"2026-01-07T03:10:47.730",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635726,1767755447740,"fUST",-650.0,0.00030137,5,"2026-01-07T03:10:47.740",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635727,1767755447750,"fUST",-500.0,0.00030156,7,"2026-01-07T03:10:47.750",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635729,1767755447760,"fUST",-500.0,0.00030198,7,"2026-01-07T03:10:47.760",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635731,1767755447769,"fUST",-322.65,0.000302,7,"2026-01-07T03:10:47.769",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635733,1767755447778,"fUST",-303.84,0.000302,7,"2026-01-07T03:10:47.778",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635735,1767755447788,"fUST",-2000.0,0.00030257,7,"2026-01-07T03:10:47.788",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635737,1767755447798,"fUST",-2300.0,0.00030273,7,"2026-01-07T03:10:47.798",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635739,1767755447807,"fUST",-2385.21,0.000303,7,"2026-01-07T03:10:47.807",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635741,1767755447816,"fUST",-151.0,0.00030381,2,"2026-01-07T03:10:47.816",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635743,1767755447825,"fUST",-533.88981491,0.00030381,2,"2026-01-07T03:10:47.825",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635745,1767755447835,"fUST",-2579.17784983,0.00030381,2,"2026-01-07T03:10:47.835",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635747,1767755447844,"fUST",-24160.18408481,0.00030381,2,"2026-01-07T03:10:47.844",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635749,1767755447854,"fUST",-507.0,0.00030411,14,"2026-01-07T03:10:47.854",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635751,1767755447863,"fUST",-2300.0,0.00030445,7,"2026-01-07T03:10:47.863",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635753,1767755447873,"fUST",-1000.0,0.00030547,30,"2026-01-07T03:10:47.873",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635755,1767755447882,"fUST",-1000.0,0.00030547,30,"2026-01-07T03:10:47.882",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635757,1767755447892,"fUST",-579.0,0.00030547,30,"2026-01-07T03:10:47.892",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635759,1767755447901,"fUST",-28848.38,0.000306,2,"2026-01-07T03:10:47.901",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635760,1767755447910,"fUST",-2300.0,0.00030605,7,"2026-01-07T03:10:47.910",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635762,1767755447920,"fUST",-500.0,0.00030625,7,"2026-01-07T03:10:47.920",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635764,1767755447930,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T03:10:47.930",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635767,1767755447940,"fUST",-500.0,0.00030685,15,"2026-01-07T03:10:47.940",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635769,1767755447950,"fUST",-507.0,0.00030685,14,"2026-01-07T03:10:47.950",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635771,1767755447960,"fUST",-750.0,0.00030685,5,"2026-01-07T03:10:47.960",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635773,1767755447970,"fUST",-750.65512167,0.00030685,5,"2026-01-07T03:10:47.970",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635774,1767755447980,"fUST",-500.0,0.00030731,7,"2026-01-07T03:10:47.980",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635776,1767755447990,"fUST",-379.39,0.0003074,2,"2026-01-07T03:10:47.990",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635778,1767755447999,"fUST",-523.46706232,0.00030803,2,"2026-01-07T03:10:47.999",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635780,1767755448009,"fUST",-500.0,0.00030863,7,"2026-01-07T03:10:48.009",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635782,1767755448018,"fUST",-5000.0,0.00030868,2,"2026-01-07T03:10:48.018",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635784,1767755448028,"fUST",-8469.53466117,0.0003091,2,"2026-01-07T03:10:48.028",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635786,1767755448038,"fUST",-152.42996206,0.00030929,2,"2026-01-07T03:10:48.038",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635788,1767755448047,"fUST",-571.52045381,0.00030929,2,"2026-01-07T03:10:48.047",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635790,1767755448056,"fUST",-2674.60743027,0.00030929,2,"2026-01-07T03:10:48.056",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635792,1767755448065,"fUST",-689.7,0.00030958,30,"2026-01-07T03:10:48.065",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635794,1767755448075,"fUST",-507.0,0.00030959,14,"2026-01-07T03:10:48.075",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635796,1767755448084,"fUST",-1940.0720269,0.00030974,10,"2026-01-07T03:10:48.084",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635808,1767755448239,"fUST",-790.205655,0.000249,7,"2026-01-07T03:10:48.239",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635809,1767755448249,"fUST",-59.9279731,0.00030974,10,"2026-01-07T03:10:48.249",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635810,1767755448258,"fUST",-2000.0,0.00030982,10,"2026-01-07T03:10:48.258",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635811,1767755448266,"fUST",-2000.0,0.00030991,10,"2026-01-07T03:10:48.266",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635812,1767755448276,"fUST",-190.27089289,0.00031,120,"2026-01-07T03:10:48.276",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635813,1767755448286,"fUST",-188.78673029,0.00031,120,"2026-01-07T03:10:48.286",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635814,1767755448295,"fUST",-172.60461298,0.00031,120,"2026-01-07T03:10:48.295",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635815,1767755448304,"fUST",-206.91086703,0.00031,120,"2026-01-07T03:10:48.304",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635816,1767755448313,"fUST",-164.04291735,0.00031,120,"2026-01-07T03:10:48.313",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635817,1767755448322,"fUST",-186.03170411,0.00031,120,"2026-01-07T03:10:48.322",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635818,1767755448331,"fUST",-176.11325056,0.00031,120,"2026-01-07T03:10:48.331",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635819,1767755448340,"fUST",-163.98489072,0.00031,120,"2026-01-07T03:10:48.340",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635820,1767755448349,"fUST",-194.89245098,0.00031,120,"2026-01-07T03:10:48.349",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635821,1767755448358,"fUST",-613.56156713,0.00031,120,"2026-01-07T03:10:48.358",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635822,1767755448367,"fUST",-2000.0,0.00031,10,"2026-01-07T03:10:48.367",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635823,1767755448376,"fUST",-1041.66666667,0.00031,10,"2026-01-07T03:10:48.376",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635824,1767755448385,"fUST",-814.437021,0.00031,31,"2026-01-07T03:10:48.385",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635825,1767755448395,"fUST",-814.437021,0.00031,31,"2026-01-07T03:10:48.395",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635826,1767755448405,"fUST",-814.437021,0.00031,31,"2026-01-07T03:10:48.405",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635827,1767755448414,"fUST",-814.437021,0.00031,31,"2026-01-07T03:10:48.414",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635828,1767755448423,"fUST",-151.0,0.00031,31,"2026-01-07T03:10:48.423",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635829,1767755448431,"fUST",-151.0,0.00031,31,"2026-01-07T03:10:48.431",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635830,1767755448441,"fUST",-151.0,0.00031,31,"2026-01-07T03:10:48.441",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635831,1767755448450,"fUST",-151.0,0.00031,31,"2026-01-07T03:10:48.450",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635832,1767755448459,"fUST",-151.0,0.00031,31,"2026-01-07T03:10:48.459",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635833,1767755448468,"fUST",-151.0,0.00031,31,"2026-01-07T03:10:48.468",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635834,1767755448479,"fUST",-151.0,0.00031,31,"2026-01-07T03:10:48.479",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635835,1767755448488,"fUST",-151.0,0.00031,31,"2026-01-07T03:10:48.488",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635836,1767755448497,"fUST",-2117.252513,0.00031,31,"2026-01-07T03:10:48.497",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635837,1767755448506,"fUST",-2117.252513,0.00031,31,"2026-01-07T03:10:48.506",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635838,1767755448515,"fUST",-1019.0,0.00031,7,"2026-01-07T03:10:48.515",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635839,1767755448524,"fUST",-2117.252513,0.00031,31,"2026-01-07T03:10:48.524",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635840,1767755448533,"fUST",-2117.252513,0.00031,31,"2026-01-07T03:10:48.533",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635841,1767755448542,"fUST",-1270.137933,0.00031,31,"2026-01-07T03:10:48.542",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635842,1767755448551,"fUST",-1270.137933,0.00031,31,"2026-01-07T03:10:48.551",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635843,1767755448560,"fUST",-1270.137933,0.00031,31,"2026-01-07T03:10:48.560",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635844,1767755448569,"fUST",-1270.137933,0.00031,31,"2026-01-07T03:10:48.569",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635845,1767755448579,"fUST",-2000.0,0.00031069,7,"2026-01-07T03:10:48.579",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635846,1767755448589,"fUST",-500.0,0.00031091,7,"2026-01-07T03:10:48.589",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635847,1767755448598,"fUST",-519.1,0.00031117,4,"2026-01-07T03:10:48.598",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635848,1767755448607,"fUST",-167.77,0.000312,7,"2026-01-07T03:10:48.607",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635849,1767755448615,"fUST",-194.72792766,0.00031202,2,"2026-01-07T03:10:48.615",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635850,1767755448625,"fUST",-151.0,0.00031202,2,"2026-01-07T03:10:48.625",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635851,1767755448634,"fUST",-507.0,0.00031233,14,"2026-01-07T03:10:48.634",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635852,1767755448643,"fUST",-500.0,0.00031233,15,"2026-01-07T03:10:48.643",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635854,1767755448652,"fUST",-850.0,0.00031233,5,"2026-01-07T03:10:48.652",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635856,1767755448662,"fUST",-2750.64,0.000314,14,"2026-01-07T03:10:48.662",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635858,1767755448671,"fUST",-3840.91283351,0.0003147,32,"2026-01-07T03:10:48.671",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635860,1767755448685,"fUST",-2773.56790519,0.00031477,2,"2026-01-07T03:10:48.685",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635862,1767755448695,"fUST",-689.7,0.00031506,31,"2026-01-07T03:10:48.695",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635864,1767755448707,"fUST",-246.267723,0.00031506,31,"2026-01-07T03:10:48.707",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635866,1767755448717,"fUST",-246.267723,0.00031506,31,"2026-01-07T03:10:48.717",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635868,1767755448727,"fUST",-246.267723,0.00031506,31,"2026-01-07T03:10:48.727",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635870,1767755448738,"fUST",-246.267723,0.00031506,31,"2026-01-07T03:10:48.738",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635872,1767755448747,"fUST",-342.903353,0.00031506,31,"2026-01-07T03:10:48.747",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635874,1767755448757,"fUST",-342.903353,0.00031506,31,"2026-01-07T03:10:48.757",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635876,1767755448766,"fUST",-342.903353,0.00031506,31,"2026-01-07T03:10:48.766",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635878,1767755448776,"fUST",-342.903353,0.00031506,31,"2026-01-07T03:10:48.776",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635880,1767755448785,"fUST",-151.0,0.00031506,31,"2026-01-07T03:10:48.785",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635882,1767755448795,"fUST",-2600.536544,0.00031506,31,"2026-01-07T03:10:48.795",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635884,1767755448805,"fUST",-2600.536544,0.00031506,31,"2026-01-07T03:10:48.805",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635886,1767755448815,"fUST",-449.104289,0.00031506,8,"2026-01-07T03:10:48.815",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635888,1767755448824,"fUST",-430.552519,0.00031506,31,"2026-01-07T03:10:48.824",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635890,1767755448834,"fUST",-449.104289,0.00031506,8,"2026-01-07T03:10:48.834",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635892,1767755448843,"fUST",-430.552519,0.00031506,31,"2026-01-07T03:10:48.843",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635894,1767755448852,"fUST",-449.104289,0.00031506,8,"2026-01-07T03:10:48.852",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635896,1767755448862,"fUST",-430.552519,0.00031506,31,"2026-01-07T03:10:48.862",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635898,1767755448871,"fUST",-430.552519,0.00031506,31,"2026-01-07T03:10:48.871",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635900,1767755448880,"fUST",-449.104289,0.00031506,8,"2026-01-07T03:10:48.880",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635902,1767755448889,"fUST",-285.036725,0.00031506,31,"2026-01-07T03:10:48.889",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635904,1767755448898,"fUST",-285.036725,0.00031506,31,"2026-01-07T03:10:48.898",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635906,1767755448907,"fUST",-285.036725,0.00031506,31,"2026-01-07T03:10:48.907",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635908,1767755448917,"fUST",-1615.48,0.00031506,8,"2026-01-07T03:10:48.917",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635909,1767755448926,"fUST",-285.036725,0.00031506,31,"2026-01-07T03:10:48.926",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635911,1767755448936,"fUST",-151.0,0.00031506,31,"2026-01-07T03:10:48.936",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635913,1767755448947,"fUST",-151.0,0.00031506,31,"2026-01-07T03:10:48.947",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635915,1767755448957,"fUST",-151.0,0.00031506,31,"2026-01-07T03:10:48.957",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635917,1767755448966,"fUST",-151.0,0.00031506,31,"2026-01-07T03:10:48.966",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635919,1767755448976,"fUST",-790.205655,0.00031506,31,"2026-01-07T03:10:48.976",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635921,1767755448985,"fUST",-151.0,0.00031506,2,"2026-01-07T03:10:48.985",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635923,1767755448995,"fUST",-790.205655,0.00031506,31,"2026-01-07T03:10:48.995",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635925,1767755449004,"fUST",-151.0,0.00031506,2,"2026-01-07T03:10:49.004",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635927,1767755449014,"fUST",-790.205655,0.00031506,31,"2026-01-07T03:10:49.014",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635929,1767755449024,"fUST",-507.0,0.00031507,14,"2026-01-07T03:10:49.024",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635931,1767755449033,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.033",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635933,1767755449043,"fUST",-153.995133,0.00031549,31,"2026-01-07T03:10:49.043",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635935,1767755449053,"fUST",-153.803274,0.00031549,31,"2026-01-07T03:10:49.053",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635937,1767755449063,"fUST",-500.0,0.00031549,31,"2026-01-07T03:10:49.063",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635939,1767755449073,"fUST",-500.0,0.00031549,31,"2026-01-07T03:10:49.073",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635941,1767755449083,"fUST",-500.0,0.00031549,31,"2026-01-07T03:10:49.083",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635943,1767755449093,"fUST",-500.0,0.00031549,31,"2026-01-07T03:10:49.093",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635945,1767755449102,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.102",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635947,1767755449112,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.112",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635949,1767755449122,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.122",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635951,1767755449131,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.131",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635953,1767755449141,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.141",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635955,1767755449150,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.150",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635957,1767755449160,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.160",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635959,1767755449169,"fUST",-269.907939,0.00031549,31,"2026-01-07T03:10:49.169",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635961,1767755449179,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.179",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635973,1767755449290,"fUST",-159.827816,0.00031549,31,"2026-01-07T03:10:49.290",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635974,1767755449301,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.301",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635975,1767755449311,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.311",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635976,1767755449320,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.320",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635977,1767755449329,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.329",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635978,1767755449338,"fUST",-156.273726,0.00031549,31,"2026-01-07T03:10:49.338",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635979,1767755449348,"fUST",-2711.140838,0.00031549,31,"2026-01-07T03:10:49.348",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635980,1767755449357,"fUST",-156.273726,0.00031549,31,"2026-01-07T03:10:49.357",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635981,1767755449366,"fUST",-2711.140838,0.00031549,31,"2026-01-07T03:10:49.366",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635982,1767755449376,"fUST",-156.273726,0.00031549,31,"2026-01-07T03:10:49.376",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635983,1767755449385,"fUST",-2711.140838,0.00031549,31,"2026-01-07T03:10:49.385",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635984,1767755449395,"fUST",-156.273726,0.00031549,31,"2026-01-07T03:10:49.395",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635985,1767755449404,"fUST",-2711.140838,0.00031549,31,"2026-01-07T03:10:49.404",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635986,1767755449414,"fUST",-324.878871,0.00031549,31,"2026-01-07T03:10:49.414",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635987,1767755449424,"fUST",-324.878871,0.00031549,31,"2026-01-07T03:10:49.424",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635988,1767755449438,"fUST",-324.878871,0.00031549,31,"2026-01-07T03:10:49.438",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635989,1767755449448,"fUST",-324.878871,0.00031549,31,"2026-01-07T03:10:49.448",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635990,1767755449457,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.457",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635991,1767755449467,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.467",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635992,1767755449476,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.476",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635993,1767755449486,"fUST",-308.020473,0.00031549,31,"2026-01-07T03:10:49.486",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635994,1767755449495,"fUST",-308.020473,0.00031549,31,"2026-01-07T03:10:49.495",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635995,1767755449505,"fUST",-308.020473,0.00031549,31,"2026-01-07T03:10:49.505",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635996,1767755449514,"fUST",-308.020473,0.00031549,31,"2026-01-07T03:10:49.514",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635997,1767755449524,"fUST",-161.666367,0.00031549,31,"2026-01-07T03:10:49.524",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635998,1767755449533,"fUST",-310.549692,0.00031549,31,"2026-01-07T03:10:49.533",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400635999,1767755449543,"fUST",-310.549692,0.00031549,31,"2026-01-07T03:10:49.543",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636000,1767755449552,"fUST",-310.549692,0.00031549,31,"2026-01-07T03:10:49.552",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636001,1767755449562,"fUST",-310.549692,0.00031549,31,"2026-01-07T03:10:49.562",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636002,1767755449572,"fUST",-210.445143,0.00031549,31,"2026-01-07T03:10:49.572",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636003,1767755449581,"fUST",-210.445143,0.00031549,31,"2026-01-07T03:10:49.581",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636004,1767755449591,"fUST",-210.445143,0.00031549,31,"2026-01-07T03:10:49.591",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636005,1767755449600,"fUST",-210.445143,0.00031549,31,"2026-01-07T03:10:49.600",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636006,1767755449610,"fUST",-292.415007,0.00031549,31,"2026-01-07T03:10:49.610",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636007,1767755449622,"fUST",-292.415007,0.00031549,31,"2026-01-07T03:10:49.622",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636008,1767755449632,"fUST",-292.415007,0.00031549,31,"2026-01-07T03:10:49.632",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636009,1767755449642,"fUST",-292.415007,0.00031549,31,"2026-01-07T03:10:49.642",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636010,1767755449652,"fUST",-157.736592,0.00031549,31,"2026-01-07T03:10:49.652",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636011,1767755449661,"fUST",-391.28206,0.00031549,31,"2026-01-07T03:10:49.661",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636012,1767755449670,"fUST",-391.28206,0.00031549,31,"2026-01-07T03:10:49.670",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636013,1767755449682,"fUST",-391.28206,0.00031549,31,"2026-01-07T03:10:49.682",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636014,1767755449692,"fUST",-391.28206,0.00031549,31,"2026-01-07T03:10:49.692",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636015,1767755449701,"fUST",-1322.532901,0.00031549,28,"2026-01-07T03:10:49.701",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636016,1767755449712,"fUST",-1322.532901,0.00031549,28,"2026-01-07T03:10:49.712",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636017,1767755449724,"fUST",-1322.532901,0.00031549,28,"2026-01-07T03:10:49.724",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636018,1767755449734,"fUST",-151.0,0.00031549,31,"2026-01-07T03:10:49.734",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636019,1767755449743,"fUST",-1322.532901,0.00031549,28,"2026-01-07T03:10:49.743",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636020,1767755449753,"fUST",-500.0,0.00031562,7,"2026-01-07T03:10:49.753",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636021,1767755449763,"fUST",-166.0,0.00031644,14,"2026-01-07T03:10:49.763",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636022,1767755449773,"fUST",-507.0,0.00031644,14,"2026-01-07T03:10:49.773",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636023,1767755449782,"fUST",-500.0,0.00031645,7,"2026-01-07T03:10:49.782",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636024,1767755449792,"fUST",-300.0,0.00031671,2,"2026-01-07T03:10:49.792",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636025,1767755449801,"fUST",-300.0,0.00031671,2,"2026-01-07T03:10:49.801",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636026,1767755449810,"fUST",-300.0,0.00031671,2,"2026-01-07T03:10:49.810",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636027,1767755449819,"fUST",-300.0,0.00031671,2,"2026-01-07T03:10:49.819",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636028,1767755449828,"fUST",-300.0,0.00031671,2,"2026-01-07T03:10:49.828",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636029,1767755449838,"fUST",-300.0,0.00031671,2,"2026-01-07T03:10:49.838",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636030,1767755449849,"fUST",-300.0,0.00031671,2,"2026-01-07T03:10:49.849",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636031,1767755449858,"fUST",-300.0,0.00031671,2,"2026-01-07T03:10:49.858",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636032,1767755449868,"fUST",-300.0,0.00031671,2,"2026-01-07T03:10:49.868",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636033,1767755449877,"fUST",-995.3526357,0.00031693,7,"2026-01-07T03:10:49.877",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636034,1767755449886,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.886",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636035,1767755449895,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.895",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636036,1767755449905,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.905",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636037,1767755449914,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.914",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636038,1767755449924,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.924",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636039,1767755449933,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.933",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636040,1767755449943,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.943",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636041,1767755449952,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.952",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636042,1767755449961,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.961",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636043,1767755449971,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.971",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636044,1767755449981,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.981",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636045,1767755449991,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:49.991",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636046,1767755450000,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:50.000",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636047,1767755450011,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:50.011",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636048,1767755450021,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:50.021",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636049,1767755450034,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:50.034",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636050,1767755450044,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:50.044",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636051,1767755450054,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:50.054",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636053,1767755450064,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:50.064",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636054,1767755450073,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:50.073",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636055,1767755450083,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:50.083",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636056,1767755450093,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:50.093",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636057,1767755450103,"fUST",-300.0,0.00031699,2,"2026-01-07T03:10:50.103",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636058,1767755450112,"fUST",-2385.21,0.000317,7,"2026-01-07T03:10:50.112",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636059,1767755450122,"fUST",-500.0,0.00031781,15,"2026-01-07T03:10:50.122",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636060,1767755450132,"fUST",-950.0,0.00031781,5,"2026-01-07T03:10:50.132",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636061,1767755450142,"fUST",-349.207266,0.00031796,31,"2026-01-07T03:10:50.142",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636062,1767755450152,"fUST",-349.207266,0.00031796,31,"2026-01-07T03:10:50.152",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636063,1767755450161,"fUST",-349.207266,0.00031796,31,"2026-01-07T03:10:50.161",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636064,1767755450170,"fUST",-349.207266,0.00031796,31,"2026-01-07T03:10:50.170",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636065,1767755450181,"fUST",-401.67446,0.00031796,31,"2026-01-07T03:10:50.181",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636066,1767755450190,"fUST",-401.67446,0.00031796,31,"2026-01-07T03:10:50.190",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636067,1767755450200,"fUST",-401.67446,0.00031796,31,"2026-01-07T03:10:50.200",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636068,1767755450209,"fUST",-401.67446,0.00031796,31,"2026-01-07T03:10:50.209",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636069,1767755450218,"fUST",-883.518597,0.00031796,31,"2026-01-07T03:10:50.218",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636070,1767755450227,"fUST",-883.518597,0.00031796,31,"2026-01-07T03:10:50.227",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636071,1767755450236,"fUST",-883.518597,0.00031796,31,"2026-01-07T03:10:50.236",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636072,1767755450246,"fUST",-883.518597,0.00031796,31,"2026-01-07T03:10:50.246",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636073,1767755450255,"fUST",-364.504181,0.00031796,31,"2026-01-07T03:10:50.255",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636074,1767755450265,"fUST",-364.504181,0.00031796,31,"2026-01-07T03:10:50.265",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636075,1767755450275,"fUST",-364.504181,0.00031796,31,"2026-01-07T03:10:50.275",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636076,1767755450284,"fUST",-364.504181,0.00031796,31,"2026-01-07T03:10:50.284",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636077,1767755450294,"fUST",-5000.0,0.00031796,2,"2026-01-07T03:10:50.294",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636078,1767755450304,"fUST",-322.65,0.000318,7,"2026-01-07T03:10:50.304",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636079,1767755450313,"fUST",-303.84,0.000318,7,"2026-01-07T03:10:50.313",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636080,1767755450323,"fUST",-3761.70945867,0.00031822,7,"2026-01-07T03:10:50.323",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636081,1767755450332,"fUST",-2000.0,0.00031881,7,"2026-01-07T03:10:50.332",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636082,1767755450341,"fUST",-190.27089289,0.000319,120,"2026-01-07T03:10:50.341",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636083,1767755450351,"fUST",-613.56156713,0.000319,120,"2026-01-07T03:10:50.351",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636084,1767755450361,"fUST",-30218.83783389,0.00032,30,"2026-01-07T03:10:50.361",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636085,1767755450370,"fUST",-28848.38,0.00032,2,"2026-01-07T03:10:50.370",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636086,1767755450379,"fUST",-1019.0,0.00032,7,"2026-01-07T03:10:50.379",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636087,1767755450390,"fUST",-1041.66666667,0.00032,30,"2026-01-07T03:10:50.390",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636088,1767755450400,"fUST",-689.7,0.00032054,32,"2026-01-07T03:10:50.400",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636089,1767755450410,"fUST",-153.030847,0.0003209,31,"2026-01-07T03:10:50.410",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636090,1767755450420,"fUST",-152.289272,0.0003209,31,"2026-01-07T03:10:50.420",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636091,1767755450429,"fUST",-151.0,0.0003209,31,"2026-01-07T03:10:50.429",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636092,1767755450438,"fUST",-151.0,0.0003209,31,"2026-01-07T03:10:50.438",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636093,1767755450448,"fUST",-151.0,0.0003209,31,"2026-01-07T03:10:50.448",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636094,1767755450458,"fUST",-151.0,0.0003209,31,"2026-01-07T03:10:50.458",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636095,1767755450467,"fUST",-158.997356,0.0003209,31,"2026-01-07T03:10:50.467",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636096,1767755450477,"fUST",-151.0,0.0003209,31,"2026-01-07T03:10:50.477",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636097,1767755450487,"fUST",-158.997356,0.0003209,31,"2026-01-07T03:10:50.487",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636098,1767755450496,"fUST",-151.0,0.0003209,31,"2026-01-07T03:10:50.496",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636099,1767755450506,"fUST",-158.997356,0.0003209,31,"2026-01-07T03:10:50.506",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636100,1767755450515,"fUST",-158.997356,0.0003209,31,"2026-01-07T03:10:50.515",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636101,1767755450525,"fUST",-151.0,0.0003209,31,"2026-01-07T03:10:50.525",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636102,1767755450534,"fUST",-167.815461,0.0003209,31,"2026-01-07T03:10:50.534",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636103,1767755450544,"fUST",-4235.77117212,0.00032163,2,"2026-01-07T03:10:50.544",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636104,1767755450554,"fUST",-509.74742875,0.00032163,2,"2026-01-07T03:10:50.554",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636105,1767755450563,"fUST",-2036.9507253,0.00032163,2,"2026-01-07T03:10:50.563",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636106,1767755450573,"fUST",-212.19635655,0.00032163,2,"2026-01-07T03:10:50.573",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636107,1767755450583,"fUST",-847.93664077,0.00032163,2,"2026-01-07T03:10:50.583",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636108,1767755450592,"fUST",-3647.67823713,0.00032163,2,"2026-01-07T03:10:50.592",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636109,1767755450602,"fUST",-6484.76131045,0.00032163,2,"2026-01-07T03:10:50.602",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636110,1767755450612,"fUST",-10132.43954757,0.00032163,2,"2026-01-07T03:10:50.612",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636111,1767755450622,"fUST",-725.27235393,0.00032163,2,"2026-01-07T03:10:50.622",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636112,1767755450631,"fUST",-324.38326519,0.00032163,2,"2026-01-07T03:10:50.631",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636113,1767755450641,"fUST",-1296.23552771,0.00032163,2,"2026-01-07T03:10:50.641",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636114,1767755450650,"fUST",-2301.8847989,0.00032182,2,"2026-01-07T03:10:50.650",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636115,1767755450659,"fUST",-151.0,0.00032219,31,"2026-01-07T03:10:50.659",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636116,1767755450668,"fUST",-151.0,0.00032219,31,"2026-01-07T03:10:50.668",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636117,1767755450680,"fUST",-151.0,0.00032219,31,"2026-01-07T03:10:50.680",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636118,1767755450698,"fUST",-151.0,0.00032219,31,"2026-01-07T03:10:50.698",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636119,1767755450709,"fUST",-500.0,0.00032329,15,"2026-01-07T03:10:50.709",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636120,1767755450719,"fUST",-1051.53804054,0.00032329,5,"2026-01-07T03:10:50.719",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636121,1767755450729,"fUST",-895.0,0.00032347,30,"2026-01-07T03:10:50.729",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636122,1767755450738,"fUST",-284.0,0.00032347,30,"2026-01-07T03:10:50.738",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636123,1767755450748,"fUST",-870.0,0.00032347,30,"2026-01-07T03:10:50.748",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636124,1767755450757,"fUST",-10000.0,0.000324,120,"2026-01-07T03:10:50.757",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636125,1767755450766,"fUST",-156.0,0.00032438,53,"2026-01-07T03:10:50.766",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636126,1767755450776,"fUST",-182.16742823,0.00032571,2,"2026-01-07T03:10:50.776",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636127,1767755450785,"fUST",-151.0,0.00032571,2,"2026-01-07T03:10:50.785",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636128,1767755450795,"fUST",-689.7,0.00032602,33,"2026-01-07T03:10:50.795",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636129,1767755450805,"fUST",-151.0,0.00032638,31,"2026-01-07T03:10:50.805",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636130,1767755450814,"fUST",-151.0,0.00032638,31,"2026-01-07T03:10:50.814",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636131,1767755450823,"fUST",-151.0,0.00032638,31,"2026-01-07T03:10:50.823",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636132,1767755450832,"fUST",-151.0,0.00032638,31,"2026-01-07T03:10:50.832",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636133,1767755450841,"fUST",-267.096585,0.00032638,31,"2026-01-07T03:10:50.841",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636134,1767755450851,"fUST",-151.0,0.00032638,31,"2026-01-07T03:10:50.851",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636135,1767755450860,"fUST",-151.0,0.00032638,31,"2026-01-07T03:10:50.860",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636136,1767755450869,"fUST",-151.0,0.00032638,31,"2026-01-07T03:10:50.869",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636137,1767755450878,"fUST",-151.0,0.00032638,31,"2026-01-07T03:10:50.878",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636138,1767755450888,"fUST",-151.0,0.00032638,31,"2026-01-07T03:10:50.888",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636139,1767755450898,"fUST",-186.722049,0.00032638,31,"2026-01-07T03:10:50.898",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636140,1767755450907,"fUST",-2000.0,0.00032693,7,"2026-01-07T03:10:50.907",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636141,1767755450917,"fUST",-519.1,0.00032702,5,"2026-01-07T03:10:50.917",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636142,1767755450927,"fUST",-5000.0,0.00032725,2,"2026-01-07T03:10:50.927",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636143,1767755450937,"fUST",-559.43044828,0.00032803,2,"2026-01-07T03:10:50.937",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636144,1767755450947,"fUST",-15250.14056551,0.00032874,2,"2026-01-07T03:10:50.947",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636145,1767755450956,"fUST",-1615.48,0.00032876,120,"2026-01-07T03:10:50.956",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636146,1767755450966,"fUST",-500.0,0.00032877,30,"2026-01-07T03:10:50.966",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636147,1767755450976,"fUST",-48416.12,0.00032877,10,"2026-01-07T03:10:50.976",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636148,1767755450985,"fUST",-613.56156713,0.000329,120,"2026-01-07T03:10:50.985",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636149,1767755450995,"fUST",-4188.1973885,0.00032906,34,"2026-01-07T03:10:50.995",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636150,1767755451007,"fUST",-507.0,0.0003291,30,"2026-01-07T03:10:51.007",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636151,1767755451017,"fUST",-2750.64,0.00033,30,"2026-01-07T03:10:51.017",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636152,1767755451028,"fUST",-1041.66666667,0.00033,120,"2026-01-07T03:10:51.028",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636153,1767755451038,"fUST",-1041.66666667,0.00033,10,"2026-01-07T03:10:51.038",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636154,1767755451047,"fUST",-8469.53466117,0.00033045,2,"2026-01-07T03:10:51.047",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636155,1767755451057,"fUST",-2385.21,0.000331,7,"2026-01-07T03:10:51.057",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636156,1767755451067,"fUST",-3659.53935701,0.00033123,2,"2026-01-07T03:10:51.067",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636157,1767755451076,"fUST",-689.7,0.0003315,34,"2026-01-07T03:10:51.076",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636158,1767755451085,"fUST",-161.86525392,0.000332,117,"2026-01-07T03:10:51.085",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636159,1767755451094,"fUST",-161.86525391,0.000332,117,"2026-01-07T03:10:51.094",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636160,1767755451103,"fUST",-1695.5655,0.0003322,30,"2026-01-07T03:10:51.103",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636161,1767755451113,"fUST",-523.0,0.00033226,30,"2026-01-07T03:10:51.113",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636162,1767755451123,"fUST",-322.65,0.000334,7,"2026-01-07T03:10:51.123",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636163,1767755451132,"fUST",-303.84,0.000334,7,"2026-01-07T03:10:51.132",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636164,1767755451142,"fUST",-500.0,0.00033425,30,"2026-01-07T03:10:51.142",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636165,1767755451236,"fUST",-2000.0,0.00033505,7,"2026-01-07T03:10:51.236",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636166,1767755451246,"fUST",-376.8907928,0.00033589,30,"2026-01-07T03:10:51.246",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636167,1767755451255,"fUST",-376.8907927,0.00033589,30,"2026-01-07T03:10:51.255",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636168,1767755451264,"fUST",-376.8907927,0.00033589,30,"2026-01-07T03:10:51.264",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636169,1767755451273,"fUST",-376.8907927,0.00033589,30,"2026-01-07T03:10:51.273",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636170,1767755451283,"fUST",-376.8907927,0.00033589,30,"2026-01-07T03:10:51.283",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636171,1767755451294,"fUST",-376.8907927,0.00033589,30,"2026-01-07T03:10:51.294",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636172,1767755451303,"fUST",-753.7108286,0.00033589,30,"2026-01-07T03:10:51.303",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636173,1767755451312,"fUST",-376.8907927,0.00033589,30,"2026-01-07T03:10:51.312",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636174,1767755451323,"fUST",-376.8907927,0.00033589,30,"2026-01-07T03:10:51.323",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636175,1767755451332,"fUST",-376.8907927,0.00033589,30,"2026-01-07T03:10:51.332",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636176,1767755451342,"fUST",-376.8907927,0.00033589,30,"2026-01-07T03:10:51.342",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636177,1767755451352,"fUST",-376.8907927,0.00033589,30,"2026-01-07T03:10:51.352",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636178,1767755451364,"fUST",-376.8907927,0.00033589,30,"2026-01-07T03:10:51.364",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636179,1767755451374,"fUST",-1000.0,0.00033602,30,"2026-01-07T03:10:51.374",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636180,1767755451383,"fUST",-1000.0,0.00033602,30,"2026-01-07T03:10:51.383",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636181,1767755451394,"fUST",-1000.0,0.00033602,30,"2026-01-07T03:10:51.394",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636182,1767755451403,"fUST",-5000.0,0.00033653,3,"2026-01-07T03:10:51.403",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636183,1767755451414,"fUST",-689.7,0.00033698,35,"2026-01-07T03:10:51.414",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636184,1767755451424,"fUST",-210.0,0.00033699,5,"2026-01-07T03:10:51.424",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636185,1767755451434,"fUST",-38000.0,0.00033711,10,"2026-01-07T03:10:51.434",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636186,1767755451444,"fUST",-38000.0,0.0003372,10,"2026-01-07T03:10:51.444",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636187,1767755451454,"fUST",-38000.0,0.00033723,10,"2026-01-07T03:10:51.454",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636188,1767755451464,"fUST",-19216.14087235,0.00033736,10,"2026-01-07T03:10:51.464",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636189,1767755451473,"fUST",-613.56156713,0.000339,120,"2026-01-07T03:10:51.473",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636190,1767755451483,"fUST",-151.89443463,0.0003394,2,"2026-01-07T03:10:51.483",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636191,1767755451492,"fUST",-5832.15518245,0.00033942,2,"2026-01-07T03:10:51.492",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636192,1767755451502,"fUST",-517.09,0.00033973,30,"2026-01-07T03:10:51.502",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636193,1767755451512,"fUST",-180.37692737,0.00034,120,"2026-01-07T03:10:51.512",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636194,1767755451523,"fUST",-1041.66666667,0.00034,10,"2026-01-07T03:10:51.523",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636195,1767755451533,"fUST",-153.0,0.00034137,30,"2026-01-07T03:10:51.533",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636196,1767755451543,"fUST",-193.7694829,0.00034137,30,"2026-01-07T03:10:51.543",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636197,1767755451553,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.553",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636198,1767755451562,"fUST",-153.0,0.00034137,30,"2026-01-07T03:10:51.562",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636199,1767755451573,"fUST",-153.0,0.00034137,30,"2026-01-07T03:10:51.573",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636200,1767755451582,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.582",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636201,1767755451592,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.592",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636202,1767755451601,"fUST",-153.0,0.00034137,30,"2026-01-07T03:10:51.601",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636203,1767755451612,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.612",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636204,1767755451622,"fUST",-153.0,0.00034137,30,"2026-01-07T03:10:51.622",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636205,1767755451633,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.633",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636206,1767755451643,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.643",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636207,1767755451654,"fUST",-155.2827196,0.00034137,30,"2026-01-07T03:10:51.654",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636208,1767755451663,"fUST",-189.4774255,0.00034137,30,"2026-01-07T03:10:51.663",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636209,1767755451673,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.673",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636210,1767755451684,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.684",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636211,1767755451694,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.694",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636212,1767755451703,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.703",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636213,1767755451713,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.713",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636214,1767755451723,"fUST",-184.409231,0.00034137,30,"2026-01-07T03:10:51.723",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636215,1767755451733,"fUST",-246.267723,0.00034137,31,"2026-01-07T03:10:51.733",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636216,1767755451743,"fUST",-246.267723,0.00034137,31,"2026-01-07T03:10:51.743",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636217,1767755451753,"fUST",-246.267723,0.00034137,31,"2026-01-07T03:10:51.753",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636218,1767755451763,"fUST",-246.267723,0.00034137,31,"2026-01-07T03:10:51.763",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636219,1767755451772,"fUST",-342.903353,0.00034137,31,"2026-01-07T03:10:51.772",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636220,1767755451782,"fUST",-342.903353,0.00034137,31,"2026-01-07T03:10:51.782",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636221,1767755451797,"fUST",-342.903353,0.00034137,31,"2026-01-07T03:10:51.797",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636222,1767755451808,"fUST",-342.903353,0.00034137,31,"2026-01-07T03:10:51.808",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636223,1767755451817,"fUST",-151.0,0.00034137,31,"2026-01-07T03:10:51.817",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636224,1767755451827,"fUST",-2600.536544,0.00034137,31,"2026-01-07T03:10:51.827",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636225,1767755451836,"fUST",-2600.536544,0.00034137,31,"2026-01-07T03:10:51.836",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636226,1767755451846,"fUST",-449.104289,0.00034137,8,"2026-01-07T03:10:51.846",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636227,1767755451856,"fUST",-430.552519,0.00034137,31,"2026-01-07T03:10:51.856",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636228,1767755451865,"fUST",-449.104289,0.00034137,8,"2026-01-07T03:10:51.865",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636229,1767755451875,"fUST",-430.552519,0.00034137,31,"2026-01-07T03:10:51.875",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636230,1767755451884,"fUST",-449.104289,0.00034137,8,"2026-01-07T03:10:51.884",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636231,1767755451894,"fUST",-430.552519,0.00034137,31,"2026-01-07T03:10:51.894",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636232,1767755451903,"fUST",-430.552519,0.00034137,31,"2026-01-07T03:10:51.903",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636233,1767755451913,"fUST",-449.104289,0.00034137,8,"2026-01-07T03:10:51.913",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636234,1767755451922,"fUST",-285.036725,0.00034137,31,"2026-01-07T03:10:51.922",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636235,1767755451933,"fUST",-285.036725,0.00034137,31,"2026-01-07T03:10:51.933",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636236,1767755451950,"fUST",-285.036725,0.00034137,31,"2026-01-07T03:10:51.950",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636237,1767755451963,"fUST",-285.036725,0.00034137,31,"2026-01-07T03:10:51.963",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636238,1767755451972,"fUST",-507.0,0.00034175,30,"2026-01-07T03:10:51.972",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636239,1767755451982,"fUST",-507.0,0.00034175,30,"2026-01-07T03:10:51.982",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636240,1767755451992,"fUST",-591.7992,0.000342,10,"2026-01-07T03:10:51.992",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636241,1767755452002,"fUST",-689.7,0.00034246,36,"2026-01-07T03:10:52.002",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636242,1767755452012,"fUST",-1615.48,0.00034246,120,"2026-01-07T03:10:52.012",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636243,1767755452021,"fUST",-519.1,0.00034287,6,"2026-01-07T03:10:52.021",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636244,1767755452030,"fUST",-2000.0,0.00034317,7,"2026-01-07T03:10:52.030",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636245,1767755452042,"fUST",-727.0,0.00034338,11,"2026-01-07T03:10:52.042",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636246,1767755452052,"fUST",-4542.58214008,0.00034341,36,"2026-01-07T03:10:52.052",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636247,1767755452062,"fUST",-270.0,0.00034521,5,"2026-01-07T03:10:52.062",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636248,1767755452072,"fUST",-376.8907927,0.00034548,30,"2026-01-07T03:10:52.072",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636249,1767755452083,"fUST",-374.2881476,0.00034548,30,"2026-01-07T03:10:52.083",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636250,1767755452092,"fUST",-376.8907927,0.00034548,30,"2026-01-07T03:10:52.092",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636251,1767755452102,"fUST",-376.8907927,0.00034548,30,"2026-01-07T03:10:52.102",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636252,1767755452111,"fUST",-376.8907927,0.00034548,30,"2026-01-07T03:10:52.111",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636253,1767755452121,"fUST",-376.8907927,0.00034548,30,"2026-01-07T03:10:52.121",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636254,1767755452131,"fUST",-376.8907927,0.00034548,30,"2026-01-07T03:10:52.131",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636255,1767755452141,"fUST",-5000.0,0.00034582,3,"2026-01-07T03:10:52.141",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636256,1767755452151,"fUST",-152.81,0.0003467,60,"2026-01-07T03:10:52.151",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636257,1767755452161,"fUST",-173.06,0.0003467,60,"2026-01-07T03:10:52.161",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636258,1767755452169,"fUST",-1518.18,0.0003467,60,"2026-01-07T03:10:52.169",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636259,1767755452179,"fUST",-727.0,0.00034708,11,"2026-01-07T03:10:52.179",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636260,1767755452189,"fUST",-151.0,0.0003477,31,"2026-01-07T03:10:52.189",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636261,1767755452200,"fUST",-286.042997,0.0003477,31,"2026-01-07T03:10:52.200",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636262,1767755452210,"fUST",-151.0,0.0003477,31,"2026-01-07T03:10:52.210",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636263,1767755452219,"fUST",-151.0,0.0003477,31,"2026-01-07T03:10:52.219",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636264,1767755452229,"fUST",-152.81,0.0003477,60,"2026-01-07T03:10:52.229",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636265,1767755452239,"fUST",-173.06,0.0003477,60,"2026-01-07T03:10:52.239",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636266,1767755452249,"fUST",-1518.18,0.0003477,60,"2026-01-07T03:10:52.249",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636267,1767755452259,"fUST",-689.7,0.00034794,37,"2026-01-07T03:10:52.259",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636268,1767755452270,"fUST",-595.39383424,0.00034803,120,"2026-01-07T03:10:52.270",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636269,1767755452280,"fUST",-514.20709162,0.00034866,2,"2026-01-07T03:10:52.280",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636270,1767755452290,"fUST",-2056.82836649,0.00034866,2,"2026-01-07T03:10:52.290",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636271,1767755452301,"fUST",-4627.86382461,0.00034866,2,"2026-01-07T03:10:52.301",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636272,1767755452311,"fUST",-8219.0861525,0.00034866,2,"2026-01-07T03:10:52.311",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636273,1767755452321,"fUST",-151.0,0.00034866,31,"2026-01-07T03:10:52.321",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636274,1767755452330,"fUST",-151.0,0.00034866,31,"2026-01-07T03:10:52.330",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636275,1767755452340,"fUST",-151.0,0.00034866,31,"2026-01-07T03:10:52.340",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636276,1767755452349,"fUST",-233.211814,0.00034866,31,"2026-01-07T03:10:52.349",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636277,1767755452359,"fUST",-790.205655,0.00034866,31,"2026-01-07T03:10:52.359",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636278,1767755452370,"fUST",-151.0,0.00034866,2,"2026-01-07T03:10:52.370",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636279,1767755452380,"fUST",-790.205655,0.00034866,31,"2026-01-07T03:10:52.380",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636280,1767755452390,"fUST",-224.949842,0.00034866,2,"2026-01-07T03:10:52.390",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636281,1767755452401,"fUST",-790.205655,0.00034866,31,"2026-01-07T03:10:52.401",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636282,1767755452411,"fUST",-152.81,0.0003487,60,"2026-01-07T03:10:52.411",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636283,1767755452421,"fUST",-173.07658416,0.0003487,60,"2026-01-07T03:10:52.421",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636284,1767755452431,"fUST",-1518.18,0.0003487,60,"2026-01-07T03:10:52.431",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636285,1767755452441,"fUST",-613.56156713,0.000349,120,"2026-01-07T03:10:52.441",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636286,1767755452451,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.451",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636287,1767755452461,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.461",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636288,1767755452471,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.471",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636289,1767755452480,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.480",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636290,1767755452490,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.490",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636291,1767755452500,"fUST",-612.0594184,0.00034959,30,"2026-01-07T03:10:52.500",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636292,1767755452509,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.509",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636293,1767755452519,"fUST",-193.7694829,0.00034959,30,"2026-01-07T03:10:52.519",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636294,1767755452529,"fUST",-153.0,0.00034959,30,"2026-01-07T03:10:52.529",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636295,1767755452539,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.539",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636296,1767755452548,"fUST",-600.7991864,0.00034959,30,"2026-01-07T03:10:52.548",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636297,1767755452558,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.558",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636298,1767755452568,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.568",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636299,1767755452577,"fUST",-153.0,0.00034959,30,"2026-01-07T03:10:52.577",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636300,1767755452586,"fUST",-600.7991864,0.00034959,30,"2026-01-07T03:10:52.586",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636301,1767755452596,"fUST",-193.7694829,0.00034959,30,"2026-01-07T03:10:52.596",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636302,1767755452606,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.606",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636303,1767755452615,"fUST",-600.7991864,0.00034959,30,"2026-01-07T03:10:52.615",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636304,1767755452625,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.625",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636305,1767755452636,"fUST",-600.7991864,0.00034959,30,"2026-01-07T03:10:52.636",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636306,1767755452645,"fUST",-193.7694829,0.00034959,30,"2026-01-07T03:10:52.645",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636307,1767755452655,"fUST",-153.0,0.00034959,30,"2026-01-07T03:10:52.655",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636308,1767755452664,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.664",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636309,1767755452673,"fUST",-600.7991864,0.00034959,30,"2026-01-07T03:10:52.673",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636310,1767755452685,"fUST",-600.7991864,0.00034959,30,"2026-01-07T03:10:52.685",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636311,1767755452695,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.695",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636312,1767755452704,"fUST",-600.7991864,0.00034959,30,"2026-01-07T03:10:52.704",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636313,1767755452715,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.715",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636314,1767755452725,"fUST",-392.2208147,0.00034959,30,"2026-01-07T03:10:52.725",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636315,1767755452736,"fUST",-600.7991864,0.00034959,30,"2026-01-07T03:10:52.736",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636316,1767755452745,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.745",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636317,1767755452754,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.754",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636318,1767755452763,"fUST",-306.0,0.00034959,30,"2026-01-07T03:10:52.763",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636319,1767755452773,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.773",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636320,1767755452782,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.782",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636321,1767755452791,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.791",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636322,1767755452801,"fUST",-184.409231,0.00034959,30,"2026-01-07T03:10:52.801",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636323,1767755452810,"fUST",-152.81,0.0003497,60,"2026-01-07T03:10:52.810",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636324,1767755452822,"fUST",-1518.18,0.0003497,60,"2026-01-07T03:10:52.822",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636325,1767755452831,"fUST",-425.0,0.00035,30,"2026-01-07T03:10:52.831",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636326,1767755452841,"fUST",-227.07878402,0.00035,120,"2026-01-07T03:10:52.841",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636327,1767755452850,"fUST",-10764.72362607,0.00035,2,"2026-01-07T03:10:52.850",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636328,1767755452859,"fUST",-660.59758221,0.00035,2,"2026-01-07T03:10:52.859",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636329,1767755452869,"fUST",-158383.23838857,0.00035,5,"2026-01-07T03:10:52.869",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636330,1767755452878,"fUST",-196.20993698,0.00035,120,"2026-01-07T03:10:52.878",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636331,1767755452887,"fUST",-222.97885672,0.00035,120,"2026-01-07T03:10:52.887",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636332,1767755452897,"fUST",-1000.0,0.00035,14,"2026-01-07T03:10:52.897",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636333,1767755452908,"fUST",-250.0,0.00035,14,"2026-01-07T03:10:52.908",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636334,1767755452917,"fUST",-250.0,0.00035,14,"2026-01-07T03:10:52.917",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636335,1767755452927,"fUST",-250.0,0.00035,14,"2026-01-07T03:10:52.927",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636336,1767755452937,"fUST",-250.0,0.00035,14,"2026-01-07T03:10:52.937",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636337,1767755452947,"fUST",-207.4,0.00035,14,"2026-01-07T03:10:52.947",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636338,1767755452956,"fUST",-205.14455082,0.00035,2,"2026-01-07T03:10:52.956",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636339,1767755453046,"fUST",-240.0,0.00035,21,"2026-01-07T03:10:53.046",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636340,1767755453065,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.065",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636341,1767755453075,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.075",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636342,1767755453085,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.085",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636343,1767755453095,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.095",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636344,1767755453104,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.104",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636345,1767755453113,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.113",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636346,1767755453123,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.123",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636347,1767755453134,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.134",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636348,1767755453144,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.144",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636349,1767755453154,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.154",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636350,1767755453163,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.163",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636351,1767755453173,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.173",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636352,1767755453182,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.182",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636353,1767755453191,"fUST",-158.997356,0.00035,31,"2026-01-07T03:10:53.191",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636354,1767755453201,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.201",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636355,1767755453211,"fUST",-158.997356,0.00035,31,"2026-01-07T03:10:53.211",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636356,1767755453220,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.220",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636357,1767755453230,"fUST",-158.997356,0.00035,31,"2026-01-07T03:10:53.230",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636358,1767755453240,"fUST",-158.997356,0.00035,31,"2026-01-07T03:10:53.240",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636359,1767755453249,"fUST",-259.319533,0.00035,31,"2026-01-07T03:10:53.249",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636360,1767755453259,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.259",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636361,1767755453269,"fUST",-500.0,0.00035,31,"2026-01-07T03:10:53.269",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636362,1767755453279,"fUST",-500.0,0.00035,31,"2026-01-07T03:10:53.279",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636363,1767755453289,"fUST",-500.0,0.00035,31,"2026-01-07T03:10:53.289",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636364,1767755453299,"fUST",-500.0,0.00035,31,"2026-01-07T03:10:53.299",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636365,1767755453309,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.309",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636366,1767755453319,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.319",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636367,1767755453329,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.329",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636368,1767755453339,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.339",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636369,1767755453349,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.349",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636370,1767755453359,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.359",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636371,1767755453370,"fUST",-158.692862,0.00035,31,"2026-01-07T03:10:53.370",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636372,1767755453379,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.379",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636373,1767755453390,"fUST",-185.3046056,0.00035,31,"2026-01-07T03:10:53.390",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636374,1767755453401,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.401",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636375,1767755453411,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.411",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636376,1767755453422,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.422",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636377,1767755453432,"fUST",-156.273726,0.00035,31,"2026-01-07T03:10:53.432",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636378,1767755453443,"fUST",-2711.140838,0.00035,31,"2026-01-07T03:10:53.443",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636379,1767755453453,"fUST",-156.273726,0.00035,31,"2026-01-07T03:10:53.453",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636380,1767755453465,"fUST",-2711.140838,0.00035,31,"2026-01-07T03:10:53.465",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636381,1767755453476,"fUST",-156.273726,0.00035,31,"2026-01-07T03:10:53.476",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636382,1767755453486,"fUST",-2711.140838,0.00035,31,"2026-01-07T03:10:53.486",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636383,1767755453496,"fUST",-156.273726,0.00035,31,"2026-01-07T03:10:53.496",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636384,1767755453506,"fUST",-2711.140838,0.00035,31,"2026-01-07T03:10:53.506",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636385,1767755453516,"fUST",-324.878871,0.00035,31,"2026-01-07T03:10:53.516",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636386,1767755453526,"fUST",-324.878871,0.00035,31,"2026-01-07T03:10:53.526",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636387,1767755453536,"fUST",-324.878871,0.00035,31,"2026-01-07T03:10:53.536",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636388,1767755453546,"fUST",-324.878871,0.00035,31,"2026-01-07T03:10:53.546",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636389,1767755453556,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.556",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636390,1767755453566,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.566",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636391,1767755453576,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.576",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636392,1767755453586,"fUST",-349.207266,0.00035,31,"2026-01-07T03:10:53.586",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636393,1767755453597,"fUST",-349.207266,0.00035,31,"2026-01-07T03:10:53.597",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636394,1767755453606,"fUST",-349.207266,0.00035,31,"2026-01-07T03:10:53.606",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636395,1767755453617,"fUST",-349.207266,0.00035,31,"2026-01-07T03:10:53.617",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636396,1767755453627,"fUST",-401.67446,0.00035,31,"2026-01-07T03:10:53.627",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636397,1767755453636,"fUST",-401.67446,0.00035,31,"2026-01-07T03:10:53.636",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636398,1767755453647,"fUST",-401.67446,0.00035,31,"2026-01-07T03:10:53.647",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636399,1767755453657,"fUST",-401.67446,0.00035,31,"2026-01-07T03:10:53.657",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636400,1767755453666,"fUST",-883.518597,0.00035,31,"2026-01-07T03:10:53.666",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636401,1767755453676,"fUST",-883.518597,0.00035,31,"2026-01-07T03:10:53.676",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636402,1767755453689,"fUST",-883.518597,0.00035,31,"2026-01-07T03:10:53.689",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636403,1767755453700,"fUST",-883.518597,0.00035,31,"2026-01-07T03:10:53.700",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636404,1767755453710,"fUST",-364.504181,0.00035,31,"2026-01-07T03:10:53.710",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636405,1767755453720,"fUST",-364.504181,0.00035,31,"2026-01-07T03:10:53.720",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636406,1767755453731,"fUST",-364.504181,0.00035,31,"2026-01-07T03:10:53.731",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636407,1767755453741,"fUST",-364.504181,0.00035,31,"2026-01-07T03:10:53.741",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636408,1767755453750,"fUST",-308.020473,0.00035,31,"2026-01-07T03:10:53.750",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636409,1767755453761,"fUST",-308.020473,0.00035,31,"2026-01-07T03:10:53.761",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636410,1767755453770,"fUST",-308.020473,0.00035,31,"2026-01-07T03:10:53.770",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636411,1767755453780,"fUST",-308.020473,0.00035,31,"2026-01-07T03:10:53.780",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636412,1767755453789,"fUST",-310.549692,0.00035,31,"2026-01-07T03:10:53.789",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636413,1767755453799,"fUST",-310.549692,0.00035,31,"2026-01-07T03:10:53.799",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636414,1767755453809,"fUST",-310.549692,0.00035,31,"2026-01-07T03:10:53.809",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636415,1767755453818,"fUST",-310.549692,0.00035,31,"2026-01-07T03:10:53.818",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636416,1767755453828,"fUST",-210.445143,0.00035,31,"2026-01-07T03:10:53.828",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636417,1767755453838,"fUST",-210.445143,0.00035,31,"2026-01-07T03:10:53.838",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636418,1767755453848,"fUST",-210.445143,0.00035,31,"2026-01-07T03:10:53.848",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636419,1767755453857,"fUST",-210.445143,0.00035,31,"2026-01-07T03:10:53.857",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636420,1767755453867,"fUST",-814.437021,0.00035,31,"2026-01-07T03:10:53.867",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636421,1767755453877,"fUST",-814.437021,0.00035,31,"2026-01-07T03:10:53.877",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636422,1767755453888,"fUST",-814.437021,0.00035,31,"2026-01-07T03:10:53.888",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636423,1767755453899,"fUST",-814.437021,0.00035,31,"2026-01-07T03:10:53.899",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636424,1767755453908,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.908",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636425,1767755453918,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.918",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636426,1767755453928,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.928",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636427,1767755453938,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.938",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636428,1767755453949,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.949",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636429,1767755453958,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.958",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636430,1767755453968,"fUST",-151.0,0.00035,31,"2026-01-07T03:10:53.968",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636431,1767755453978,"fUST",-167.676279,0.00035,31,"2026-01-07T03:10:53.978",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636432,1767755453988,"fUST",-2117.252513,0.00035,31,"2026-01-07T03:10:53.988",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636433,1767755453998,"fUST",-2117.252513,0.00035,31,"2026-01-07T03:10:53.998",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636434,1767755454009,"fUST",-2117.252513,0.00035,31,"2026-01-07T03:10:54.009",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636435,1767755454019,"fUST",-2117.252513,0.00035,31,"2026-01-07T03:10:54.019",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636436,1767755454029,"fUST",-292.415007,0.00035,31,"2026-01-07T03:10:54.029",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636437,1767755454041,"fUST",-292.415007,0.00035,31,"2026-01-07T03:10:54.041",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636438,1767755454051,"fUST",-292.415007,0.00035,31,"2026-01-07T03:10:54.051",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636439,1767755454061,"fUST",-1270.137933,0.00035,31,"2026-01-07T03:10:54.061",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636440,1767755454071,"fUST",-292.415007,0.00035,31,"2026-01-07T03:10:54.071",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636441,1767755454082,"fUST",-1270.137933,0.00035,31,"2026-01-07T03:10:54.082",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636442,1767755454092,"fUST",-1270.137933,0.00035,31,"2026-01-07T03:10:54.092",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636443,1767755454103,"fUST",-1270.137933,0.00035,31,"2026-01-07T03:10:54.103",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636444,1767755454112,"fUST",-391.28206,0.00035,31,"2026-01-07T03:10:54.112",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636445,1767755454122,"fUST",-391.28206,0.00035,31,"2026-01-07T03:10:54.122",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636446,1767755454132,"fUST",-391.28206,0.00035,31,"2026-01-07T03:10:54.132",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636447,1767755454142,"fUST",-391.28206,0.00035,31,"2026-01-07T03:10:54.142",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636448,1767755454152,"fUST",-1322.532901,0.00035,28,"2026-01-07T03:10:54.152",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636449,1767755454161,"fUST",-1322.532901,0.00035,28,"2026-01-07T03:10:54.161",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636450,1767755454170,"fUST",-1322.532901,0.00035,28,"2026-01-07T03:10:54.170",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636451,1767755454180,"fUST",-216.063443,0.00035,31,"2026-01-07T03:10:54.180",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636452,1767755454190,"fUST",-1322.532901,0.00035,28,"2026-01-07T03:10:54.190",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636453,1767755454200,"fUST",-152.81,0.0003507,60,"2026-01-07T03:10:54.200",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636454,1767755454209,"fUST",-1518.18,0.0003507,60,"2026-01-07T03:10:54.209",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636455,1767755454219,"fUST",-507.0,0.00035125,30,"2026-01-07T03:10:54.219",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636456,1767755454229,"fUST",-2000.0,0.00035129,7,"2026-01-07T03:10:54.229",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636457,1767755454238,"fUST",-152.81,0.0003517,60,"2026-01-07T03:10:54.238",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636458,1767755454248,"fUST",-1518.18,0.0003517,60,"2026-01-07T03:10:54.248",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636459,1767755454257,"fUST",-8469.53466117,0.00035179,2,"2026-01-07T03:10:54.257",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636460,1767755454267,"fUST",-152.81,0.0003527,60,"2026-01-07T03:10:54.267",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636461,1767755454276,"fUST",-1518.18,0.0003527,60,"2026-01-07T03:10:54.276",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636462,1767755454285,"fUST",-161.0,0.00035298,11,"2026-01-07T03:10:54.285",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636463,1767755454295,"fUST",-727.0,0.0003531,11,"2026-01-07T03:10:54.295",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636464,1767755454305,"fUST",-689.7,0.00035342,38,"2026-01-07T03:10:54.305",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636465,1767755454314,"fUST",-330.0,0.00035342,5,"2026-01-07T03:10:54.314",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636466,1767755454324,"fUST",-152.81,0.0003537,60,"2026-01-07T03:10:54.324",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636467,1767755454333,"fUST",-1518.18,0.0003537,60,"2026-01-07T03:10:54.333",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636468,1767755454343,"fUST",-2000.0,0.00035395,15,"2026-01-07T03:10:54.343",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636469,1767755454353,"fUST",-507.0,0.00035441,30,"2026-01-07T03:10:54.353",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636470,1767755454362,"fUST",-382.6282524,0.00035452,30,"2026-01-07T03:10:54.362",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636471,1767755454372,"fUST",-152.81,0.0003547,60,"2026-01-07T03:10:54.372",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636472,1767755454381,"fUST",-1518.18,0.0003547,60,"2026-01-07T03:10:54.381",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636473,1767755454391,"fUST",-489.84,0.000355,2,"2026-01-07T03:10:54.391",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636474,1767755454401,"fUST",-777.0,0.000355,2,"2026-01-07T03:10:54.401",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636475,1767755454410,"fUST",-5000.0,0.0003551,3,"2026-01-07T03:10:54.410",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636476,1767755454420,"fUST",-167.48859784,0.00035521,14,"2026-01-07T03:10:54.420",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636477,1767755454429,"fUST",-152.81,0.0003557,60,"2026-01-07T03:10:54.429",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636478,1767755454439,"fUST",-1518.18,0.0003557,60,"2026-01-07T03:10:54.439",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636479,1767755454448,"fUST",-1615.48,0.00035616,120,"2026-01-07T03:10:54.448",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636480,1767755454458,"fUST",-151.0,0.00035616,31,"2026-01-07T03:10:54.458",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636481,1767755454467,"fUST",-151.0,0.00035616,31,"2026-01-07T03:10:54.467",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636482,1767755454477,"fUST",-151.0,0.00035616,31,"2026-01-07T03:10:54.477",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636483,1767755454486,"fUST",-151.0,0.00035616,31,"2026-01-07T03:10:54.486",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636484,1767755454495,"fUST",-151.0,0.00035616,31,"2026-01-07T03:10:54.495",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636485,1767755454505,"fUST",-151.319184,0.00035616,31,"2026-01-07T03:10:54.505",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636486,1767755454514,"fUST",-180.8964439,0.00035616,2,"2026-01-07T03:10:54.514",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636487,1767755454524,"fUST",-152.81,0.0003567,60,"2026-01-07T03:10:54.524",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636488,1767755454533,"fUST",-1518.18,0.0003567,60,"2026-01-07T03:10:54.533",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636489,1767755454543,"fUST",-152.81,0.0003577,60,"2026-01-07T03:10:54.543",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636490,1767755454553,"fUST",-1518.18,0.0003577,60,"2026-01-07T03:10:54.553",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636491,1767755454562,"fUST",-4903.75458477,0.00035777,37,"2026-01-07T03:10:54.562",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636492,1767755454571,"fUST",-1000.0,0.00035839,14,"2026-01-07T03:10:54.571",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636493,1767755454581,"fUST",-152.81,0.0003587,60,"2026-01-07T03:10:54.581",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636494,1767755454590,"fUST",-1518.18,0.0003587,60,"2026-01-07T03:10:54.590",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636495,1767755454599,"fUST",-519.1,0.00035871,30,"2026-01-07T03:10:54.599",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636496,1767755454609,"fUST",-689.7,0.0003589,39,"2026-01-07T03:10:54.609",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636497,1767755454619,"fUST",-1326.756,0.000359,60,"2026-01-07T03:10:54.619",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636498,1767755454628,"fUST",-1326.756,0.000359,60,"2026-01-07T03:10:54.628",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636499,1767755454638,"fUST",-1326.75,0.000359,60,"2026-01-07T03:10:54.638",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636500,1767755454724,"fUST",-489.84,0.000359,2,"2026-01-07T03:10:54.724",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636501,1767755454734,"fUST",-727.0,0.00035901,11,"2026-01-07T03:10:54.734",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636502,1767755454743,"fUST",-270.374,0.00035936,2,"2026-01-07T03:10:54.743",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636503,1767755454752,"fUST",-250.119,0.00035936,2,"2026-01-07T03:10:54.752",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636504,1767755454763,"fUST",-150.516,0.00035936,2,"2026-01-07T03:10:54.763",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636505,1767755454773,"fUST",-151.525,0.00035936,2,"2026-01-07T03:10:54.773",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636506,1767755454782,"fUST",-250.0,0.00035936,2,"2026-01-07T03:10:54.782",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636507,1767755454791,"fUST",-267.209,0.00035936,2,"2026-01-07T03:10:54.791",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636508,1767755454802,"fUST",-628.0,0.00035936,2,"2026-01-07T03:10:54.802",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636509,1767755454812,"fUST",-1365.0,0.00035936,2,"2026-01-07T03:10:54.812",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636510,1767755454821,"fUST",-2145.0,0.00035936,2,"2026-01-07T03:10:54.821",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636511,1767755454832,"fUST",-2000.0,0.0003594,7,"2026-01-07T03:10:54.832",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636512,1767755454841,"fUST",-600.0,0.00035959,2,"2026-01-07T03:10:54.841",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636513,1767755454850,"fUST",-152.81,0.0003597,60,"2026-01-07T03:10:54.850",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636514,1767755454860,"fUST",-1518.18,0.0003597,60,"2026-01-07T03:10:54.860",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636515,1767755454869,"fUST",-1625.27359484,0.00036,2,"2026-01-07T03:10:54.869",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636516,1767755454878,"fUST",-496.55969208,0.00036,120,"2026-01-07T03:10:54.878",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636517,1767755454888,"fUST",-1642.18915662,0.00036,120,"2026-01-07T03:10:54.888",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636518,1767755454897,"fUST",-10000.00000099,0.00036,2,"2026-01-07T03:10:54.897",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636519,1767755454907,"fUST",-160.0,0.00036023,11,"2026-01-07T03:10:54.907",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636520,1767755454916,"fUST",-152.81,0.0003607,60,"2026-01-07T03:10:54.916",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636521,1767755454925,"fUST",-1518.18,0.0003607,60,"2026-01-07T03:10:54.925",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636522,1767755454935,"fUST",-507.0,0.00036074,30,"2026-01-07T03:10:54.935",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636523,1767755454946,"fUST",-390.0,0.00036164,5,"2026-01-07T03:10:54.946",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636524,1767755454955,"fUST",-152.81,0.0003617,60,"2026-01-07T03:10:54.955",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636525,1767755454965,"fUST",-1518.18,0.0003617,60,"2026-01-07T03:10:54.965",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636526,1767755454974,"fUST",-205.02399902,0.0003621,2,"2026-01-07T03:10:54.974",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636527,1767755454983,"fUST",-266.66309118,0.0003624,2,"2026-01-07T03:10:54.983",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636528,1767755454992,"fUST",-152.81,0.0003627,60,"2026-01-07T03:10:54.992",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636529,1767755455002,"fUST",-1518.18,0.0003627,60,"2026-01-07T03:10:55.002",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636530,1767755455012,"fUST",-250.0,0.000363,14,"2026-01-07T03:10:55.012",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636531,1767755455021,"fUST",-250.0,0.000363,14,"2026-01-07T03:10:55.021",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636532,1767755455031,"fUST",-225.56226997,0.00036313,8,"2026-01-07T03:10:55.031",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636533,1767755455041,"fUST",-3544.35987253,0.00036332,2,"2026-01-07T03:10:55.041",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636534,1767755455051,"fUST",-600.0,0.00036333,2,"2026-01-07T03:10:55.051",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636535,1767755455060,"fUST",-737.0,0.00036361,11,"2026-01-07T03:10:55.060",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636536,1767755455070,"fUST",-152.81,0.0003637,60,"2026-01-07T03:10:55.070",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636537,1767755455079,"fUST",-1518.18,0.0003637,60,"2026-01-07T03:10:55.079",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636538,1767755455088,"fUST",-689.7,0.00036438,40,"2026-01-07T03:10:55.088",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636539,1767755455098,"fUST",-5000.0,0.00036439,3,"2026-01-07T03:10:55.098",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636540,1767755455107,"fUST",-152.81,0.0003647,60,"2026-01-07T03:10:55.107",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636541,1767755455117,"fUST",-1518.18,0.0003647,60,"2026-01-07T03:10:55.117",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636542,1767755455126,"fUST",-500.0,0.0003648,30,"2026-01-07T03:10:55.126",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636543,1767755455136,"fUST",-500.0,0.0003648,30,"2026-01-07T03:10:55.136",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636544,1767755455147,"fUST",-500.0,0.0003648,30,"2026-01-07T03:10:55.147",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636545,1767755455156,"fUST",-500.0,0.0003648,30,"2026-01-07T03:10:55.156",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636546,1767755455165,"fUST",-500.0,0.0003648,30,"2026-01-07T03:10:55.165",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636547,1767755455175,"fUST",-500.0,0.0003648,30,"2026-01-07T03:10:55.175",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636548,1767755455184,"fUST",-500.0,0.0003648,30,"2026-01-07T03:10:55.184",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636549,1767755455194,"fUST",-501.79370318,0.0003648,30,"2026-01-07T03:10:55.194",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636550,1767755455204,"fUST",-500.0,0.0003648,30,"2026-01-07T03:10:55.204",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636551,1767755455213,"fUST",-500.0,0.0003648,30,"2026-01-07T03:10:55.213",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636552,1767755455223,"fUST",-500.0,0.0003648,30,"2026-01-07T03:10:55.223",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636553,1767755455232,"fUST",-512.07627404,0.0003648,30,"2026-01-07T03:10:55.232",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636554,1767755455242,"fUST",-756.0,0.00036482,11,"2026-01-07T03:10:55.242",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636555,1767755455251,"fUST",-254.36212985,0.000365,120,"2026-01-07T03:10:55.251",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636556,1767755455261,"fUST",-152.95342671,0.0003657,60,"2026-01-07T03:10:55.261",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636557,1767755455271,"fUST",-1518.18,0.0003657,60,"2026-01-07T03:10:55.271",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636558,1767755455280,"fUST",-219890.86828787,0.0003663,4,"2026-01-07T03:10:55.280",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636559,1767755455301,"fUST",-19574.59628358,0.0003663,4,"2026-01-07T03:10:55.301",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636560,1767755455675,"fUST",-829.099806,0.00022373,2,"2026-01-07T03:10:55.675",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636561,1767755455691,"fUST",-829.099806,0.00022373,2,"2026-01-07T03:10:55.691",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636562,1767755455705,"fUST",-829.099806,0.00022373,2,"2026-01-07T03:10:55.705",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636563,1767755455723,"fUST",-420.0337824,0.00022373,2,"2026-01-07T03:10:55.723",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636564,1767755506419,"fUST",154.63,9.428e-05,2,"2026-01-07T03:11:46.419",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636565,1767755506823,"fUST",173.96,9.765e-05,2,"2026-01-07T03:11:46.823",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636566,1767755668176,"fUST",200.0,0.0003,120,"2026-01-07T03:14:28.176",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636567,1767755699046,"fUST",200.0,0.000284,120,"2026-01-07T03:14:59.046",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636568,1767755732543,"fUST",219.0,0.000284,120,"2026-01-07T03:15:32.543",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636570,1767755854539,"fUST",304.68,0.00012329,2,"2026-01-07T03:17:34.539",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636571,1767755905810,"fUST",-4657.87075411,0.0001275,2,"2026-01-07T03:18:25.810",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636572,1767755905831,"fUST",-176.24417125,0.00012815,2,"2026-01-07T03:18:25.831",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636573,1767755905855,"fUST",-1922.58089494,0.00012879,2,"2026-01-07T03:18:25.855",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636578,1767756186317,"fUST",-300.0,0.00013272,2,"2026-01-07T03:23:06.317",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636579,1767756186345,"fUST",-500.0,0.00013273,2,"2026-01-07T03:23:06.345",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636580,1767756186372,"fUST",-500.0,0.00013273,2,"2026-01-07T03:23:06.372",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636581,1767756186399,"fUST",-500.0,0.00013273,2,"2026-01-07T03:23:06.399",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636582,1767756186426,"fUST",-500.0,0.00013273,2,"2026-01-07T03:23:06.426",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636583,1767756186453,"fUST",-500.0,0.00013273,2,"2026-01-07T03:23:06.453",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636584,1767756186480,"fUST",-500.0,0.00013273,2,"2026-01-07T03:23:06.480",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636585,1767756186507,"fUST",-500.0,0.00013273,2,"2026-01-07T03:23:06.507",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636586,1767756186534,"fUST",-500.0,0.00013273,2,"2026-01-07T03:23:06.534",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636587,1767756186561,"fUST",-608.0,0.00013273,2,"2026-01-07T03:23:06.561",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636588,1767756187098,"fUST",-216.949,0.00013327,2,"2026-01-07T03:23:07.098",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636589,1767756187124,"fUST",-4462.97621533,0.00013498,2,"2026-01-07T03:23:07.124",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636590,1767756187159,"fUST",-640.15956934,0.00013498,2,"2026-01-07T03:23:07.159",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636591,1767756187186,"fUST",-3868.83466877,0.000135,2,"2026-01-07T03:23:07.186",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636592,1767756187215,"fUST",-482.02152378,0.00013597,2,"2026-01-07T03:23:07.215",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636593,1767756187504,"fUST",-17.97847622,0.00013597,2,"2026-01-07T03:23:07.504",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636594,1767756187533,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:07.533",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636595,1767756187561,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:07.561",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636596,1767756187591,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:07.591",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636597,1767756187621,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:07.621",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636598,1767756187651,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:07.651",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636599,1767756187680,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:07.680",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636600,1767756187713,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:07.713",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636601,1767756187743,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:07.743",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636602,1767756187771,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:07.771",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636603,1767756187800,"fUST",-464.05304756,0.00013597,2,"2026-01-07T03:23:07.800",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636604,1767756188063,"fUST",-35.94695244,0.00013597,2,"2026-01-07T03:23:08.063",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636605,1767756188090,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.090",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636606,1767756188119,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.119",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636607,1767756188148,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.148",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636608,1767756188176,"fUST",-164.74939213,0.00013597,2,"2026-01-07T03:23:08.176",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636609,1767756188206,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.206",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636610,1767756188234,"fUST",-387.59713286,0.00013597,2,"2026-01-07T03:23:08.234",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636611,1767756188263,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.263",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636612,1767756188293,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.293",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636613,1767756188322,"fUST",-456.69432825,0.00013597,2,"2026-01-07T03:23:08.322",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636614,1767756188351,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.351",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636615,1767756188379,"fUST",-410.03438864,0.00013597,2,"2026-01-07T03:23:08.379",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636616,1767756188456,"fUST",-89.96561136,0.00013597,2,"2026-01-07T03:23:08.456",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636617,1767756188487,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.487",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636618,1767756188518,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.518",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636619,1767756188551,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.551",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636620,1767756188583,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.583",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636621,1767756188613,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.613",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636622,1767756188643,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.643",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636623,1767756188673,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.673",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636624,1767756188705,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.705",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636625,1767756188735,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:08.735",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636626,1767756188766,"fUST",-320.07877728,0.00013597,2,"2026-01-07T03:23:08.766",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636627,1767756189162,"fUST",-179.92122272,0.00013597,2,"2026-01-07T03:23:09.162",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636628,1767756189196,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.196",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636629,1767756189229,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.229",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636630,1767756189260,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.260",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636631,1767756189290,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.290",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636632,1767756189319,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.319",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636633,1767756189347,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.347",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636634,1767756189376,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.376",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636635,1767756189408,"fUST",-516.01458736,0.00013597,2,"2026-01-07T03:23:09.408",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636636,1767756189437,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.437",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636637,1767756189464,"fUST",-108.13837984,0.00013597,2,"2026-01-07T03:23:09.464",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636638,1767756189662,"fUST",-391.86162016,0.00013597,2,"2026-01-07T03:23:09.662",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636639,1767756189692,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.692",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636640,1767756189721,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.721",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636641,1767756189750,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.750",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636642,1767756189797,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.797",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636643,1767756189829,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.829",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636644,1767756189861,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.861",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636645,1767756189894,"fUST",-550.0,0.00013597,2,"2026-01-07T03:23:09.894",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636646,1767756189925,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.925",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636647,1767756189955,"fUST",-500.0,0.00013597,2,"2026-01-07T03:23:09.955",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636648,1767756189999,"fUST",-576.99707025,0.00013598,2,"2026-01-07T03:23:09.999",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636649,1767756190033,"fUST",-500.0,0.00013598,2,"2026-01-07T03:23:10.033",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636650,1767756190065,"fUST",-477.80380288,0.00013598,2,"2026-01-07T03:23:10.065",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636651,1767756190095,"fUST",-500.0,0.00013598,2,"2026-01-07T03:23:10.095",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636652,1767756202258,"fUST",500.0,0.00013273,2,"2026-01-07T03:23:22.258",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636653,1767756248627,"fUST",169.25,6.904e-05,2,"2026-01-07T03:24:08.627",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636654,1767756249071,"fUST",253.87,7.218e-05,2,"2026-01-07T03:24:09.071",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636655,1767756249486,"fUST",338.5,7.532e-05,2,"2026-01-07T03:24:09.486",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636656,1767756249935,"fUST",423.12,7.846e-05,2,"2026-01-07T03:24:09.935",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636657,1767756250349,"fUST",507.75,8.159e-05,2,"2026-01-07T03:24:10.349",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636658,1767756250773,"fUST",592.37,8.473e-05,2,"2026-01-07T03:24:10.773",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636659,1767756251207,"fUST",677.0,8.787e-05,2,"2026-01-07T03:24:11.207",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636660,1767756251630,"fUST",761.62,9.101e-05,2,"2026-01-07T03:24:11.630",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636661,1767756252060,"fUST",846.25,9.415e-05,2,"2026-01-07T03:24:12.060",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636662,1767756324429,"fUST",177.01,7.546e-05,2,"2026-01-07T03:25:24.429",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636663,1767756324851,"fUST",221.26,7.861e-05,2,"2026-01-07T03:25:24.851",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636664,1767756325290,"fUST",265.51,8.175e-05,2,"2026-01-07T03:25:25.290",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636665,1767756325683,"fUST",309.76,8.489e-05,2,"2026-01-07T03:25:25.683",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636666,1767756326111,"fUST",354.01,8.804e-05,2,"2026-01-07T03:25:26.111",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636667,1767756327512,"fUST",398.26,9.118e-05,2,"2026-01-07T03:25:27.512",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636668,1767756328088,"fUST",442.51,9.433e-05,2,"2026-01-07T03:25:28.088",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636669,1767756365967,"fUST",196.44174505,0.00030136,120,"2026-01-07T03:26:05.967",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636671,1767756419828,"fUST",5000.0,0.000129,2,"2026-01-07T03:26:59.828",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636673,1767756428860,"fUST",5000.0,0.000129,2,"2026-01-07T03:27:08.860",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636682,1767756451631,"fUST",0.01,0.000129,2,"2026-01-07T03:27:31.631",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636683,1767756451657,"fUST",4999.99,0.000129,2,"2026-01-07T03:27:31.657",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636687,1767756464533,"fUST",165.56,8.176e-05,2,"2026-01-07T03:27:44.533",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636688,1767756464970,"fUST",193.15,8.49e-05,2,"2026-01-07T03:27:44.970",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636689,1767756465380,"fUST",220.74,8.805e-05,2,"2026-01-07T03:27:45.380",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636690,1767756465799,"fUST",248.34,9.119e-05,2,"2026-01-07T03:27:45.799",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636691,1767756466219,"fUST",275.93,9.434e-05,2,"2026-01-07T03:27:46.219",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636694,1767756473760,"fUST",1000.0,0.0003,120,"2026-01-07T03:27:53.760",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636695,1767756474421,"fUST",3896.3,0.000129,2,"2026-01-07T03:27:54.421",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636696,1767756474443,"fUST",1103.7,0.000129,2,"2026-01-07T03:27:54.443",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636703,1767756497753,"fUST",5000.0,0.000129,2,"2026-01-07T03:28:17.753",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636706,1767756521089,"fUST",3896.31,0.000129,2,"2026-01-07T03:28:41.089",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636707,1767756521111,"fUST",1103.69,0.000129,2,"2026-01-07T03:28:41.111",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636708,1767756535908,"fUST",168.36,9.326e-05,2,"2026-01-07T03:28:55.908",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636709,1767756536332,"fUST",189.4,9.659e-05,2,"2026-01-07T03:28:56.332",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636710,1767756536924,"fUST",210.44,9.992e-05,2,"2026-01-07T03:28:56.924",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636711,1767756544528,"fUST",5000.0,0.000129,2,"2026-01-07T03:29:04.528",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636714,1767756567397,"fUST",3328.12,0.000129,2,"2026-01-07T03:29:27.397",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636715,1767756567421,"fUST",1671.88,0.000129,2,"2026-01-07T03:29:27.421",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636730,1767756590462,"fUST",5000.0,0.000129,2,"2026-01-07T03:29:50.462",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636731,1767756599018,"fUST",1579.41319393,0.000129,2,"2026-01-07T03:29:59.018",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636732,1767756604371,"fUST",165.4,0.0001034,2,"2026-01-07T03:30:04.371",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636733,1767756604784,"fUST",198.48,0.00010753,2,"2026-01-07T03:30:04.784",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636734,1767756605719,"fUST",231.56,0.00011167,2,"2026-01-07T03:30:05.719",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636735,1767756606168,"fUST",264.64,0.0001158,2,"2026-01-07T03:30:06.168",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636736,1767756606691,"fUST",297.72,0.00011994,2,"2026-01-07T03:30:06.691",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636737,1767756607513,"fUST",330.8,0.00012408,2,"2026-01-07T03:30:07.513",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636738,1767756614726,"fUST",260.11680607,0.000129,2,"2026-01-07T03:30:14.726",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636739,1767756614752,"fUST",4739.88319393,0.000129,2,"2026-01-07T03:30:14.752",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636740,1767756622621,"fUST",3433.98824462,0.000129,2,"2026-01-07T03:30:22.621",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636764,1767756631808,"fUST",-172.71928782,0.00013132,2,"2026-01-07T03:30:31.808",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636765,1767756631818,"fUST",-606.0,0.00013132,2,"2026-01-07T03:30:31.818",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636766,1767756631827,"fUST",-1000.0,0.000132,2,"2026-01-07T03:30:31.827",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636767,1767756631837,"fUST",-500.0,0.00013273,2,"2026-01-07T03:30:31.837",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636768,1767756631846,"fUST",-500.0,0.00013273,2,"2026-01-07T03:30:31.846",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636769,1767756631856,"fUST",-500.0,0.00013273,2,"2026-01-07T03:30:31.856",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636770,1767756631867,"fUST",-500.0,0.00013273,2,"2026-01-07T03:30:31.867",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636771,1767756631876,"fUST",-500.0,0.00013273,2,"2026-01-07T03:30:31.876",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636772,1767756631885,"fUST",-500.0,0.00013273,2,"2026-01-07T03:30:31.885",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636773,1767756631895,"fUST",-500.0,0.00013273,2,"2026-01-07T03:30:31.895",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636774,1767756631905,"fUST",-7305.10161521,0.00013499,2,"2026-01-07T03:30:31.905",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636805,1767756637901,"fUST",-2824.04752898,0.00013499,2,"2026-01-07T03:30:37.901",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636808,1767756637912,"fUST",-989870.85085581,0.00013499,2,"2026-01-07T03:30:37.912",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636810,1767756637922,"fUST",-3097.8865842,0.00013499,2,"2026-01-07T03:30:37.922",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636812,1767756637931,"fUST",-209.73301476,0.00013598,2,"2026-01-07T03:30:37.931",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636814,1767756637941,"fUST",-500.0,0.00013598,2,"2026-01-07T03:30:37.941",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636816,1767756637951,"fUST",-272.96603647,0.00013598,2,"2026-01-07T03:30:37.951",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636818,1767756637960,"fUST",-500.0,0.00013598,2,"2026-01-07T03:30:37.960",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636820,1767756637969,"fUST",-500.0,0.00013598,2,"2026-01-07T03:30:37.969",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636821,1767756637979,"fUST",-376.57803614,0.00013598,2,"2026-01-07T03:30:37.979",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636823,1767756637988,"fUST",-184.97215468,0.00013598,2,"2026-01-07T03:30:37.988",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636825,1767756637997,"fUST",-500.0,0.00013598,2,"2026-01-07T03:30:37.997",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636827,1767756638007,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.007",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636829,1767756638016,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.016",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636831,1767756638026,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.026",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636833,1767756638036,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.036",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636835,1767756638047,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.047",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636837,1767756638056,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.056",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636839,1767756638066,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.066",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636841,1767756638075,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.075",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636844,1767756638087,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.087",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636845,1767756638096,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.096",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636847,1767756638105,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.105",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636849,1767756638117,"fUST",-151.0,0.000136,2,"2026-01-07T03:30:38.117",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636851,1767756638131,"fUST",-300.0,0.00013673,2,"2026-01-07T03:30:38.131",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636853,1767756638142,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.142",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636855,1767756638151,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.151",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636857,1767756638160,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.160",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636859,1767756638170,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.170",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636861,1767756638179,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.179",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636863,1767756638188,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.188",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636865,1767756638197,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.197",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636867,1767756638207,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.207",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636869,1767756638216,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.216",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636871,1767756638225,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.225",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636873,1767756638234,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.234",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636875,1767756638243,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.243",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636877,1767756638253,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.253",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636879,1767756638262,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.262",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636881,1767756638271,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.271",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636883,1767756638280,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.280",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636885,1767756638289,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.289",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636887,1767756638299,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.299",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636889,1767756638308,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.308",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636891,1767756638318,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.318",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636893,1767756638327,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.327",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636895,1767756638337,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.337",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636897,1767756638347,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:30:38.347",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636899,1767756638356,"fUST",-1310.0497785,0.00013698,2,"2026-01-07T03:30:38.356",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636901,1767756638365,"fUST",-500.0,0.00013698,2,"2026-01-07T03:30:38.365",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636903,1767756638375,"fUST",-500.0,0.00013698,2,"2026-01-07T03:30:38.375",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636905,1767756638384,"fUST",-500.0,0.00013698,2,"2026-01-07T03:30:38.384",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636907,1767756638394,"fUST",-454.13713192,0.00013698,2,"2026-01-07T03:30:38.394",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636909,1767756638403,"fUST",-500.0,0.00013698,2,"2026-01-07T03:30:38.403",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636911,1767756638413,"fUST",-500.0,0.00013698,2,"2026-01-07T03:30:38.413",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636913,1767756638423,"fUST",-500.0,0.00013698,2,"2026-01-07T03:30:38.423",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636915,1767756638433,"fUST",-500.0,0.00013698,2,"2026-01-07T03:30:38.433",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636917,1767756638443,"fUST",-500.0,0.00013698,2,"2026-01-07T03:30:38.443",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636919,1767756638452,"fUST",-500.0,0.00013698,2,"2026-01-07T03:30:38.452",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636921,1767756638461,"fUST",-560.67660592,0.00013698,2,"2026-01-07T03:30:38.461",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636923,1767756638470,"fUST",-500.0,0.00013698,2,"2026-01-07T03:30:38.470",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636925,1767756638480,"fUST",-1000.0,0.00013699,2,"2026-01-07T03:30:38.480",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636927,1767756638489,"fUST",-502.68760133,0.00013699,2,"2026-01-07T03:30:38.489",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636929,1767756638498,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.498",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636931,1767756638507,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.507",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636933,1767756638516,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.516",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636935,1767756638526,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.526",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636937,1767756638535,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.535",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636939,1767756638545,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.545",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636941,1767756638554,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.554",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636943,1767756638563,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.563",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636945,1767756638572,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.572",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636946,1767756638582,"fUST",-540.69228911,0.00013699,2,"2026-01-07T03:30:38.582",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636947,1767756638592,"fUST",-502.19874251,0.00013699,2,"2026-01-07T03:30:38.592",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636948,1767756638601,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.601",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636949,1767756638610,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.610",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636950,1767756638620,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.620",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636952,1767756638629,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.629",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636953,1767756638639,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.639",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636954,1767756638650,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.650",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636955,1767756638659,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.659",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636956,1767756638669,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.669",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636957,1767756638679,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.679",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636958,1767756638689,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.689",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636959,1767756638698,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.698",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636960,1767756638708,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.708",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636961,1767756638718,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.718",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636962,1767756638727,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.727",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636963,1767756638737,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.737",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636964,1767756638747,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.747",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636965,1767756638757,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.757",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636966,1767756638766,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.766",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636967,1767756638776,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.776",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636968,1767756638785,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.785",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636969,1767756638795,"fUST",-554.65731728,0.00013699,2,"2026-01-07T03:30:38.795",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636970,1767756638804,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.804",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636971,1767756638814,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.814",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636972,1767756638823,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.823",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636973,1767756638832,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.832",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636974,1767756638841,"fUST",-500.0,0.00013699,2,"2026-01-07T03:30:38.841",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636975,1767756638852,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:30:38.852",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636976,1767756638862,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:30:38.862",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636977,1767756638872,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:30:38.872",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636978,1767756638881,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:30:38.881",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636979,1767756638891,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:30:38.891",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636980,1767756638901,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:30:38.901",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636981,1767756638911,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:30:38.911",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636982,1767756638922,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:30:38.922",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636983,1767756638931,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:30:38.931",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636984,1767756638941,"fUST",-7859.87287214,0.0001386,2,"2026-01-07T03:30:38.941",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636985,1767756638951,"fUST",-300.0,0.00013869,2,"2026-01-07T03:30:38.951",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636986,1767756638961,"fUST",-300.0,0.00013869,2,"2026-01-07T03:30:38.961",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636987,1767756638970,"fUST",-300.0,0.00013869,2,"2026-01-07T03:30:38.970",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636988,1767756638979,"fUST",-300.0,0.00013869,2,"2026-01-07T03:30:38.979",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636989,1767756638990,"fUST",-300.0,0.00013869,2,"2026-01-07T03:30:38.990",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636990,1767756639001,"fUST",-300.0,0.00013869,2,"2026-01-07T03:30:39.001",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636991,1767756639011,"fUST",-300.0,0.00013869,2,"2026-01-07T03:30:39.011",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636992,1767756639021,"fUST",-300.0,0.00013869,2,"2026-01-07T03:30:39.021",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636993,1767756639033,"fUST",-300.0,0.00013869,2,"2026-01-07T03:30:39.033",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636994,1767756639050,"fUST",-500.0,0.00013972,2,"2026-01-07T03:30:39.050",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636995,1767756639063,"fUST",-247.42220501,0.00014175,2,"2026-01-07T03:30:39.063",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636996,1767756639077,"fUST",-1063.70200348,0.00014177,2,"2026-01-07T03:30:39.077",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636997,1767756639090,"fUST",-600.0,0.00014221,2,"2026-01-07T03:30:39.090",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636998,1767756639101,"fUST",-500.0,0.00014246,2,"2026-01-07T03:30:39.101",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400636999,1767756639114,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.114",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637000,1767756639127,"fUST",-250.90544095,0.00014247,2,"2026-01-07T03:30:39.127",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637001,1767756639138,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.138",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637002,1767756639150,"fUST",-590.48711673,0.00014247,2,"2026-01-07T03:30:39.150",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637003,1767756639162,"fUST",-304.7198702,0.00014247,2,"2026-01-07T03:30:39.162",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637004,1767756639174,"fUST",-368.56546016,0.00014247,2,"2026-01-07T03:30:39.174",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637005,1767756639187,"fUST",-503.16153113,0.00014247,2,"2026-01-07T03:30:39.187",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637006,1767756639200,"fUST",-503.80904989,0.00014247,2,"2026-01-07T03:30:39.200",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637007,1767756639211,"fUST",-515.19045944,0.00014247,2,"2026-01-07T03:30:39.211",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637008,1767756639224,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.224",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637009,1767756639236,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.236",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637010,1767756639248,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.248",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637011,1767756639259,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.259",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637012,1767756639270,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.270",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637013,1767756639282,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.282",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637014,1767756639294,"fUST",-503.23906196,0.00014247,2,"2026-01-07T03:30:39.294",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637015,1767756639306,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.306",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637016,1767756639318,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.318",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637017,1767756639330,"fUST",-223.92899078,0.00014247,2,"2026-01-07T03:30:39.330",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637018,1767756639342,"fUST",-708.99443915,0.00014247,2,"2026-01-07T03:30:39.342",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637019,1767756639353,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.353",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637020,1767756639365,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:30:39.365",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637021,1767756639375,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:30:39.375",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637022,1767756639385,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:30:39.385",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637023,1767756639396,"fUST",-1444.71129824,0.00014368,2,"2026-01-07T03:30:39.396",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637024,1767756639408,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:30:39.408",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637025,1767756639419,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:30:39.419",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637026,1767756639430,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:30:39.430",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637027,1767756639443,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:30:39.443",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637028,1767756639454,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:30:39.454",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637029,1767756639466,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:30:39.466",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637030,1767756639477,"fUST",-500.0,0.0001452,2,"2026-01-07T03:30:39.477",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637031,1767756639489,"fUST",-397.73812822,0.00014622,2,"2026-01-07T03:30:39.489",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637032,1767756639501,"fUST",-900.0,0.00014768,2,"2026-01-07T03:30:39.501",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637033,1767756639513,"fUST",-500.0,0.00014794,2,"2026-01-07T03:30:39.513",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637034,1767756639525,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:30:39.525",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637035,1767756639537,"fUST",-645.9470895,0.00014795,2,"2026-01-07T03:30:39.537",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637036,1767756639548,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:30:39.548",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637037,1767756639558,"fUST",-1301.70048773,0.00014795,2,"2026-01-07T03:30:39.558",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637038,1767756639569,"fUST",-1501.60946958,0.00014795,2,"2026-01-07T03:30:39.569",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637039,1767756639580,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:30:39.580",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637040,1767756639591,"fUST",-954.79636013,0.00014795,2,"2026-01-07T03:30:39.591",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637041,1767756639603,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:30:39.603",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637042,1767756639617,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:30:39.617",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637043,1767756639629,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:30:39.629",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637044,1767756639641,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:30:39.641",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637045,1767756639653,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:30:39.653",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637046,1767756639663,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:30:39.663",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637047,1767756639674,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:30:39.674",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637048,1767756639685,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:30:39.685",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637049,1767756639697,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:30:39.697",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637050,1767756639708,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:30:39.708",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637051,1767756639719,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:30:39.719",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637052,1767756639729,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:30:39.729",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637053,1767756639739,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:30:39.739",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637054,1767756639750,"fUST",-100000.0,0.00015028,2,"2026-01-07T03:30:39.750",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637055,1767756639761,"fUST",-500.0,0.00015068,2,"2026-01-07T03:30:39.761",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637056,1767756639772,"fUST",-192.17111,0.00015068,2,"2026-01-07T03:30:39.772",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637057,1767756639784,"fUST",-800.0,0.00015068,2,"2026-01-07T03:30:39.784",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637060,1767756639806,"fUST",-203.80875963,0.00015132,2,"2026-01-07T03:30:39.806",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637061,1767756639819,"fUST",-1200.0,0.00015316,2,"2026-01-07T03:30:39.819",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637062,1767756639831,"fUST",-500.0,0.00015342,2,"2026-01-07T03:30:39.831",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637063,1767756639843,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:30:39.843",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637064,1767756639856,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:30:39.856",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637065,1767756639873,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:30:39.873",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637066,1767756639886,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:30:39.886",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637068,1767756639898,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:30:39.898",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637070,1767756639911,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:30:39.911",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637072,1767756639923,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:30:39.923",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637073,1767756639936,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:30:39.936",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637074,1767756639948,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:30:39.948",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637075,1767756639960,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:30:39.960",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637076,1767756639973,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:30:39.973",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637077,1767756639986,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:30:39.986",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637078,1767756639997,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:30:39.997",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637079,1767756640009,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:30:40.009",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637080,1767756640020,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:30:40.020",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637081,1767756640031,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:30:40.031",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637082,1767756640047,"fUST",-500.0,0.00015616,2,"2026-01-07T03:30:40.047",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637083,1767756640058,"fUST",-1503.39831266,0.00015864,2,"2026-01-07T03:30:40.058",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637084,1767756640070,"fUST",-500.0,0.0001589,2,"2026-01-07T03:30:40.070",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637085,1767756640083,"fUST",-1652.05252624,0.0001589,2,"2026-01-07T03:30:40.083",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637086,1767756640094,"fUST",-2502.73058689,0.0001589,2,"2026-01-07T03:30:40.094",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637087,1767756640105,"fUST",-2502.3226715,0.0001589,2,"2026-01-07T03:30:40.105",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637089,1767756640118,"fUST",-2500.0,0.0001589,2,"2026-01-07T03:30:40.118",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637091,1767756640129,"fUST",-2502.70184396,0.0001589,2,"2026-01-07T03:30:40.129",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637093,1767756640140,"fUST",-2500.0,0.0001589,2,"2026-01-07T03:30:40.140",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637095,1767756640151,"fUST",-2506.91111939,0.0001589,2,"2026-01-07T03:30:40.151",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637096,1767756640161,"fUST",-2500.0,0.0001589,2,"2026-01-07T03:30:40.161",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637097,1767756640172,"fUST",-7858.0,0.00015939,2,"2026-01-07T03:30:40.172",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637098,1767756640183,"fUST",-2500.0,0.00016012,2,"2026-01-07T03:30:40.183",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637099,1767756640193,"fUST",-2500.0,0.00016012,2,"2026-01-07T03:30:40.193",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637100,1767756640204,"fUST",-2500.0,0.00016012,2,"2026-01-07T03:30:40.204",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637101,1767756640215,"fUST",-2000.0,0.00016012,2,"2026-01-07T03:30:40.215",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637102,1767756640226,"fUST",-1500.0,0.00016012,2,"2026-01-07T03:30:40.226",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637103,1767756640237,"fUST",-2000.0,0.00016012,2,"2026-01-07T03:30:40.237",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637104,1767756640248,"fUST",-613.60271407,0.00016012,2,"2026-01-07T03:30:40.248",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637105,1767756640260,"fUST",-3000.0,0.00016012,2,"2026-01-07T03:30:40.260",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637106,1767756640271,"fUST",-577.65993632,0.00016044,4,"2026-01-07T03:30:40.271",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637107,1767756640283,"fUST",-500.0,0.00016164,2,"2026-01-07T03:30:40.283",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637109,1767756640294,"fUST",-1602.29143195,0.00016164,2,"2026-01-07T03:30:40.294",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637110,1767756640305,"fUST",-3097.88658418,0.00016367,2,"2026-01-07T03:30:40.305",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637111,1767756640316,"fUST",-500.0,0.00016438,2,"2026-01-07T03:30:40.316",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637112,1767756640327,"fUST",-506.17926872,0.00016438,2,"2026-01-07T03:30:40.327",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637113,1767756640337,"fUST",-511.36258874,0.00016438,2,"2026-01-07T03:30:40.337",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637114,1767756640347,"fUST",-506.65794368,0.00016438,2,"2026-01-07T03:30:40.347",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637115,1767756640359,"fUST",-3500.0,0.0001656,2,"2026-01-07T03:30:40.359",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637116,1767756640370,"fUST",-500.0,0.00016712,2,"2026-01-07T03:30:40.370",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637117,1767756640380,"fUST",-504.09927968,0.00016986,2,"2026-01-07T03:30:40.380",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637118,1767756640392,"fUST",-4000.0,0.00017108,2,"2026-01-07T03:30:40.392",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637119,1767756640403,"fUST",-234.89823144,0.00017132,2,"2026-01-07T03:30:40.403",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637120,1767756640413,"fUST",-779.98143153,0.00017467,7,"2026-01-07T03:30:40.413",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637121,1767756640424,"fUST",-4500.0,0.00017656,2,"2026-01-07T03:30:40.424",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637122,1767756640435,"fUST",-250.37443263,0.00017664,2,"2026-01-07T03:30:40.435",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637123,1767756640446,"fUST",-500.0,0.00017794,2,"2026-01-07T03:30:40.446",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637124,1767756640456,"fUST",-500.0,0.00017931,2,"2026-01-07T03:30:40.456",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637125,1767756640467,"fUST",-160.0,0.00018033,2,"2026-01-07T03:30:40.467",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637126,1767756640477,"fUST",-500.0,0.00018068,2,"2026-01-07T03:30:40.477",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637127,1767756640487,"fUST",-5000.0,0.00018204,2,"2026-01-07T03:30:40.487",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637128,1767756640499,"fUST",-500.0,0.00018205,2,"2026-01-07T03:30:40.499",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637129,1767756640512,"fUST",-244.25610141,0.00018342,2,"2026-01-07T03:30:40.512",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637130,1767756640523,"fUST",-500.0,0.00018342,2,"2026-01-07T03:30:40.523",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637131,1767756640534,"fUST",-500.0,0.00018479,2,"2026-01-07T03:30:40.534",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637132,1767756640545,"fUST",-192.17111,0.00018493,2,"2026-01-07T03:30:40.545",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637133,1767756640556,"fUST",-500.0,0.00018616,2,"2026-01-07T03:30:40.556",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637134,1767756640567,"fUST",-5500.0,0.00018752,2,"2026-01-07T03:30:40.567",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637135,1767756640749,"fUST",-500.0,0.00018753,2,"2026-01-07T03:30:40.749",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637136,1767756640770,"fUST",-184.0,0.00018767,3,"2026-01-07T03:30:40.770",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637137,1767756640780,"fUST",-1000.77837036,0.00018889,9,"2026-01-07T03:30:40.780",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637138,1767756640790,"fUST",-500.0,0.0001889,2,"2026-01-07T03:30:40.790",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637139,1767756640800,"fUST",-303.45210145,0.000189,2,"2026-01-07T03:30:40.800",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637140,1767756640810,"fUST",-382.3556246,0.00019,2,"2026-01-07T03:30:40.810",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637141,1767756640819,"fUST",-335.69967713,0.00019,2,"2026-01-07T03:30:40.819",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637142,1767756640828,"fUST",-2603.49,0.00019,2,"2026-01-07T03:30:40.828",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637143,1767756640837,"fUST",-17949.00191859,0.00019,2,"2026-01-07T03:30:40.837",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637144,1767756640846,"fUST",-7000.62506532,0.00019,2,"2026-01-07T03:30:40.846",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637145,1767756640855,"fUST",-500.0,0.00019027,2,"2026-01-07T03:30:40.855",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637146,1767756640864,"fUST",-265.98770325,0.00019132,2,"2026-01-07T03:30:40.864",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637147,1767756640874,"fUST",-500.0,0.00019164,2,"2026-01-07T03:30:40.874",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637148,1767756640883,"fUST",-882.2314,0.00019178,2,"2026-01-07T03:30:40.883",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637149,1767756640892,"fUST",-882.2314,0.00019178,4,"2026-01-07T03:30:40.892",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637150,1767756640901,"fUST",-900.0,0.00019178,2,"2026-01-07T03:30:40.901",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637151,1767756640911,"fUST",-243.07,0.000192,2,"2026-01-07T03:30:40.911",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637152,1767756640920,"fUST",-258.12,0.000192,2,"2026-01-07T03:30:40.920",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637153,1767756640929,"fUST",-2200.51,0.000192,2,"2026-01-07T03:30:40.929",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637154,1767756640938,"fUST",-25963.54,0.000192,2,"2026-01-07T03:30:40.938",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637155,1767756640947,"fUST",-167.78,0.000192,2,"2026-01-07T03:30:40.947",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637156,1767756640956,"fUST",-497.81118302,0.00019205,5,"2026-01-07T03:30:40.956",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637157,1767756640965,"fUST",-152.02997996,0.00019206,2,"2026-01-07T03:30:40.965",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637158,1767756640975,"fUST",-3097.88658418,0.00019234,2,"2026-01-07T03:30:40.975",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637159,1767756640984,"fUST",-6000.0,0.000193,2,"2026-01-07T03:30:40.984",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637160,1767756640993,"fUST",-500.0,0.00019301,2,"2026-01-07T03:30:40.993",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637161,1767756641002,"fUST",-152.28064023,0.00019343,2,"2026-01-07T03:30:41.002",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637162,1767756641011,"fUST",-500.0,0.00019438,2,"2026-01-07T03:30:41.011",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637163,1767756641020,"fUST",-158.0,0.00019575,2,"2026-01-07T03:30:41.020",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637164,1767756641029,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T03:30:41.029",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637165,1767756641043,"fUST",-6500.0,0.00019848,2,"2026-01-07T03:30:41.043",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637166,1767756641052,"fUST",-1972.0,0.0002,2,"2026-01-07T03:30:41.052",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637167,1767756641061,"fUST",-194.55241683,0.0002,2,"2026-01-07T03:30:41.061",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637168,1767756641071,"fUST",-6963.0,0.0002,2,"2026-01-07T03:30:41.071",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637169,1767756641081,"fUST",-181.25348447,0.0002,2,"2026-01-07T03:30:41.081",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637170,1767756641091,"fUST",-1815.6497538,0.0002,2,"2026-01-07T03:30:41.091",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637171,1767756641100,"fUST",-632.73035631,0.0002,2,"2026-01-07T03:30:41.100",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637172,1767756641110,"fUST",-14686.18217338,0.0002,2,"2026-01-07T03:30:41.110",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637173,1767756641120,"fUST",-300.05779371,0.0002,7,"2026-01-07T03:30:41.120",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637174,1767756641130,"fUST",-371.23034443,0.0002,2,"2026-01-07T03:30:41.130",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637175,1767756641139,"fUST",-599.02649061,0.0002,2,"2026-01-07T03:30:41.139",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637176,1767756641150,"fUST",-696.84890501,0.0002,2,"2026-01-07T03:30:41.150",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637177,1767756641159,"fUST",-23000.0,0.0002,2,"2026-01-07T03:30:41.159",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637178,1767756641170,"fUST",-202.52017028,0.0002,2,"2026-01-07T03:30:41.170",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637179,1767756641179,"fUST",-159.84863644,0.0002,2,"2026-01-07T03:30:41.179",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637180,1767756641187,"fUST",-210.20532748,0.0002,2,"2026-01-07T03:30:41.187",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637181,1767756641196,"fUST",-346.1,0.00020115,2,"2026-01-07T03:30:41.196",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637182,1767756641205,"fUST",-459.50208546,0.0002013,2,"2026-01-07T03:30:41.205",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637183,1767756641215,"fUST",-1237.51051289,0.00020311,12,"2026-01-07T03:30:41.215",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637184,1767756641224,"fUST",-7000.0,0.00020396,2,"2026-01-07T03:30:41.224",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637185,1767756641238,"fUST",-1387.87898167,0.0002061,2,"2026-01-07T03:30:41.238",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637186,1767756641250,"fUST",-256.20863618,0.000209,2,"2026-01-07T03:30:41.250",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637187,1767756641260,"fUST",-5884.85663458,0.00020944,2,"2026-01-07T03:30:41.260",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637188,1767756641268,"fUST",-277.06974618,0.00021,2,"2026-01-07T03:30:41.268",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637189,1767756641278,"fUST",-1081.32871409,0.00021,10,"2026-01-07T03:30:41.278",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637190,1767756641287,"fUST",-50000.0,0.00021,2,"2026-01-07T03:30:41.287",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637191,1767756641296,"fUST",-297.07717505,0.00021132,2,"2026-01-07T03:30:41.296",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637192,1767756641306,"fUST",-1041.66666667,0.00021489,2,"2026-01-07T03:30:41.306",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637193,1767756641316,"fUST",-1038.80075693,0.000215,2,"2026-01-07T03:30:41.316",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637194,1767756641327,"fUST",-12849.42882741,0.000215,2,"2026-01-07T03:30:41.327",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637195,1767756641337,"fUST",-147961.93504225,0.000215,2,"2026-01-07T03:30:41.337",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637196,1767756641347,"fUST",-165.0,0.00021507,4,"2026-01-07T03:30:41.347",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637197,1767756641357,"fUST",-346.1,0.00021691,2,"2026-01-07T03:30:41.357",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637198,1767756641368,"fUST",-1488.37209534,0.00021733,15,"2026-01-07T03:30:41.368",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637199,1767756641377,"fUST",-192.17111,0.00021918,2,"2026-01-07T03:30:41.377",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637200,1767756641386,"fUST",-568.10876052,0.0002196,10,"2026-01-07T03:30:41.386",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637201,1767756641396,"fUST",-90000.0,0.00022,2,"2026-01-07T03:30:41.396",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637202,1767756641406,"fUST",-171.84386487,0.00022,10,"2026-01-07T03:30:41.406",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637203,1767756641417,"fUST",-19751.71579539,0.00022,7,"2026-01-07T03:30:41.417",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637204,1767756641427,"fUST",-828.88420571,0.00022,20,"2026-01-07T03:30:41.427",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637205,1767756641436,"fUST",-33706.85557129,0.00022,2,"2026-01-07T03:30:41.436",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637206,1767756641446,"fUST",-505.56,0.000221,2,"2026-01-07T03:30:41.446",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637207,1767756641455,"fUST",-1908.17,0.000221,7,"2026-01-07T03:30:41.455",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637208,1767756641464,"fUST",-3097.88658418,0.00022102,2,"2026-01-07T03:30:41.464",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637209,1767756641473,"fUST",-25963.54,0.000222,2,"2026-01-07T03:30:41.473",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637210,1767756641482,"fUST",-243.07,0.000224,7,"2026-01-07T03:30:41.482",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637211,1767756641493,"fUST",-258.12,0.000224,7,"2026-01-07T03:30:41.493",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637212,1767756641503,"fUST",-300.0,0.00022466,2,"2026-01-07T03:30:41.503",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637213,1767756641514,"fUST",-2200.51,0.000225,14,"2026-01-07T03:30:41.514",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637214,1767756641523,"fUST",-1032.71087693,0.000225,2,"2026-01-07T03:30:41.523",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637215,1767756641532,"fUST",-600.0,0.00022819,10,"2026-01-07T03:30:41.532",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637216,1767756641542,"fUST",-450.0,0.00023014,2,"2026-01-07T03:30:41.542",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637217,1767756641553,"fUST",-328.16664686,0.00023132,2,"2026-01-07T03:30:41.553",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637218,1767756641563,"fUST",-1752.00049507,0.00023155,17,"2026-01-07T03:30:41.563",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637219,1767756641573,"fUST",-346.1,0.00023268,2,"2026-01-07T03:30:41.573",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637220,1767756641583,"fUST",-500.0,0.00023268,2,"2026-01-07T03:30:41.583",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637221,1767756641593,"fUST",-2200.0,0.00023377,2,"2026-01-07T03:30:41.593",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637222,1767756641603,"fUST",-2200.0,0.00023473,2,"2026-01-07T03:30:41.603",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637223,1767756641612,"fUST",-500.0,0.00023494,2,"2026-01-07T03:30:41.612",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637224,1767756641621,"fUST",-600.0,0.00023562,2,"2026-01-07T03:30:41.621",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637225,1767756641630,"fUST",-500.0,0.00023662,2,"2026-01-07T03:30:41.630",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637226,1767756641640,"fUST",-500.0,0.00023678,2,"2026-01-07T03:30:41.640",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637227,1767756641649,"fUST",-500.0,0.00023768,2,"2026-01-07T03:30:41.649",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637228,1767756641659,"fUST",-500.0,0.00023855,2,"2026-01-07T03:30:41.659",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637229,1767756641668,"fUST",-23906.54289923,0.00024,2,"2026-01-07T03:30:41.668",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637230,1767756641677,"fUST",-245.28508092,0.00024,60,"2026-01-07T03:30:41.677",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637231,1767756641687,"fUST",-1734.693215,0.00024,2,"2026-01-07T03:30:41.687",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637232,1767756641696,"fUST",-465.43647205,0.00024,2,"2026-01-07T03:30:41.696",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637233,1767756641705,"fUST",-618.86,0.00024,14,"2026-01-07T03:30:41.705",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637234,1767756641715,"fUST",-1041.66666667,0.00024,7,"2026-01-07T03:30:41.715",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637235,1767756641724,"fUST",-750.0,0.0002411,2,"2026-01-07T03:30:41.724",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637236,1767756641734,"fUST",-500.0,0.00024122,2,"2026-01-07T03:30:41.734",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637237,1767756641742,"fUST",-511401.99227846,0.00024142,2,"2026-01-07T03:30:41.742",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637238,1767756641752,"fUST",-151.0,0.00024142,2,"2026-01-07T03:30:41.752",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637239,1767756641761,"fUST",-234.769236,0.00024142,2,"2026-01-07T03:30:41.761",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637240,1767756641770,"fUST",-151.0,0.00024142,2,"2026-01-07T03:30:41.770",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637241,1767756641779,"fUST",-234.769236,0.00024142,2,"2026-01-07T03:30:41.779",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637242,1767756641788,"fUST",-234.769236,0.00024142,2,"2026-01-07T03:30:41.788",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637243,1767756641798,"fUST",-234.769236,0.00024142,2,"2026-01-07T03:30:41.798",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637244,1767756641807,"fUST",-151.0,0.00024142,2,"2026-01-07T03:30:41.807",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637245,1767756641816,"fUST",-151.0,0.00024142,2,"2026-01-07T03:30:41.816",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637246,1767756641825,"fUST",-151.0,0.00024142,2,"2026-01-07T03:30:41.825",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637247,1767756641834,"fUST",-151.0,0.00024142,2,"2026-01-07T03:30:41.834",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637248,1767756641843,"fUST",-151.0,0.00024142,2,"2026-01-07T03:30:41.843",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637249,1767756641851,"fUST",-151.0,0.00024142,2,"2026-01-07T03:30:41.851",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637250,1767756641860,"fUST",-793.51974,0.00024142,2,"2026-01-07T03:30:41.860",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637251,1767756641869,"fUST",-793.51974,0.00024142,2,"2026-01-07T03:30:41.869",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637252,1767756641878,"fUST",-550.359004,0.00024142,2,"2026-01-07T03:30:41.878",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637253,1767756641887,"fUST",-793.51974,0.00024142,2,"2026-01-07T03:30:41.887",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637254,1767756641895,"fUST",-793.51974,0.00024142,2,"2026-01-07T03:30:41.895",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637255,1767756641906,"fUST",-550.359004,0.00024142,2,"2026-01-07T03:30:41.906",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637256,1767756641916,"fUST",-550.359004,0.00024142,2,"2026-01-07T03:30:41.916",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637257,1767756641926,"fUST",-550.359004,0.00024142,2,"2026-01-07T03:30:41.926",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637258,1767756641936,"fUST",-193.751702,0.00024142,2,"2026-01-07T03:30:41.936",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637259,1767756641945,"fUST",-151.0,0.00024142,2,"2026-01-07T03:30:41.945",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637260,1767756641954,"fUST",-513.633676,0.00024142,2,"2026-01-07T03:30:41.954",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637261,1767756641966,"fUST",-155.381927,0.00024142,2,"2026-01-07T03:30:41.966",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637262,1767756641977,"fUST",-513.633676,0.00024142,2,"2026-01-07T03:30:41.977",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637263,1767756641986,"fUST",-513.633676,0.00024142,2,"2026-01-07T03:30:41.986",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637264,1767756641996,"fUST",-30240.28138531,0.000242,2,"2026-01-07T03:30:41.996",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637265,1767756642007,"fUST",-2200.0,0.00024488,2,"2026-01-07T03:30:42.007",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637266,1767756642016,"fUST",-25963.54,0.000245,2,"2026-01-07T03:30:42.016",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637267,1767756642026,"fUST",-2027.32376935,0.00024578,20,"2026-01-07T03:30:42.026",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637268,1767756642037,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T03:30:42.037",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637269,1767756642049,"fUST",-513.79712507,0.0002465,2,"2026-01-07T03:30:42.049",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637270,1767756642058,"fUST",-900.0,0.00024658,2,"2026-01-07T03:30:42.058",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637271,1767756642068,"fUST",-380.0,0.00024658,2,"2026-01-07T03:30:42.068",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637272,1767756642079,"fUST",-200.0,0.00024658,2,"2026-01-07T03:30:42.079",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637273,1767756642089,"fUST",-500.0,0.00024658,2,"2026-01-07T03:30:42.089",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637274,1767756642099,"fUST",-1139.0,0.00024756,7,"2026-01-07T03:30:42.099",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637275,1767756642112,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T03:30:42.112",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637276,1767756642122,"fUST",-175.0,0.00024795,14,"2026-01-07T03:30:42.122",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637277,1767756642133,"fUST",-500.0,0.00024795,2,"2026-01-07T03:30:42.133",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637278,1767756642144,"fUST",-243.07,0.000248,7,"2026-01-07T03:30:42.144",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637279,1767756642154,"fUST",-258.12,0.000248,7,"2026-01-07T03:30:42.154",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637280,1767756642163,"fUST",-187.20106237,0.000248,2,"2026-01-07T03:30:42.163",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637281,1767756642173,"fUST",-6775.62772894,0.00024832,2,"2026-01-07T03:30:42.173",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637282,1767756642183,"fUST",-346.1,0.00024844,2,"2026-01-07T03:30:42.183",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637283,1767756642192,"fUST",-500.0,0.00024858,2,"2026-01-07T03:30:42.192",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637284,1767756642202,"fUST",-500.0,0.00024894,2,"2026-01-07T03:30:42.202",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637285,1767756642211,"fUST",-2200.51,0.000249,14,"2026-01-07T03:30:42.211",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637286,1767756642221,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:42.221",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637287,1767756642231,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:42.231",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637288,1767756642240,"fUST",-234.643774,0.000249,7,"2026-01-07T03:30:42.240",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637289,1767756642249,"fUST",-155.076774,0.000249,7,"2026-01-07T03:30:42.249",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637290,1767756642260,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:42.260",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637291,1767756642270,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:42.270",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637292,1767756642280,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:42.280",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637293,1767756642289,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:42.289",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637294,1767756642299,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:42.299",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637295,1767756642308,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:42.308",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637296,1767756642318,"fUST",-189.060693,0.000249,7,"2026-01-07T03:30:42.318",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637297,1767756642326,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:42.326",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637298,1767756642337,"fUST",-609868.95295812,0.000249,2,"2026-01-07T03:30:42.337",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637299,1767756642435,"fUST",3398.7973873,0.00012667,2,"2026-01-07T03:30:42.435",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637301,1767756642483,"fUST",-533.59581901,0.00013364,2,"2026-01-07T03:30:42.483",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637308,1767756643839,"fUST",151.0,0.000301,120,"2026-01-07T03:30:43.839",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637309,1767756643948,"fUST",-4466.40418099,0.00013364,2,"2026-01-07T03:30:43.948",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637310,1767756643957,"fUST",-513.633676,0.00024142,2,"2026-01-07T03:30:43.957",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637311,1767756643966,"fUST",-151.0,0.00024142,2,"2026-01-07T03:30:43.966",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637312,1767756643975,"fUST",-151.0,0.00024142,2,"2026-01-07T03:30:43.975",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637313,1767756643984,"fUST",-21261.31524488,0.000249,2,"2026-01-07T03:30:43.984",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637314,1767756643994,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:43.994",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637315,1767756644003,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.003",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637316,1767756644012,"fUST",-488.662213,0.000249,7,"2026-01-07T03:30:44.012",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637317,1767756644022,"fUST",-488.662213,0.000249,7,"2026-01-07T03:30:44.022",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637318,1767756644031,"fUST",-488.662213,0.000249,7,"2026-01-07T03:30:44.031",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637319,1767756644044,"fUST",-153.895656,0.000249,7,"2026-01-07T03:30:44.044",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637320,1767756644053,"fUST",-151.0,0.000249,2,"2026-01-07T03:30:44.053",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637321,1767756644062,"fUST",-488.662213,0.000249,7,"2026-01-07T03:30:44.062",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637322,1767756644074,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.074",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637323,1767756644084,"fUST",-165.083309,0.000249,7,"2026-01-07T03:30:44.084",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637324,1767756644093,"fUST",-683.733146,0.000249,7,"2026-01-07T03:30:44.093",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637325,1767756644103,"fUST",-683.733146,0.000249,7,"2026-01-07T03:30:44.103",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637326,1767756644114,"fUST",-683.733146,0.000249,7,"2026-01-07T03:30:44.114",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637327,1767756644123,"fUST",-683.733146,0.000249,7,"2026-01-07T03:30:44.123",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637328,1767756644132,"fUST",-2080.429235,0.000249,7,"2026-01-07T03:30:44.132",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637329,1767756644141,"fUST",-2080.429235,0.000249,7,"2026-01-07T03:30:44.141",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637330,1767756644150,"fUST",-255.270679,0.000249,7,"2026-01-07T03:30:44.150",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637331,1767756644159,"fUST",-2080.429235,0.000249,7,"2026-01-07T03:30:44.159",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637332,1767756644168,"fUST",-2080.429235,0.000249,7,"2026-01-07T03:30:44.168",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637333,1767756644177,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.177",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637334,1767756644186,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.186",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637335,1767756644195,"fUST",-1270.351507,0.000249,7,"2026-01-07T03:30:44.195",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637336,1767756644204,"fUST",-1270.351507,0.000249,7,"2026-01-07T03:30:44.204",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637337,1767756644213,"fUST",-1270.351507,0.000249,7,"2026-01-07T03:30:44.213",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637338,1767756644222,"fUST",-1270.351507,0.000249,7,"2026-01-07T03:30:44.222",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637339,1767756644231,"fUST",-762.082759,0.000249,7,"2026-01-07T03:30:44.231",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637340,1767756644240,"fUST",-762.082759,0.000249,7,"2026-01-07T03:30:44.240",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637341,1767756644249,"fUST",-269.462573,0.000249,7,"2026-01-07T03:30:44.249",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637342,1767756644258,"fUST",-258.331512,0.000249,7,"2026-01-07T03:30:44.258",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637343,1767756644268,"fUST",-762.082759,0.000249,7,"2026-01-07T03:30:44.268",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637344,1767756644277,"fUST",-269.462573,0.000249,7,"2026-01-07T03:30:44.277",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637345,1767756644286,"fUST",-258.331512,0.000249,7,"2026-01-07T03:30:44.286",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637346,1767756644296,"fUST",-762.082759,0.000249,7,"2026-01-07T03:30:44.296",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637347,1767756644306,"fUST",-269.462573,0.000249,7,"2026-01-07T03:30:44.306",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637348,1767756644317,"fUST",-258.331512,0.000249,7,"2026-01-07T03:30:44.317",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637349,1767756644326,"fUST",-269.462573,0.000249,7,"2026-01-07T03:30:44.326",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637350,1767756644335,"fUST",-258.331512,0.000249,7,"2026-01-07T03:30:44.335",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637351,1767756644344,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.344",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637352,1767756644354,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.354",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637353,1767756644363,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.363",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637354,1767756644373,"fUST",-234.769236,0.000249,7,"2026-01-07T03:30:44.373",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637355,1767756644382,"fUST",-154.083239,0.000249,7,"2026-01-07T03:30:44.382",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637356,1767756644393,"fUST",-234.769236,0.000249,7,"2026-01-07T03:30:44.393",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637357,1767756644403,"fUST",-234.769236,0.000249,7,"2026-01-07T03:30:44.403",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637358,1767756644412,"fUST",-234.769236,0.000249,7,"2026-01-07T03:30:44.412",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637359,1767756644422,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.422",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637360,1767756644431,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.431",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637361,1767756644440,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.440",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637362,1767756644451,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.451",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637363,1767756644462,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.462",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637364,1767756644471,"fUST",-793.51974,0.000249,7,"2026-01-07T03:30:44.471",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637365,1767756644481,"fUST",-793.51974,0.000249,7,"2026-01-07T03:30:44.481",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637366,1767756644491,"fUST",-550.359004,0.000249,7,"2026-01-07T03:30:44.491",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637367,1767756644500,"fUST",-793.51974,0.000249,7,"2026-01-07T03:30:44.500",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637368,1767756644510,"fUST",-793.51974,0.000249,7,"2026-01-07T03:30:44.510",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637369,1767756644520,"fUST",-550.359004,0.000249,7,"2026-01-07T03:30:44.520",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637370,1767756644531,"fUST",-550.359004,0.000249,7,"2026-01-07T03:30:44.531",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637371,1767756644541,"fUST",-550.359004,0.000249,7,"2026-01-07T03:30:44.541",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637372,1767756644552,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.552",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637373,1767756644563,"fUST",-513.633676,0.000249,7,"2026-01-07T03:30:44.563",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637374,1767756644573,"fUST",-513.633676,0.000249,7,"2026-01-07T03:30:44.573",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637375,1767756644583,"fUST",-513.633676,0.000249,7,"2026-01-07T03:30:44.583",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637376,1767756644593,"fUST",-513.633676,0.000249,7,"2026-01-07T03:30:44.593",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637377,1767756644602,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.602",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637378,1767756644611,"fUST",-151.0,0.000249,7,"2026-01-07T03:30:44.611",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637379,1767756644620,"fUST",-500.0,0.00024932,2,"2026-01-07T03:30:44.620",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637380,1767756644630,"fUST",-3097.88658418,0.00024969,2,"2026-01-07T03:30:44.630",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637381,1767756644639,"fUST",-170.28,0.00024972,2,"2026-01-07T03:30:44.639",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637382,1767756644648,"fUST",-170.28,0.00024972,2,"2026-01-07T03:30:44.648",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637383,1767756644658,"fUST",-21277.28102182,0.00025,15,"2026-01-07T03:30:44.658",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637384,1767756644670,"fUST",-90251.37856757,0.00025,15,"2026-01-07T03:30:44.670",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637385,1767756644679,"fUST",-1084.98194204,0.00025,2,"2026-01-07T03:30:44.679",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637386,1767756644688,"fUST",-8640.00362976,0.00025,2,"2026-01-07T03:30:44.688",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637387,1767756645139,"fUST",151.0,0.000301,120,"2026-01-07T03:30:45.139",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637392,1767756673907,"fUST",171.3,8.678e-05,2,"2026-01-07T03:31:13.907",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637393,1767756674334,"fUST",256.94,9.073e-05,2,"2026-01-07T03:31:14.334",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637394,1767756675254,"fUST",342.59,9.467e-05,2,"2026-01-07T03:31:15.254",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637395,1767756675696,"fUST",428.24,9.862e-05,2,"2026-01-07T03:31:15.696",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637396,1767756676099,"fUST",513.89,0.00010256,2,"2026-01-07T03:31:16.099",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637397,1767756676512,"fUST",599.53,0.0001065,2,"2026-01-07T03:31:16.512",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637398,1767756676930,"fUST",685.18,0.00011045,2,"2026-01-07T03:31:16.930",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637399,1767756677377,"fUST",770.83,0.00011439,2,"2026-01-07T03:31:17.377",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637400,1767756677796,"fUST",856.48,0.00011834,2,"2026-01-07T03:31:17.796",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637401,1767756728873,"fUST",751.0,0.00030136,120,"2026-01-07T03:32:08.873",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637402,1767756750808,"fUST",194.52,8.86e-05,2,"2026-01-07T03:32:30.808",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637403,1767756751207,"fUST",243.15,9.229e-05,2,"2026-01-07T03:32:31.207",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637404,1767756751627,"fUST",291.78,9.598e-05,2,"2026-01-07T03:32:31.627",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637405,1767756752045,"fUST",340.4,9.967e-05,2,"2026-01-07T03:32:32.045",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637406,1767756752466,"fUST",389.03,0.00010336,2,"2026-01-07T03:32:32.466",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637407,1767756752910,"fUST",437.66,0.00010705,2,"2026-01-07T03:32:32.910",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637408,1767756753844,"fUST",79.6926127,0.00011075,2,"2026-01-07T03:32:33.844",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637409,1767756753870,"fUST",406.5973873,0.00011075,2,"2026-01-07T03:32:33.870",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637420,1767756777885,"fUST",1610.0,0.0003,120,"2026-01-07T03:32:57.885",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637423,1767756871723,"fUST",5000.0,0.000129,2,"2026-01-07T03:34:31.723",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637424,1767756894215,"fUST",164.72,9.672e-05,2,"2026-01-07T03:34:54.215",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637425,1767756894648,"fUST",4428.6926127,0.000129,2,"2026-01-07T03:34:54.648",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637426,1767756894670,"fUST",571.3073873,0.000129,2,"2026-01-07T03:34:54.670",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637427,1767756918015,"fUST",5000.0,0.000129,2,"2026-01-07T03:35:18.015",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637429,1767756941745,"fUST",4428.7026127,0.000129,2,"2026-01-07T03:35:41.745",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637430,1767756941769,"fUST",571.2973873,0.000129,2,"2026-01-07T03:35:41.769",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637431,1767756960999,"fUST",183.86,7.617e-05,2,"2026-01-07T03:36:00.999",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637432,1767756961426,"fUST",245.15,7.948e-05,2,"2026-01-07T03:36:01.426",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637433,1767756961889,"fUST",306.44,8.279e-05,2,"2026-01-07T03:36:01.889",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637434,1767756965946,"fUST",367.73,8.61e-05,2,"2026-01-07T03:36:05.946",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637435,1767756966471,"fUST",429.02,8.942e-05,2,"2026-01-07T03:36:06.471",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637436,1767756966889,"fUST",490.31,9.273e-05,2,"2026-01-07T03:36:06.889",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637437,1767756967318,"fUST",551.59,9.604e-05,2,"2026-01-07T03:36:07.318",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637438,1767756968377,"fUST",612.88,9.935e-05,2,"2026-01-07T03:36:08.377",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637439,1767757038140,"fUST",167.68,7.322e-05,2,"2026-01-07T03:37:18.140",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637440,1767757038545,"fUST",251.53,7.654e-05,2,"2026-01-07T03:37:18.545",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637441,1767757038962,"fUST",335.37,7.987e-05,2,"2026-01-07T03:37:18.962",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637442,1767757039900,"fUST",419.21,8.32e-05,2,"2026-01-07T03:37:19.900",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637443,1767757040371,"fUST",503.05,8.653e-05,2,"2026-01-07T03:37:20.371",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637444,1767757040798,"fUST",586.9,8.986e-05,2,"2026-01-07T03:37:20.798",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637445,1767757041195,"fUST",670.74,9.318e-05,2,"2026-01-07T03:37:21.195",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637446,1767757041619,"fUST",754.58,9.651e-05,2,"2026-01-07T03:37:21.619",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637447,1767757042022,"fUST",838.42,9.984e-05,2,"2026-01-07T03:37:22.022",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637454,1767757058307,"fUST",5000.0,0.000129,2,"2026-01-07T03:37:38.307",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637455,1767757067206,"fUST",472.53,0.000129,2,"2026-01-07T03:37:47.206",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637456,1767757067228,"fUST",1093.48175538,0.000129,2,"2026-01-07T03:37:47.228",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637458,1767757080441,"fUST",278.62,5.994e-05,2,"2026-01-07T03:38:00.441",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637459,1767757082752,"fUST",5000.0,0.000129,2,"2026-01-07T03:38:02.752",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637460,1767757105572,"fUST",3627.90824462,0.000129,2,"2026-01-07T03:38:25.572",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637461,1767757105594,"fUST",1372.09175538,0.000129,2,"2026-01-07T03:38:25.594",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637462,1767757113404,"fUST",3999.58676928,0.000129,2,"2026-01-07T03:38:33.404",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637463,1767757115767,"fUST",157.32,8.612e-05,2,"2026-01-07T03:38:35.767",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637464,1767757116178,"fUST",183.54,8.943e-05,2,"2026-01-07T03:38:36.178",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637465,1767757116642,"fUST",209.76,9.274e-05,2,"2026-01-07T03:38:36.642",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637466,1767757117080,"fUST",235.98,9.605e-05,2,"2026-01-07T03:38:37.080",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637467,1767757117645,"fUST",262.2,9.937e-05,2,"2026-01-07T03:38:37.645",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637468,1767757129513,"fUST",3579.53147534,0.000129,2,"2026-01-07T03:38:49.513",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637469,1767757129536,"fUST",1420.46852466,0.000129,2,"2026-01-07T03:38:49.536",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637470,1767757137906,"fUST",1000.41323072,0.000129,2,"2026-01-07T03:38:57.906",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637471,1767757146551,"fUST",5000.0,0.000129,2,"2026-01-07T03:39:06.551",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637472,1767757170528,"fUST",2579.12824462,0.000129,2,"2026-01-07T03:39:30.528",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637473,1767757170551,"fUST",2420.87175538,0.000129,2,"2026-01-07T03:39:30.551",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637474,1767757183745,"fUST",257.75,6.896e-05,2,"2026-01-07T03:39:43.745",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637475,1767757184139,"fUST",386.63,7.21e-05,2,"2026-01-07T03:39:44.139",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637476,1767757184572,"fUST",515.51,7.523e-05,2,"2026-01-07T03:39:44.572",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637477,1767757185004,"fUST",644.38,7.836e-05,2,"2026-01-07T03:39:45.004",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637478,1767757185422,"fUST",773.26,8.15e-05,2,"2026-01-07T03:39:45.422",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637479,1767757185822,"fUST",902.13,8.463e-05,2,"2026-01-07T03:39:45.822",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637480,1767757186235,"fUST",1031.01,8.777e-05,2,"2026-01-07T03:39:46.235",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637481,1767757187158,"fUST",1159.89,9.09e-05,2,"2026-01-07T03:39:47.158",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637482,1767757187584,"fUST",1288.76,9.404e-05,2,"2026-01-07T03:39:47.584",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637483,1767757192779,"fUST",619.81824462,0.000129,2,"2026-01-07T03:39:52.779",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637484,1767757192804,"fUST",4380.18175538,0.000129,2,"2026-01-07T03:39:52.804",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637485,1767757216148,"fUST",5000.0,0.000129,2,"2026-01-07T03:40:16.148",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637486,1767757239426,"fUST",619.82824462,0.000129,2,"2026-01-07T03:40:39.426",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637487,1767757239454,"fUST",4380.17175538,0.000129,2,"2026-01-07T03:40:39.454",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637488,1767757254720,"fUST",2232.39676928,0.000129,2,"2026-01-07T03:40:54.720",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637489,1767757260762,"fUST",218.57,6.907e-05,2,"2026-01-07T03:41:00.762",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637490,1767757261220,"fUST",327.86,7.22e-05,2,"2026-01-07T03:41:01.220",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637491,1767757261659,"fUST",437.15,7.534e-05,2,"2026-01-07T03:41:01.659",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637492,1767757262078,"fUST",546.43,7.848e-05,2,"2026-01-07T03:41:02.078",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637493,1767757262557,"fUST",655.72,8.162e-05,2,"2026-01-07T03:41:02.557",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637494,1767757262712,"fUST",1201.71147534,0.000129,2,"2026-01-07T03:41:02.712",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637495,1767757262735,"fUST",3798.28852466,0.000129,2,"2026-01-07T03:41:02.735",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637496,1767757262903,"fUST",765.01,8.476e-05,2,"2026-01-07T03:41:02.903",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637497,1767757263340,"fUST",874.3,8.79e-05,2,"2026-01-07T03:41:03.340",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637498,1767757263747,"fUST",983.58,9.104e-05,2,"2026-01-07T03:41:03.747",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637499,1767757264157,"fUST",1092.87,9.418e-05,2,"2026-01-07T03:41:04.157",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637500,1767757279771,"fUST",3040.6224948,0.00012388,2,"2026-01-07T03:41:19.771",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637501,1767757285653,"fUST",1010.0,0.00030136,120,"2026-01-07T03:41:25.653",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637502,1767757285957,"fUST",5000.0,0.000129,2,"2026-01-07T03:41:25.957",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637505,1767757301574,"fUST",1959.3875052,0.000129,2,"2026-01-07T03:41:41.574",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637506,1767757301610,"fUST",2263.73111631,0.000129,2,"2026-01-07T03:41:41.610",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637508,1767757309517,"fUST",5000.0,0.000129,2,"2026-01-07T03:41:49.517",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637509,1767757332230,"fUST",2736.27888369,0.000129,2,"2026-01-07T03:42:12.230",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637510,1767757332253,"fUST",2263.72111631,0.000129,2,"2026-01-07T03:42:12.253",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637511,1767757336386,"fUST",271.71,7.431e-05,2,"2026-01-07T03:42:16.386",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637512,1767757336840,"fUST",407.56,7.768e-05,2,"2026-01-07T03:42:16.840",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637513,1767757337248,"fUST",543.42,8.106e-05,2,"2026-01-07T03:42:17.248",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637514,1767757337695,"fUST",679.27,8.444e-05,2,"2026-01-07T03:42:17.695",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637515,1767757338111,"fUST",815.13,8.782e-05,2,"2026-01-07T03:42:18.111",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637516,1767757339055,"fUST",950.98,9.12e-05,2,"2026-01-07T03:42:19.055",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637517,1767757339483,"fUST",1086.84,9.457e-05,2,"2026-01-07T03:42:19.483",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637518,1767757339899,"fUST",1222.69,9.795e-05,2,"2026-01-07T03:42:19.899",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637519,1767757340323,"fUST",1358.54,0.00010133,2,"2026-01-07T03:42:20.323",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637521,1767757341024,"fUST",400.14888369,0.000129,2,"2026-01-07T03:42:21.024",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637522,1767757341045,"fUST",4599.85111631,0.000129,2,"2026-01-07T03:42:21.045",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637529,1767757364167,"fUST",4664.63573974,0.000129,2,"2026-01-07T03:42:44.167",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637533,1767757372608,"fUST",210.33387805,0.00025346,120,"2026-01-07T03:42:52.608",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637541,1767757402501,"fUST",-555.79257742,0.00013097,2,"2026-01-07T03:43:22.501",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637542,1767757404168,"fUST",-306.14216045,0.00013097,2,"2026-01-07T03:43:24.168",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637546,1767757413296,"fUST",180.15,6.7e-05,2,"2026-01-07T03:43:33.296",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637547,1767757413546,"fUST",360.29,7.019e-05,2,"2026-01-07T03:43:33.546",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637549,1767757414072,"fUST",195.08314395,7.338e-05,2,"2026-01-07T03:43:34.072",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637550,1767757414096,"fUST",345.35685605,7.338e-05,2,"2026-01-07T03:43:34.096",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637551,1767757414152,"fUST",-240.44569934,0.00013097,2,"2026-01-07T03:43:34.152",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637552,1767757414477,"fUST",720.59,7.657e-05,2,"2026-01-07T03:43:34.477",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637553,1767757414904,"fUST",900.73,7.976e-05,2,"2026-01-07T03:43:34.904",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637554,1767757415337,"fUST",1080.88,8.295e-05,2,"2026-01-07T03:43:35.337",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637556,1767757415894,"fUST",1261.03,8.614e-05,2,"2026-01-07T03:43:35.894",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637557,1767757416705,"fUST",1441.18,8.933e-05,2,"2026-01-07T03:43:36.705",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637558,1767757417127,"fUST",1621.32,9.252e-05,2,"2026-01-07T03:43:37.127",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637559,1767757417548,"fUST",1801.47,9.571e-05,2,"2026-01-07T03:43:37.548",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637560,1767757421911,"fUST",-288.74286163,0.00013097,2,"2026-01-07T03:43:41.911",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637562,1767757423963,"fUST",-228.08421647,0.00013097,2,"2026-01-07T03:43:43.963",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637577,1767757478081,"fUST",-198.67561924,0.00013097,2,"2026-01-07T03:44:38.081",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637578,1767757480157,"fUST",-226.17522684,0.00013097,2,"2026-01-07T03:44:40.157",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637581,1767757483186,"fUST",-249.18485632,0.00013097,2,"2026-01-07T03:44:43.186",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637583,1767757485211,"fUST",-303.21195072,0.00013097,2,"2026-01-07T03:44:45.211",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637585,1767757491854,"fUST",151.28,6.689e-05,2,"2026-01-07T03:44:51.854",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637586,1767757492287,"fUST",302.56,7.008e-05,2,"2026-01-07T03:44:52.287",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637588,1767757492701,"fUST",373.61314395,7.326e-05,2,"2026-01-07T03:44:52.701",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637589,1767757492724,"fUST",80.22685605,7.326e-05,2,"2026-01-07T03:44:52.724",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637590,1767757493017,"fUST",-244.80662036,0.00013097,2,"2026-01-07T03:44:53.017",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637591,1767757493149,"fUST",605.11,7.645e-05,2,"2026-01-07T03:44:53.149",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637592,1767757493623,"fUST",756.39,7.964e-05,2,"2026-01-07T03:44:53.623",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637593,1767757494527,"fUST",-304.0,0.00013097,2,"2026-01-07T03:44:54.527",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637594,1767757494636,"fUST",907.67,8.282e-05,2,"2026-01-07T03:44:54.636",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637595,1767757495069,"fUST",1058.95,8.601e-05,2,"2026-01-07T03:44:55.069",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637596,1767757495514,"fUST",1210.23,8.919e-05,2,"2026-01-07T03:44:55.514",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637598,1767757495955,"fUST",1361.51,9.238e-05,2,"2026-01-07T03:44:55.955",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637599,1767757496403,"fUST",1512.79,9.556e-05,2,"2026-01-07T03:44:56.403",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637626,1767757570744,"fUST",157.07,7.352e-05,2,"2026-01-07T03:46:10.744",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637627,1767757571159,"fUST",209.43,7.671e-05,2,"2026-01-07T03:46:11.159",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637628,1767757571595,"fUST",261.79,7.991e-05,2,"2026-01-07T03:46:11.595",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637629,1767757572020,"fUST",314.15,8.311e-05,2,"2026-01-07T03:46:12.020",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637631,1767757572458,"fUST",366.51,8.63e-05,2,"2026-01-07T03:46:12.458",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637632,1767757572876,"fUST",418.87,8.95e-05,2,"2026-01-07T03:46:12.876",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637633,1767757573324,"fUST",471.22,9.27e-05,2,"2026-01-07T03:46:13.324",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637634,1767757573754,"fUST",523.58,9.589e-05,2,"2026-01-07T03:46:13.754",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637652,1767757642585,"fUST",-267.68341874,0.00013031,2,"2026-01-07T03:47:22.585",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637653,1767757645843,"fUST",159.36,9.124e-05,2,"2026-01-07T03:47:25.843",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637674,1767757713293,"fUST",152.68,8.621e-05,2,"2026-01-07T03:48:33.293",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637675,1767757713710,"fUST",171.77,8.929e-05,2,"2026-01-07T03:48:33.710",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637684,1767757749890,"fUST",5000.0,0.000129,2,"2026-01-07T03:49:09.890",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637691,1767757779542,"fUST",191.61,7.215e-05,2,"2026-01-07T03:49:39.542",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637692,1767757779960,"fUST",255.49,7.528e-05,2,"2026-01-07T03:49:39.960",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637693,1767757780463,"fUST",319.36,7.842e-05,2,"2026-01-07T03:49:40.463",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637694,1767757781029,"fUST",383.23,8.156e-05,2,"2026-01-07T03:49:41.029",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637695,1767757781452,"fUST",447.1,8.469e-05,2,"2026-01-07T03:49:41.452",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637696,1767757781850,"fUST",510.97,8.783e-05,2,"2026-01-07T03:49:41.850",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637697,1767757782261,"fUST",574.84,9.097e-05,2,"2026-01-07T03:49:42.261",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637699,1767757782687,"fUST",638.71,9.41e-05,2,"2026-01-07T03:49:42.687",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637759,1767757838136,"fUST",-5000.0,0.00013031,2,"2026-01-07T03:50:38.136",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637761,1767757838147,"fUST",-169.26490207,0.00013097,2,"2026-01-07T03:50:38.147",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637763,1767757838157,"fUST",-182.179,0.00013229,2,"2026-01-07T03:50:38.157",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637765,1767757838167,"fUST",-300.0,0.00013272,2,"2026-01-07T03:50:38.167",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637767,1767757838177,"fUST",-500.0,0.00013273,2,"2026-01-07T03:50:38.177",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637769,1767757838188,"fUST",-500.0,0.00013273,2,"2026-01-07T03:50:38.188",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637771,1767757838198,"fUST",-500.0,0.00013273,2,"2026-01-07T03:50:38.198",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637773,1767757838208,"fUST",-500.0,0.00013273,2,"2026-01-07T03:50:38.208",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637775,1767757838218,"fUST",-500.0,0.00013273,2,"2026-01-07T03:50:38.218",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637777,1767757838228,"fUST",-500.0,0.00013273,2,"2026-01-07T03:50:38.228",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637779,1767757838238,"fUST",-500.0,0.00013273,2,"2026-01-07T03:50:38.238",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637781,1767757838247,"fUST",-500.0,0.00013273,2,"2026-01-07T03:50:38.247",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637783,1767757838257,"fUST",-500.0,0.00013273,2,"2026-01-07T03:50:38.257",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637785,1767757838266,"fUST",-1000000.0,0.00013398,2,"2026-01-07T03:50:38.266",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637787,1767757838275,"fUST",-2478.30926738,0.000134,2,"2026-01-07T03:50:38.275",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637789,1767757838285,"fUST",-4465.24381156,0.000134,2,"2026-01-07T03:50:38.285",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637791,1767757838294,"fUST",-227.98342001,0.00013498,2,"2026-01-07T03:50:38.294",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637793,1767757838303,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.303",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637795,1767757838313,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.313",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637797,1767757838322,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.322",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637799,1767757838332,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.332",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637801,1767757838342,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.342",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637803,1767757838351,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.351",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637805,1767757838361,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.361",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637807,1767757838370,"fUST",-250.22444644,0.00013498,2,"2026-01-07T03:50:38.370",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637809,1767757838380,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.380",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637811,1767757838390,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.390",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637813,1767757838400,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.400",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637815,1767757838409,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.409",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637817,1767757838423,"fUST",-482.67153542,0.00013498,2,"2026-01-07T03:50:38.423",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637819,1767757838433,"fUST",-264.06422624,0.00013498,2,"2026-01-07T03:50:38.433",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637821,1767757838443,"fUST",-184.97215468,0.00013498,2,"2026-01-07T03:50:38.443",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637823,1767757838452,"fUST",-272.96603647,0.00013498,2,"2026-01-07T03:50:38.452",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637825,1767757838462,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.462",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637827,1767757838472,"fUST",-209.73301476,0.00013498,2,"2026-01-07T03:50:38.472",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637829,1767757838483,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.483",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637831,1767757838494,"fUST",-638.92023253,0.00013498,2,"2026-01-07T03:50:38.494",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637833,1767757838503,"fUST",-500.0,0.00013498,2,"2026-01-07T03:50:38.503",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637835,1767757838512,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.512",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637837,1767757838521,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.521",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637839,1767757838531,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.531",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637841,1767757838540,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.540",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637843,1767757838549,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.549",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637845,1767757838558,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.558",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637847,1767757838567,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.567",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637849,1767757838576,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.576",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637851,1767757838586,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.586",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637853,1767757838595,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.595",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637855,1767757838604,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.604",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637857,1767757838614,"fUST",-151.0,0.000135,2,"2026-01-07T03:50:38.614",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637859,1767757838624,"fUST",-500.0,0.000135,2,"2026-01-07T03:50:38.624",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637861,1767757838634,"fUST",-300.0,0.00013673,2,"2026-01-07T03:50:38.634",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637863,1767757838644,"fUST",-500.0,0.00013698,2,"2026-01-07T03:50:38.644",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637865,1767757838654,"fUST",-500.0,0.00013698,2,"2026-01-07T03:50:38.654",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637867,1767757838664,"fUST",-500.0,0.00013698,2,"2026-01-07T03:50:38.664",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637869,1767757838673,"fUST",-500.0,0.00013698,2,"2026-01-07T03:50:38.673",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637871,1767757838683,"fUST",-500.0,0.00013698,2,"2026-01-07T03:50:38.683",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637873,1767757838700,"fUST",-500.0,0.00013698,2,"2026-01-07T03:50:38.700",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637875,1767757838712,"fUST",-560.67660592,0.00013698,2,"2026-01-07T03:50:38.712",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637877,1767757838723,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.723",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637879,1767757838734,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.734",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637881,1767757838742,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.742",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637883,1767757838761,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.761",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637885,1767757838780,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.780",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637887,1767757838791,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.791",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637889,1767757838800,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.800",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637891,1767757838809,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.809",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637893,1767757838820,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.820",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637895,1767757838829,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.829",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637898,1767757838840,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.840",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637899,1767757838849,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.849",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637901,1767757838859,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.859",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637904,1767757838868,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.868",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637906,1767757838877,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.877",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637908,1767757838887,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.887",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637909,1767757838896,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.896",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637912,1767757838905,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.905",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637914,1767757838915,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.915",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637915,1767757838925,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.925",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637917,1767757838934,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.934",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637919,1767757838944,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.944",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637921,1767757838953,"fUST",-1310.03,0.00013698,2,"2026-01-07T03:50:38.953",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637923,1767757838963,"fUST",-1310.0497785,0.00013698,2,"2026-01-07T03:50:38.963",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637926,1767757838977,"fUST",-500.0,0.00013698,2,"2026-01-07T03:50:38.977",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637928,1767757838987,"fUST",-500.0,0.00013698,2,"2026-01-07T03:50:38.987",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637930,1767757838996,"fUST",-500.0,0.00013698,2,"2026-01-07T03:50:38.996",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637932,1767757839005,"fUST",-454.13713192,0.00013698,2,"2026-01-07T03:50:39.005",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637934,1767757839014,"fUST",-147961.9350432,0.00013699,2,"2026-01-07T03:50:39.014",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637936,1767757839023,"fUST",-3425.939167,0.00013699,2,"2026-01-07T03:50:39.023",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637937,1767757839033,"fUST",-886.962969,0.00013699,2,"2026-01-07T03:50:39.033",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637939,1767757839043,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.043",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637941,1767757839069,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.069",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637943,1767757839078,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.078",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637945,1767757839088,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.088",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637947,1767757839097,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.097",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637949,1767757839106,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.106",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637951,1767757839115,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.115",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637953,1767757839125,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.125",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637955,1767757839134,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.134",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637957,1767757839143,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.143",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637959,1767757839152,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.152",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637961,1767757839162,"fUST",-540.69228911,0.00013699,2,"2026-01-07T03:50:39.162",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637963,1767757839171,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.171",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637964,1767757839180,"fUST",-502.19874251,0.00013699,2,"2026-01-07T03:50:39.180",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637965,1767757839188,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.188",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637966,1767757839197,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.197",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637967,1767757839207,"fUST",-502.68760133,0.00013699,2,"2026-01-07T03:50:39.207",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637968,1767757839216,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.216",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637969,1767757839225,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.225",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637970,1767757839234,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.234",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637971,1767757839242,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.242",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637972,1767757839251,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.251",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637973,1767757839261,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.261",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637974,1767757839270,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.270",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637975,1767757839279,"fUST",-283.85081303,0.00013699,2,"2026-01-07T03:50:39.279",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637976,1767757839288,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.288",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637977,1767757839297,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.297",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637978,1767757839306,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.306",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637979,1767757839315,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.315",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637980,1767757839324,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.324",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637981,1767757839333,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.333",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637982,1767757839342,"fUST",-349.19158555,0.00013699,2,"2026-01-07T03:50:39.342",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637983,1767757839351,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.351",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637984,1767757839483,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.483",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637986,1767757839497,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.497",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637988,1767757839507,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.507",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637990,1767757839516,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.516",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637992,1767757839526,"fUST",-500.0,0.00013699,2,"2026-01-07T03:50:39.526",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637994,1767757839535,"fUST",-1068.59544474,0.00013742,2,"2026-01-07T03:50:39.535",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637996,1767757839544,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.544",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400637998,1767757839553,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.553",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638000,1767757839562,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.562",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638002,1767757839571,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.571",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638004,1767757839581,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.581",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638006,1767757839590,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.590",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638008,1767757839600,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.600",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638010,1767757839610,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.610",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638012,1767757839619,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.619",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638014,1767757839630,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.630",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638016,1767757839639,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.639",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638018,1767757839648,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.648",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638020,1767757839658,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.658",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638022,1767757839667,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.667",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638024,1767757839676,"fUST",-300.0,0.00013767,2,"2026-01-07T03:50:39.676",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638026,1767757839686,"fUST",-600.0,0.00013767,2,"2026-01-07T03:50:39.686",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638028,1767757839695,"fUST",-500.0,0.00013774,2,"2026-01-07T03:50:39.695",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638031,1767757839706,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:50:39.706",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638032,1767757839716,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:50:39.716",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638035,1767757839725,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:50:39.725",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638037,1767757839735,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:50:39.735",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638039,1767757839745,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:50:39.745",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638040,1767757839756,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:50:39.756",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638042,1767757839766,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:50:39.766",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638044,1767757839775,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:50:39.775",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638046,1767757839785,"fUST",-1000.0,0.00013821,2,"2026-01-07T03:50:39.785",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638048,1767757839795,"fUST",-7859.87287214,0.0001386,2,"2026-01-07T03:50:39.795",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638050,1767757839804,"fUST",-500.0,0.00014048,2,"2026-01-07T03:50:39.804",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638052,1767757839813,"fUST",-232.67145392,0.00014175,2,"2026-01-07T03:50:39.813",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638054,1767757839822,"fUST",-600.0,0.00014221,2,"2026-01-07T03:50:39.822",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638056,1767757839833,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:50:39.833",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638058,1767757839843,"fUST",-590.48711673,0.00014247,2,"2026-01-07T03:50:39.843",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638060,1767757839852,"fUST",-515.19045944,0.00014247,2,"2026-01-07T03:50:39.852",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638063,1767757839861,"fUST",-368.56546016,0.00014247,2,"2026-01-07T03:50:39.861",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638066,1767757839871,"fUST",-503.80904989,0.00014247,2,"2026-01-07T03:50:39.871",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638068,1767757839881,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:50:39.881",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638069,1767757839890,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:50:39.890",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638072,1767757839901,"fUST",-250.90544095,0.00014247,2,"2026-01-07T03:50:39.901",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638073,1767757839910,"fUST",-304.7198702,0.00014247,2,"2026-01-07T03:50:39.910",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638075,1767757839919,"fUST",-503.23906196,0.00014247,2,"2026-01-07T03:50:39.919",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638077,1767757839928,"fUST",-503.16153113,0.00014247,2,"2026-01-07T03:50:39.928",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638079,1767757839937,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:50:39.937",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638081,1767757839948,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:50:39.948",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638083,1767757839957,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:50:39.957",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638086,1767757839967,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:50:39.967",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638087,1767757839976,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:50:39.976",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638090,1767757839986,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:50:39.986",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638092,1767757839995,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:50:39.995",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638094,1767757840004,"fUST",-708.99443915,0.00014247,2,"2026-01-07T03:50:40.004",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638095,1767757840014,"fUST",-1000.0,0.00014247,2,"2026-01-07T03:50:40.014",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638097,1767757840023,"fUST",-223.92899078,0.00014247,2,"2026-01-07T03:50:40.023",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638100,1767757840033,"fUST",-500.0,0.00014322,2,"2026-01-07T03:50:40.033",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638102,1767757840043,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:50:40.043",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638104,1767757840054,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:50:40.054",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638106,1767757840063,"fUST",-944.71129824,0.00014368,2,"2026-01-07T03:50:40.063",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638108,1767757840072,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:50:40.072",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638110,1767757840081,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:50:40.081",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638111,1767757840090,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:50:40.090",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638112,1767757840100,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:50:40.100",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638113,1767757840110,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:50:40.110",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638114,1767757840119,"fUST",-1500.0,0.00014368,2,"2026-01-07T03:50:40.119",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638115,1767757840128,"fUST",-420.0,0.00014403,2,"2026-01-07T03:50:40.128",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638116,1767757840139,"fUST",-230.12,0.00014403,2,"2026-01-07T03:50:40.139",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638117,1767757840149,"fUST",-420.0,0.00014551,2,"2026-01-07T03:50:40.149",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638118,1767757840159,"fUST",-365.46396544,0.00014586,2,"2026-01-07T03:50:40.159",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638119,1767757840168,"fUST",-500.0,0.00014596,2,"2026-01-07T03:50:40.168",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638120,1767757840177,"fUST",-900.0,0.00014768,2,"2026-01-07T03:50:40.177",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638121,1767757840186,"fUST",-645.9470895,0.00014795,2,"2026-01-07T03:50:40.186",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638122,1767757840196,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:50:40.196",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638123,1767757840205,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:50:40.205",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638124,1767757840215,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:50:40.215",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638125,1767757840224,"fUST",-1301.70048773,0.00014795,2,"2026-01-07T03:50:40.224",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638126,1767757840233,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:50:40.233",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638127,1767757840243,"fUST",-954.79636013,0.00014795,2,"2026-01-07T03:50:40.243",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638128,1767757840252,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:50:40.252",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638129,1767757840261,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:50:40.261",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638130,1767757840272,"fUST",-1501.60946958,0.00014795,2,"2026-01-07T03:50:40.272",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638131,1767757840281,"fUST",-1500.0,0.00014795,2,"2026-01-07T03:50:40.281",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638132,1767757840291,"fUST",-500.0,0.0001487,2,"2026-01-07T03:50:40.291",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638133,1767757840300,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:50:40.300",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638134,1767757840310,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:50:40.310",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638135,1767757840321,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:50:40.321",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638136,1767757840331,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:50:40.331",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638137,1767757840340,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:50:40.340",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638138,1767757840349,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:50:40.349",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638139,1767757840359,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:50:40.359",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638140,1767757840368,"fUST",-2000.0,0.00014916,2,"2026-01-07T03:50:40.368",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638141,1767757840377,"fUST",-1000.0,0.00015,2,"2026-01-07T03:50:40.377",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638142,1767757840386,"fUST",-100000.0,0.00015028,2,"2026-01-07T03:50:40.386",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638143,1767757840396,"fUST",-800.0,0.00015068,2,"2026-01-07T03:50:40.396",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638144,1767757840405,"fUST",-199.73258444,0.00015097,2,"2026-01-07T03:50:40.405",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638145,1767757840414,"fUST",-720.0,0.00015143,2,"2026-01-07T03:50:40.414",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638146,1767757840426,"fUST",-500.0,0.00015144,2,"2026-01-07T03:50:40.426",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638147,1767757840435,"fUST",-1200.0,0.00015316,2,"2026-01-07T03:50:40.435",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638148,1767757840445,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:50:40.445",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638149,1767757840454,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:50:40.454",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638150,1767757840464,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:50:40.464",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638151,1767757840473,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:50:40.473",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638152,1767757840482,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:50:40.482",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638153,1767757840493,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:50:40.493",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638154,1767757840502,"fUST",-2000.0,0.00015342,2,"2026-01-07T03:50:40.502",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638155,1767757840511,"fUST",-500.0,0.00015418,2,"2026-01-07T03:50:40.511",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638156,1767757840520,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:50:40.520",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638157,1767757840530,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:50:40.530",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638158,1767757840540,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:50:40.540",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638159,1767757840549,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:50:40.549",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638160,1767757840558,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:50:40.558",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638161,1767757840568,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:50:40.568",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638162,1767757840577,"fUST",-2500.0,0.00015464,2,"2026-01-07T03:50:40.577",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638163,1767757840586,"fUST",-2613.60271407,0.00015464,2,"2026-01-07T03:50:40.586",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638164,1767757840595,"fUST",-500.0,0.00015692,2,"2026-01-07T03:50:40.595",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638165,1767757840604,"fUST",-1503.39831266,0.00015864,2,"2026-01-07T03:50:40.604",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638166,1767757840614,"fUST",-2502.70184396,0.0001589,2,"2026-01-07T03:50:40.614",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638167,1767757840623,"fUST",-1652.05252624,0.0001589,2,"2026-01-07T03:50:40.623",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638168,1767757840632,"fUST",-2502.73058689,0.0001589,2,"2026-01-07T03:50:40.632",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638169,1767757840642,"fUST",-2502.3226715,0.0001589,2,"2026-01-07T03:50:40.642",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638170,1767757840651,"fUST",-2500.0,0.0001589,2,"2026-01-07T03:50:40.651",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638171,1767757840660,"fUST",-2506.91111939,0.0001589,2,"2026-01-07T03:50:40.660",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638172,1767757840669,"fUST",-2500.0,0.0001589,2,"2026-01-07T03:50:40.669",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638173,1767757840679,"fUST",-7858.0,0.00015939,2,"2026-01-07T03:50:40.679",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638174,1767757840690,"fUST",-587.0,0.00015953,2,"2026-01-07T03:50:40.690",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638175,1767757840703,"fUST",-500.0,0.00015966,2,"2026-01-07T03:50:40.703",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638176,1767757840716,"fUST",-527.3377067,0.0001601,4,"2026-01-07T03:50:40.716",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638178,1767757840729,"fUST",-2000.0,0.00016012,2,"2026-01-07T03:50:40.729",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638181,1767757840742,"fUST",-2000.0,0.00016012,2,"2026-01-07T03:50:40.742",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638183,1767757840752,"fUST",-2000.0,0.00016012,2,"2026-01-07T03:50:40.752",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638185,1767757840763,"fUST",-1500.0,0.00016012,2,"2026-01-07T03:50:40.763",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638187,1767757840776,"fUST",-1500.0,0.00016012,2,"2026-01-07T03:50:40.776",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638190,1767757840788,"fUST",-3000.0,0.00016012,2,"2026-01-07T03:50:40.788",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638192,1767757840800,"fUST",-1000.0,0.00016012,2,"2026-01-07T03:50:40.800",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638194,1767757840812,"fUST",-1602.29143195,0.00016164,2,"2026-01-07T03:50:40.812",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638197,1767757840825,"fUST",-500.0,0.0001624,2,"2026-01-07T03:50:40.825",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638199,1767757840837,"fUST",-2478.30926734,0.0001625,2,"2026-01-07T03:50:40.837",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638202,1767757840851,"fUST",-511.36258874,0.00016438,2,"2026-01-07T03:50:40.851",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638204,1767757840864,"fUST",-506.65794368,0.00016438,2,"2026-01-07T03:50:40.864",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638206,1767757840876,"fUST",-500.0,0.00016514,2,"2026-01-07T03:50:40.876",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638209,1767757840887,"fUST",-3500.0,0.0001656,2,"2026-01-07T03:50:40.887",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638211,1767757840899,"fUST",-864.0,0.00016658,2,"2026-01-07T03:50:40.899",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638213,1767757840910,"fUST",-504.09927968,0.00016788,2,"2026-01-07T03:50:40.910",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638216,1767757840922,"fUST",-4465.24381156,0.00016815,2,"2026-01-07T03:50:40.922",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638218,1767757840933,"fUST",-230.20026681,0.00017097,2,"2026-01-07T03:50:40.933",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638220,1767757840944,"fUST",-4000.0,0.00017108,2,"2026-01-07T03:50:40.944",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638222,1767757840957,"fUST",-711.55683977,0.00017433,7,"2026-01-07T03:50:40.957",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638225,1767757840969,"fUST",-739.0,0.0001749,2,"2026-01-07T03:50:40.969",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638227,1767757840980,"fUST",-4500.0,0.00017656,2,"2026-01-07T03:50:40.980",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638229,1767757840991,"fUST",-151.0,0.000177,2,"2026-01-07T03:50:40.991",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638231,1767757841001,"fUST",-154.0,0.000178,2,"2026-01-07T03:50:41.001",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638233,1767757841011,"fUST",-1000.0,0.00018,2,"2026-01-07T03:50:41.011",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638235,1767757841023,"fUST",-1000.0,0.00018,2,"2026-01-07T03:50:41.023",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638238,1767757841034,"fUST",-1000.0,0.00018,2,"2026-01-07T03:50:41.034",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638240,1767757841045,"fUST",-1000.0,0.00018,2,"2026-01-07T03:50:41.045",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638242,1767757841057,"fUST",-1000.0,0.00018,2,"2026-01-07T03:50:41.057",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638244,1767757841069,"fUST",-1000.0,0.00018,2,"2026-01-07T03:50:41.069",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638247,1767757841083,"fUST",-1000.0,0.00018,2,"2026-01-07T03:50:41.083",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638249,1767757841095,"fUST",-1000.0,0.00018,2,"2026-01-07T03:50:41.095",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638251,1767757841107,"fUST",-1000.0,0.00018,2,"2026-01-07T03:50:41.107",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638254,1767757841120,"fUST",-1000.0,0.00018,2,"2026-01-07T03:50:41.120",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638256,1767757841131,"fUST",-1041.66666667,0.00018108,2,"2026-01-07T03:50:41.131",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638259,1767757841146,"fUST",-5000.0,0.00018204,2,"2026-01-07T03:50:41.146",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638261,1767757841157,"fUST",-1000.0,0.00018323,2,"2026-01-07T03:50:41.157",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638263,1767757841167,"fUST",-5500.0,0.00018752,2,"2026-01-07T03:50:41.167",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638265,1767757841177,"fUST",-183.0,0.00018795,3,"2026-01-07T03:50:41.177",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638267,1767757841187,"fUST",-914.40223624,0.00018857,9,"2026-01-07T03:50:41.187",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638269,1767757841197,"fUST",-303.45210145,0.000189,2,"2026-01-07T03:50:41.197",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638272,1767757841209,"fUST",-260.66794918,0.00019097,2,"2026-01-07T03:50:41.209",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638274,1767757841222,"fUST",-2478.30926734,0.000191,2,"2026-01-07T03:50:41.222",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638277,1767757841234,"fUST",-190.5286,0.00019178,4,"2026-01-07T03:50:41.234",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638279,1767757841244,"fUST",-287.77,0.00019178,2,"2026-01-07T03:50:41.244",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638281,1767757841255,"fUST",-691.7,0.00019178,2,"2026-01-07T03:50:41.255",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638283,1767757841266,"fUST",-701.17,0.00019178,2,"2026-01-07T03:50:41.266",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638285,1767757841276,"fUST",-701.17,0.00019178,2,"2026-01-07T03:50:41.276",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638287,1767757841288,"fUST",-371.6,0.00019178,2,"2026-01-07T03:50:41.288",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638289,1767757841299,"fUST",-371.6,0.00019178,2,"2026-01-07T03:50:41.299",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638292,1767757841310,"fUST",-297.23,0.00019178,2,"2026-01-07T03:50:41.310",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638294,1767757841320,"fUST",-510.63,0.00019178,2,"2026-01-07T03:50:41.320",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638296,1767757841330,"fUST",-882.2314,0.00019178,2,"2026-01-07T03:50:41.330",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638298,1767757841340,"fUST",-882.2314,0.00019178,2,"2026-01-07T03:50:41.340",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638300,1767757841350,"fUST",-213.4086,0.00019178,4,"2026-01-07T03:50:41.350",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638302,1767757841361,"fUST",-487.7686,0.00019178,4,"2026-01-07T03:50:41.361",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638304,1767757841372,"fUST",-668.81,0.00019178,2,"2026-01-07T03:50:41.372",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638307,1767757841383,"fUST",-668.81,0.00019178,2,"2026-01-07T03:50:41.383",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638309,1767757841394,"fUST",-510.65,0.00019178,2,"2026-01-07T03:50:41.394",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638311,1767757841404,"fUST",-510.65,0.00019178,2,"2026-01-07T03:50:41.404",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638313,1767757841416,"fUST",-882.2314,0.00019178,2,"2026-01-07T03:50:41.416",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638315,1767757841431,"fUST",-668.81,0.00019178,2,"2026-01-07T03:50:41.431",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638317,1767757841441,"fUST",-571.57,0.00019178,2,"2026-01-07T03:50:41.441",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638320,1767757841452,"fUST",-900.0,0.00019178,2,"2026-01-07T03:50:41.452",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638322,1767757841463,"fUST",-151.0,0.000192,4,"2026-01-07T03:50:41.463",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638324,1767757841474,"fUST",-151.0,0.000192,3,"2026-01-07T03:50:41.474",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638326,1767757841485,"fUST",-243.07,0.000192,2,"2026-01-07T03:50:41.485",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638328,1767757841497,"fUST",-258.12,0.000192,2,"2026-01-07T03:50:41.497",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638330,1767757841507,"fUST",-167.78,0.000192,2,"2026-01-07T03:50:41.507",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638333,1767757841518,"fUST",-25963.54,0.000192,2,"2026-01-07T03:50:41.518",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638335,1767757841528,"fUST",-2200.51,0.000192,2,"2026-01-07T03:50:41.528",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638337,1767757841540,"fUST",-6000.0,0.000193,2,"2026-01-07T03:50:41.540",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638339,1767757841551,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T03:50:41.551",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638341,1767757841562,"fUST",-6500.0,0.00019848,2,"2026-01-07T03:50:41.562",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638344,1767757841572,"fUST",-1972.0,0.0002,2,"2026-01-07T03:50:41.572",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638346,1767757841582,"fUST",-224.35,0.0002,2,"2026-01-07T03:50:41.582",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638348,1767757841593,"fUST",-181.25348447,0.0002,2,"2026-01-07T03:50:41.593",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638350,1767757841603,"fUST",-210.20532748,0.0002,2,"2026-01-07T03:50:41.603",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638352,1767757841614,"fUST",-346.1,0.00020132,2,"2026-01-07T03:50:41.614",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638354,1767757841625,"fUST",-1000.0,0.00020156,2,"2026-01-07T03:50:41.625",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638357,1767757841635,"fUST",-244.0,0.00020156,2,"2026-01-07T03:50:41.635",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638359,1767757841646,"fUST",-4465.24381156,0.00020229,2,"2026-01-07T03:50:41.646",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638361,1767757841657,"fUST",-1133.44319276,0.0002028,12,"2026-01-07T03:50:41.657",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638363,1767757841668,"fUST",-7000.0,0.00020396,2,"2026-01-07T03:50:41.668",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638365,1767757841678,"fUST",-3425.939167,0.00020548,2,"2026-01-07T03:50:41.678",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638368,1767757841689,"fUST",-5384.85663458,0.00020944,2,"2026-01-07T03:50:41.689",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638370,1767757841699,"fUST",-291.13563155,0.00021097,2,"2026-01-07T03:50:41.699",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638372,1767757841710,"fUST",-166.0,0.00021534,5,"2026-01-07T03:50:41.710",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638374,1767757841721,"fUST",-157.23731357,0.00021623,5,"2026-01-07T03:50:41.721",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638376,1767757841731,"fUST",-1366.93888251,0.00021704,15,"2026-01-07T03:50:41.731",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638378,1767757841742,"fUST",-346.1,0.00021707,2,"2026-01-07T03:50:41.742",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638381,1767757841753,"fUST",-2478.30926734,0.0002195,2,"2026-01-07T03:50:41.753",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638383,1767757841764,"fUST",-2120.19,0.00022,7,"2026-01-07T03:50:41.764",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638385,1767757841775,"fUST",-1000.0,0.00022171,10,"2026-01-07T03:50:41.775",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638387,1767757841788,"fUST",-492.0,0.00022171,10,"2026-01-07T03:50:41.788",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638389,1767757841799,"fUST",-469.21,0.000222,2,"2026-01-07T03:50:41.799",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638392,1767757841810,"fUST",-157.23731356,0.00022269,5,"2026-01-07T03:50:41.810",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638394,1767757841821,"fUST",-300.0,0.00022466,2,"2026-01-07T03:50:41.821",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638396,1767757841832,"fUST",-1139.0,0.00022605,2,"2026-01-07T03:50:41.832",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638398,1767757841845,"fUST",-450.0,0.00023014,2,"2026-01-07T03:50:41.845",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638401,1767757841856,"fUST",-321.60331392,0.00023097,2,"2026-01-07T03:50:41.856",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638403,1767757841867,"fUST",-1613.56762555,0.00023127,17,"2026-01-07T03:50:41.867",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638405,1767757841877,"fUST",-2200.0,0.0002322,2,"2026-01-07T03:50:41.877",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638407,1767757841888,"fUST",-346.1,0.00023282,2,"2026-01-07T03:50:41.888",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638409,1767757841898,"fUST",-2200.0,0.00023287,2,"2026-01-07T03:50:41.898",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638411,1767757841909,"fUST",-283.8,0.00023368,2,"2026-01-07T03:50:41.909",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638414,1767757841920,"fUST",-187.20106237,0.00023368,2,"2026-01-07T03:50:41.920",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638416,1767757841930,"fUST",-2200.51,0.000234,14,"2026-01-07T03:50:41.930",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638418,1767757841941,"fUST",-2200.0,0.00023506,2,"2026-01-07T03:50:41.941",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638420,1767757841952,"fUST",-600.0,0.00023562,2,"2026-01-07T03:50:41.952",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638422,1767757841963,"fUST",-258.12,0.000236,7,"2026-01-07T03:50:41.963",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638424,1767757841974,"fUST",-243.07,0.000236,7,"2026-01-07T03:50:41.974",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638427,1767757841985,"fUST",-25963.54,0.000236,2,"2026-01-07T03:50:41.985",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638429,1767757841995,"fUST",-4465.24381156,0.00023644,2,"2026-01-07T03:50:41.995",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638431,1767757842006,"fUST",-2056.5694423,0.00023781,2,"2026-01-07T03:50:42.006",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638433,1767757842017,"fUST",-2056.5694423,0.00023841,2,"2026-01-07T03:50:42.017",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638435,1767757842029,"fUST",-357.93476001,0.00024079,2,"2026-01-07T03:50:42.029",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638438,1767757842039,"fUST",-360.20641668,0.00024079,2,"2026-01-07T03:50:42.039",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638440,1767757842051,"fUST",-750.0,0.0002411,2,"2026-01-07T03:50:42.051",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638442,1767757842063,"fUST",-2056.5694423,0.00024146,2,"2026-01-07T03:50:42.063",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638444,1767757842073,"fUST",-360.20641668,0.00024149,5,"2026-01-07T03:50:42.073",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638461,1767757842229,"fUST",-500.0,0.00024182,2,"2026-01-07T03:50:42.229",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638462,1767757842243,"fUST",-360.20641668,0.00024219,9,"2026-01-07T03:50:42.243",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638463,1767757842251,"fUST",-360.20641668,0.00024288,13,"2026-01-07T03:50:42.251",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638464,1767757842261,"fUST",-360.20641668,0.00024358,16,"2026-01-07T03:50:42.261",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638465,1767757842271,"fUST",-357.93476001,0.00024368,17,"2026-01-07T03:50:42.271",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638466,1767757842281,"fUST",-1000.0,0.00024388,10,"2026-01-07T03:50:42.281",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638467,1767757842290,"fUST",-791.0,0.00024388,10,"2026-01-07T03:50:42.290",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638468,1767757842299,"fUST",-2200.0,0.0002439,2,"2026-01-07T03:50:42.299",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638470,1767757842308,"fUST",-360.20641668,0.00024428,20,"2026-01-07T03:50:42.308",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638472,1767757842317,"fUST",-360.20641668,0.00024498,24,"2026-01-07T03:50:42.317",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638474,1767757842327,"fUST",-2056.5694423,0.00024521,2,"2026-01-07T03:50:42.327",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638476,1767757842336,"fUST",-1872.28427274,0.00024551,20,"2026-01-07T03:50:42.336",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638478,1767757842345,"fUST",-360.20641668,0.00024568,28,"2026-01-07T03:50:42.345",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638479,1767757842354,"fUST",-360.20641668,0.00024638,31,"2026-01-07T03:50:42.354",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638480,1767757842363,"fUST",-900.0,0.00024658,2,"2026-01-07T03:50:42.363",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638481,1767757842372,"fUST",-500.0,0.00024658,2,"2026-01-07T03:50:42.372",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638482,1767757842381,"fUST",-500.0,0.00024658,2,"2026-01-07T03:50:42.381",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638483,1767757842390,"fUST",-357.93476001,0.00024658,32,"2026-01-07T03:50:42.390",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638484,1767757842399,"fUST",-1667.7915511,0.000247,2,"2026-01-07T03:50:42.399",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638485,1767757842408,"fUST",-360.20641668,0.00024708,35,"2026-01-07T03:50:42.408",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638486,1767757842419,"fUST",-2200.0,0.00024726,2,"2026-01-07T03:50:42.419",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638487,1767757842430,"fUST",-6775.62772894,0.00024757,2,"2026-01-07T03:50:42.430",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638488,1767757842440,"fUST",-360.20641668,0.00024778,39,"2026-01-07T03:50:42.440",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638489,1767757842448,"fUST",-500.0,0.00024782,2,"2026-01-07T03:50:42.448",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638490,1767757842459,"fUST",-500.0,0.00024795,2,"2026-01-07T03:50:42.459",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638491,1767757842467,"fUST",-500.0,0.00024795,2,"2026-01-07T03:50:42.467",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638492,1767757842476,"fUST",-2478.30926734,0.000248,2,"2026-01-07T03:50:42.476",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638493,1767757842485,"fUST",-2000.0,0.00024817,7,"2026-01-07T03:50:42.485",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638494,1767757842495,"fUST",-175.0,0.00024822,14,"2026-01-07T03:50:42.495",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638495,1767757842505,"fUST",-360.20641668,0.00024848,42,"2026-01-07T03:50:42.505",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638496,1767757842514,"fUST",-83639.2963764,0.00024852,2,"2026-01-07T03:50:42.514",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638497,1767757842523,"fUST",-346.1,0.00024857,2,"2026-01-07T03:50:42.523",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638498,1767757842532,"fUST",-2200.0,0.00024886,2,"2026-01-07T03:50:42.532",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638499,1767757842541,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.541",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638501,1767757842550,"fUST",-2120.19,0.000249,7,"2026-01-07T03:50:42.550",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638502,1767757842559,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.559",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638503,1767757842567,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.567",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638504,1767757842576,"fUST",-234.643774,0.000249,7,"2026-01-07T03:50:42.576",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638505,1767757842585,"fUST",-155.076774,0.000249,7,"2026-01-07T03:50:42.585",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638506,1767757842594,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.594",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638507,1767757842602,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.602",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638508,1767757842611,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.611",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638509,1767757842620,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.620",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638511,1767757842628,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.628",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638512,1767757842639,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.639",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638513,1767757842647,"fUST",-189.060693,0.000249,7,"2026-01-07T03:50:42.647",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638514,1767757842656,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.656",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638516,1767757842665,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.665",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638518,1767757842675,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.675",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638520,1767757842684,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.684",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638522,1767757842693,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.693",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638524,1767757842703,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.703",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638526,1767757842714,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.714",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638529,1767757842723,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.723",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638530,1767757842732,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.732",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638532,1767757842741,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.741",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638534,1767757842750,"fUST",-276.176938,0.000249,7,"2026-01-07T03:50:42.750",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638536,1767757842760,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.760",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638538,1767757842769,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.769",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638540,1767757842778,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.778",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638543,1767757842788,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.788",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638545,1767757842798,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.798",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638547,1767757842807,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.807",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638549,1767757842816,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.816",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638551,1767757842825,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.825",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638553,1767757842835,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.835",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638555,1767757842844,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.844",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638556,1767757842853,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.853",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638559,1767757842863,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.863",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638560,1767757842873,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.873",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638562,1767757842882,"fUST",-206.889733,0.000249,7,"2026-01-07T03:50:42.882",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638564,1767757842892,"fUST",-183.522133,0.000249,7,"2026-01-07T03:50:42.892",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638566,1767757842902,"fUST",-1626.684503,0.000249,7,"2026-01-07T03:50:42.902",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638569,1767757842911,"fUST",-1626.684503,0.000249,7,"2026-01-07T03:50:42.911",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638571,1767757842922,"fUST",-1626.684503,0.000249,7,"2026-01-07T03:50:42.922",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638573,1767757842932,"fUST",-1626.684503,0.000249,7,"2026-01-07T03:50:42.932",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638575,1767757842941,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.941",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638577,1767757842950,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.950",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638579,1767757842959,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.959",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638581,1767757842968,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:42.968",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638583,1767757842978,"fUST",-194.927323,0.000249,7,"2026-01-07T03:50:42.978",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638585,1767757842986,"fUST",-194.927323,0.000249,7,"2026-01-07T03:50:42.986",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638587,1767757842996,"fUST",-194.927323,0.000249,7,"2026-01-07T03:50:42.996",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638589,1767757843006,"fUST",-194.927323,0.000249,7,"2026-01-07T03:50:43.006",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638591,1767757843015,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.015",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638593,1767757843024,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.024",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638595,1767757843033,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.033",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638597,1767757843043,"fUST",-200.632316,0.000249,7,"2026-01-07T03:50:43.043",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638599,1767757843052,"fUST",-200.632316,0.000249,7,"2026-01-07T03:50:43.052",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638602,1767757843068,"fUST",-200.632316,0.000249,7,"2026-01-07T03:50:43.068",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638603,1767757843078,"fUST",-200.632316,0.000249,7,"2026-01-07T03:50:43.078",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638605,1767757843087,"fUST",-634.815792,0.000249,7,"2026-01-07T03:50:43.087",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638607,1767757843096,"fUST",-634.815792,0.000249,7,"2026-01-07T03:50:43.096",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638609,1767757843105,"fUST",-634.815792,0.000249,7,"2026-01-07T03:50:43.105",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638611,1767757843115,"fUST",-634.815792,0.000249,7,"2026-01-07T03:50:43.115",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638613,1767757843124,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.124",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638615,1767757843135,"fUST",-209.524359,0.000249,7,"2026-01-07T03:50:43.135",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638617,1767757843145,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.145",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638619,1767757843156,"fUST",-209.524359,0.000249,7,"2026-01-07T03:50:43.156",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638621,1767757843165,"fUST",-209.524359,0.000249,7,"2026-01-07T03:50:43.165",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638623,1767757843174,"fUST",-209.524359,0.000249,7,"2026-01-07T03:50:43.174",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638625,1767757843183,"fUST",-251.320943,0.000249,7,"2026-01-07T03:50:43.183",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638627,1767757843192,"fUST",-251.320943,0.000249,7,"2026-01-07T03:50:43.192",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638629,1767757843202,"fUST",-251.320943,0.000249,7,"2026-01-07T03:50:43.202",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638631,1767757843212,"fUST",-251.320943,0.000249,7,"2026-01-07T03:50:43.212",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638633,1767757843222,"fUST",-241.004676,0.000249,7,"2026-01-07T03:50:43.222",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638635,1767757843232,"fUST",-241.004676,0.000249,7,"2026-01-07T03:50:43.232",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638637,1767757843241,"fUST",-241.004676,0.000249,7,"2026-01-07T03:50:43.241",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638639,1767757843251,"fUST",-241.004676,0.000249,7,"2026-01-07T03:50:43.251",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638641,1767757843260,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.260",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638643,1767757843269,"fUST",-530.111159,0.000249,7,"2026-01-07T03:50:43.269",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638645,1767757843278,"fUST",-530.111159,0.000249,7,"2026-01-07T03:50:43.278",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638647,1767757843288,"fUST",-530.111159,0.000249,7,"2026-01-07T03:50:43.288",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638649,1767757843298,"fUST",-530.111159,0.000249,7,"2026-01-07T03:50:43.298",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638651,1767757843307,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.307",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638653,1767757843316,"fUST",-218.702509,0.000249,7,"2026-01-07T03:50:43.316",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638655,1767757843326,"fUST",-218.702509,0.000249,7,"2026-01-07T03:50:43.326",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638657,1767757843335,"fUST",-218.702509,0.000249,7,"2026-01-07T03:50:43.335",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638659,1767757843345,"fUST",-218.702509,0.000249,7,"2026-01-07T03:50:43.345",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638661,1767757843355,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.355",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638663,1767757843364,"fUST",-184.812283,0.000249,7,"2026-01-07T03:50:43.364",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638665,1767757843373,"fUST",-184.812283,0.000249,7,"2026-01-07T03:50:43.373",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638667,1767757843383,"fUST",-184.812283,0.000249,7,"2026-01-07T03:50:43.383",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638669,1767757843393,"fUST",-184.812283,0.000249,7,"2026-01-07T03:50:43.393",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638671,1767757843402,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.402",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638673,1767757843411,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.411",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638675,1767757843422,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.422",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638677,1767757843432,"fUST",-151.528573,0.000249,7,"2026-01-07T03:50:43.432",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638679,1767757843442,"fUST",-232.576988,0.000249,7,"2026-01-07T03:50:43.442",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638681,1767757843452,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.452",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638683,1767757843463,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.463",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638685,1767757843472,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.472",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638687,1767757843481,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.481",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638689,1767757843490,"fUST",-260.34172,0.000249,7,"2026-01-07T03:50:43.490",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638691,1767757843501,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.501",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638693,1767757843510,"fUST",-300.0,0.000249,7,"2026-01-07T03:50:43.510",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638695,1767757843519,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.519",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638697,1767757843529,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.529",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638699,1767757843538,"fUST",-300.0,0.000249,7,"2026-01-07T03:50:43.538",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638701,1767757843548,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.548",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638703,1767757843557,"fUST",-300.0,0.000249,7,"2026-01-07T03:50:43.557",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638705,1767757843566,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.566",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638707,1767757843576,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.576",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638709,1767757843585,"fUST",-300.0,0.000249,7,"2026-01-07T03:50:43.585",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638711,1767757843595,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.595",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638713,1767757843605,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.605",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638715,1767757843615,"fUST",-205.742012,0.000249,7,"2026-01-07T03:50:43.615",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638717,1767757843624,"fUST",-205.742012,0.000249,7,"2026-01-07T03:50:43.624",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638719,1767757843634,"fUST",-205.742012,0.000249,7,"2026-01-07T03:50:43.634",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638722,1767757843643,"fUST",-205.742012,0.000249,7,"2026-01-07T03:50:43.643",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638724,1767757843653,"fUST",-186.329815,0.000249,7,"2026-01-07T03:50:43.653",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638726,1767757843662,"fUST",-186.329815,0.000249,7,"2026-01-07T03:50:43.662",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638728,1767757843671,"fUST",-186.329815,0.000249,7,"2026-01-07T03:50:43.671",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638730,1767757843680,"fUST",-186.329815,0.000249,7,"2026-01-07T03:50:43.680",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638732,1767757843690,"fUST",-622625.742105,0.000249,2,"2026-01-07T03:50:43.690",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638734,1767757843699,"fUST",-207.616806,0.000249,7,"2026-01-07T03:50:43.699",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638736,1767757843708,"fUST",-160.185086,0.000249,7,"2026-01-07T03:50:43.708",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638738,1767757843717,"fUST",-440.287203,0.000249,7,"2026-01-07T03:50:43.717",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638740,1767757843726,"fUST",-440.287203,0.000249,7,"2026-01-07T03:50:43.726",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638742,1767757843735,"fUST",-440.287203,0.000249,7,"2026-01-07T03:50:43.735",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638744,1767757843744,"fUST",-440.287203,0.000249,7,"2026-01-07T03:50:43.744",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638746,1767757843754,"fUST",-390.92977,0.000249,7,"2026-01-07T03:50:43.754",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638748,1767757843763,"fUST",-390.92977,0.000249,7,"2026-01-07T03:50:43.763",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638750,1767757843772,"fUST",-390.92977,0.000249,7,"2026-01-07T03:50:43.772",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638752,1767757843781,"fUST",-390.92977,0.000249,7,"2026-01-07T03:50:43.781",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638754,1767757843791,"fUST",-207.061221,0.000249,7,"2026-01-07T03:50:43.791",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638756,1767757843800,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.800",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638758,1767757843810,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.810",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638760,1767757843821,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.821",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638762,1767757843830,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.830",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638764,1767757843840,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.840",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638766,1767757843849,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.849",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638768,1767757843859,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.859",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638770,1767757843868,"fUST",-171.022035,0.000249,7,"2026-01-07T03:50:43.868",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638772,1767757843877,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.877",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638774,1767757843886,"fUST",-171.022035,0.000249,7,"2026-01-07T03:50:43.886",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638776,1767757843896,"fUST",-171.022035,0.000249,7,"2026-01-07T03:50:43.896",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638778,1767757843905,"fUST",-171.022035,0.000249,7,"2026-01-07T03:50:43.905",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638780,1767757843914,"fUST",-193.081788,0.000249,7,"2026-01-07T03:50:43.914",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638782,1767757843923,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.923",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638784,1767757843932,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.932",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638785,1767757843941,"fUST",-164.70126,0.000249,7,"2026-01-07T03:50:43.941",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638787,1767757843951,"fUST",-187.815389,0.000249,7,"2026-01-07T03:50:43.951",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638789,1767757843959,"fUST",-187.815389,0.000249,7,"2026-01-07T03:50:43.959",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638791,1767757843969,"fUST",-151.0,0.000249,2,"2026-01-07T03:50:43.969",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638793,1767757843980,"fUST",-187.815389,0.000249,7,"2026-01-07T03:50:43.980",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638796,1767757843990,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:43.990",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638798,1767757844000,"fUST",-187.815389,0.000249,7,"2026-01-07T03:50:44.000",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638800,1767757844012,"fUST",-546.986517,0.000249,7,"2026-01-07T03:50:44.012",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638801,1767757844022,"fUST",-546.986517,0.000249,7,"2026-01-07T03:50:44.022",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638803,1767757844030,"fUST",-546.986517,0.000249,7,"2026-01-07T03:50:44.030",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638805,1767757844040,"fUST",-546.986517,0.000249,7,"2026-01-07T03:50:44.040",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638807,1767757844049,"fUST",-1664.343388,0.000249,7,"2026-01-07T03:50:44.049",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638809,1767757844059,"fUST",-1664.343388,0.000249,7,"2026-01-07T03:50:44.059",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638811,1767757844068,"fUST",-1664.343388,0.000249,7,"2026-01-07T03:50:44.068",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638813,1767757844077,"fUST",-1664.343388,0.000249,7,"2026-01-07T03:50:44.077",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638815,1767757844087,"fUST",-1016.281206,0.000249,7,"2026-01-07T03:50:44.087",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638817,1767757844096,"fUST",-1016.281206,0.000249,7,"2026-01-07T03:50:44.096",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638819,1767757844105,"fUST",-1016.281206,0.000249,7,"2026-01-07T03:50:44.105",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638821,1767757844115,"fUST",-1016.281206,0.000249,7,"2026-01-07T03:50:44.115",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638823,1767757844124,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:44.124",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638825,1767757844133,"fUST",-193.751702,0.000249,7,"2026-01-07T03:50:44.133",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638827,1767757844143,"fUST",-609.666208,0.000249,7,"2026-01-07T03:50:44.143",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638829,1767757844152,"fUST",-609.666208,0.000249,7,"2026-01-07T03:50:44.152",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638831,1767757844162,"fUST",-215.570059,0.000249,7,"2026-01-07T03:50:44.162",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638833,1767757844171,"fUST",-206.665209,0.000249,7,"2026-01-07T03:50:44.171",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638835,1767757844180,"fUST",-609.666208,0.000249,7,"2026-01-07T03:50:44.180",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638837,1767757844190,"fUST",-215.570059,0.000249,7,"2026-01-07T03:50:44.190",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638839,1767757844199,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:44.199",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638841,1767757844208,"fUST",-206.665209,0.000249,7,"2026-01-07T03:50:44.208",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638844,1767757844219,"fUST",-609.666208,0.000249,7,"2026-01-07T03:50:44.219",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638846,1767757844228,"fUST",-215.570059,0.000249,7,"2026-01-07T03:50:44.228",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638848,1767757844238,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:44.238",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638850,1767757844247,"fUST",-206.665209,0.000249,7,"2026-01-07T03:50:44.247",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638852,1767757844256,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:44.256",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638854,1767757844266,"fUST",-215.570059,0.000249,7,"2026-01-07T03:50:44.266",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638856,1767757844276,"fUST",-206.665209,0.000249,7,"2026-01-07T03:50:44.276",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638858,1767757844285,"fUST",-181.252366,0.000249,7,"2026-01-07T03:50:44.285",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638860,1767757844294,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:44.294",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638862,1767757844303,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:44.303",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638864,1767757844312,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:44.312",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638866,1767757844321,"fUST",-155.801838,0.000249,7,"2026-01-07T03:50:44.321",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638868,1767757844331,"fUST",-151.0,0.000249,7,"2026-01-07T03:50:44.331",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638870,1767757844340,"fUST",-385.225257,0.000249,7,"2026-01-07T03:50:44.340",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638872,1767757844350,"fUST",-385.225257,0.000249,7,"2026-01-07T03:50:44.350",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638874,1767757844359,"fUST",-385.225257,0.000249,7,"2026-01-07T03:50:44.359",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638875,1767757844368,"fUST",-164.731913,0.000249,7,"2026-01-07T03:50:44.368",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638877,1767757844378,"fUST",-2056.5694423,0.00024912,2,"2026-01-07T03:50:44.378",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638879,1767757844387,"fUST",-360.20641668,0.00024918,46,"2026-01-07T03:50:44.387",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638881,1767757844397,"fUST",-30000.0,0.0002492,2,"2026-01-07T03:50:44.397",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638883,1767757844409,"fUST",-151.0,0.0002492,2,"2026-01-07T03:50:44.409",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638885,1767757844418,"fUST",-151.0,0.0002492,2,"2026-01-07T03:50:44.418",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638888,1767757844431,"fUST",-514.84070869,0.0002492,2,"2026-01-07T03:50:44.431",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638890,1767757844440,"fUST",-151.0,0.0002492,2,"2026-01-07T03:50:44.440",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638891,1767757844449,"fUST",-187.78006526,0.0002492,2,"2026-01-07T03:50:44.449",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638893,1767757844458,"fUST",-157.242965,0.0002492,2,"2026-01-07T03:50:44.458",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638896,1767757844470,"fUST",-1500.0,0.0002492,2,"2026-01-07T03:50:44.470",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638898,1767757844479,"fUST",-2487.15318209,0.0002492,2,"2026-01-07T03:50:44.479",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638900,1767757844489,"fUST",-1500.0,0.0002492,2,"2026-01-07T03:50:44.489",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638902,1767757844499,"fUST",-1500.0,0.0002492,2,"2026-01-07T03:50:44.499",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638904,1767757844509,"fUST",-151.0,0.0002492,2,"2026-01-07T03:50:44.509",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638906,1767757844518,"fUST",-1500.0,0.0002492,2,"2026-01-07T03:50:44.518",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638908,1767757844527,"fUST",-151.31081408,0.0002492,2,"2026-01-07T03:50:44.527",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638910,1767757844536,"fUST",-151.0,0.0002492,2,"2026-01-07T03:50:44.536",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638912,1767757844546,"fUST",-1500.0,0.0002492,2,"2026-01-07T03:50:44.546",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638914,1767757844555,"fUST",-156.587,0.0002492,2,"2026-01-07T03:50:44.555",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638916,1767757844565,"fUST",-1500.0,0.0002492,2,"2026-01-07T03:50:44.565",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638918,1767757844575,"fUST",-151.76560532,0.0002492,2,"2026-01-07T03:50:44.575",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638920,1767757844584,"fUST",-1500.0,0.0002492,2,"2026-01-07T03:50:44.584",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638922,1767757844594,"fUST",-1500.0,0.0002492,2,"2026-01-07T03:50:44.594",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638924,1767757844603,"fUST",-1500.0,0.0002492,2,"2026-01-07T03:50:44.603",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638926,1767757844613,"fUST",-250.0,0.0002492,2,"2026-01-07T03:50:44.613",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638928,1767757844623,"fUST",-151.0,0.0002492,2,"2026-01-07T03:50:44.623",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638930,1767757844633,"fUST",-1500.0,0.0002492,2,"2026-01-07T03:50:44.633",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638932,1767757844643,"fUST",-250.0,0.0002492,2,"2026-01-07T03:50:44.643",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638934,1767757844652,"fUST",-1500.0,0.0002492,2,"2026-01-07T03:50:44.652",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638936,1767757844662,"fUST",-252.94566259,0.0002492,2,"2026-01-07T03:50:44.662",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638938,1767757844671,"fUST",-701.13185839,0.0002492,2,"2026-01-07T03:50:44.671",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638940,1767757844681,"fUST",-500.0,0.0002492,2,"2026-01-07T03:50:44.681",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638942,1767757844690,"fUST",-500.0,0.0002492,2,"2026-01-07T03:50:44.690",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638944,1767757844700,"fUST",-250.0,0.0002492,2,"2026-01-07T03:50:44.700",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638946,1767757844711,"fUST",-160.56089558,0.0002492,2,"2026-01-07T03:50:44.711",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638948,1767757844720,"fUST",-500.0,0.0002492,2,"2026-01-07T03:50:44.720",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638950,1767757844729,"fUST",-250.0,0.0002492,2,"2026-01-07T03:50:44.729",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638952,1767757844739,"fUST",-500.0,0.0002492,2,"2026-01-07T03:50:44.739",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638954,1767757844748,"fUST",-250.0,0.0002492,2,"2026-01-07T03:50:44.748",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638956,1767757844757,"fUST",-502.77504224,0.0002492,2,"2026-01-07T03:50:44.757",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638958,1767757844767,"fUST",-250.0,0.0002492,2,"2026-01-07T03:50:44.767",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638960,1767757844776,"fUST",-879.43912167,0.0002492,2,"2026-01-07T03:50:44.776",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638962,1767757844785,"fUST",-250.0,0.0002492,2,"2026-01-07T03:50:44.785",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638964,1767757844794,"fUST",-250.0,0.0002492,2,"2026-01-07T03:50:44.794",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638966,1767757844804,"fUST",-302.29046048,0.0002492,2,"2026-01-07T03:50:44.804",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638968,1767757844814,"fUST",-500.0,0.00024932,2,"2026-01-07T03:50:44.814",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638970,1767757844823,"fUST",-500.0,0.00024932,2,"2026-01-07T03:50:44.823",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638972,1767757844832,"fUST",-152.02997996,0.00024932,2,"2026-01-07T03:50:44.832",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638974,1767757844841,"fUST",-357.93476001,0.00024948,48,"2026-01-07T03:50:44.841",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638976,1767757844850,"fUST",-3075.3915911,0.00024987,2,"2026-01-07T03:50:44.850",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638978,1767757844859,"fUST",-360.20641668,0.00024988,50,"2026-01-07T03:50:44.859",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638980,1767757844868,"fUST",-2660.39322093,0.00025,2,"2026-01-07T03:50:44.868",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638982,1767757844878,"fUST",-2673.38990505,0.00025,2,"2026-01-07T03:50:44.878",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638984,1767757844887,"fUST",-10364.0,0.00025,2,"2026-01-07T03:50:44.887",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638986,1767757844896,"fUST",-500.0,0.00025,2,"2026-01-07T03:50:44.896",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638988,1767757844905,"fUST",-300.0,0.00025,30,"2026-01-07T03:50:44.905",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638990,1767757844915,"fUST",-1363.86254436,0.00025,2,"2026-01-07T03:50:44.915",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638992,1767757844924,"fUST",-759.01355597,0.00025,2,"2026-01-07T03:50:44.924",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638994,1767757844934,"fUST",-360.20641668,0.00025058,54,"2026-01-07T03:50:44.934",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638996,1767757844943,"fUST",-500.0,0.00025069,2,"2026-01-07T03:50:44.943",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400638998,1767757844952,"fUST",-500.0,0.00025069,2,"2026-01-07T03:50:44.952",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639000,1767757844961,"fUST",-152.28064023,0.00025069,2,"2026-01-07T03:50:44.961",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639002,1767757844971,"fUST",-352.0709963,0.00025097,2,"2026-01-07T03:50:44.971",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639004,1767757844980,"fUST",-1041.66666667,0.000251,7,"2026-01-07T03:50:44.980",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639006,1767757844989,"fUST",-360.20641668,0.00025128,57,"2026-01-07T03:50:44.989",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639008,1767757844999,"fUST",-360.20641668,0.00025197,61,"2026-01-07T03:50:44.999",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639010,1767757845009,"fUST",-579.85119945,0.000252,5,"2026-01-07T03:50:45.009",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639012,1767757845018,"fUST",-250.0,0.00025205,2,"2026-01-07T03:50:45.018",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639014,1767757845028,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T03:50:45.028",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639016,1767757845038,"fUST",-244.25610141,0.00025206,2,"2026-01-07T03:50:45.038",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639018,1767757845047,"fUST",-500.0,0.00025206,2,"2026-01-07T03:50:45.047",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639021,1767757845056,"fUST",-357.93476001,0.00025237,63,"2026-01-07T03:50:45.056",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639023,1767757845067,"fUST",-360.20641668,0.00025267,65,"2026-01-07T03:50:45.067",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639025,1767757845078,"fUST",-469.21,0.000253,2,"2026-01-07T03:50:45.078",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639027,1767757845087,"fUST",-2200.51,0.000253,14,"2026-01-07T03:50:45.087",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639029,1767757845096,"fUST",-2200.0,0.00025335,7,"2026-01-07T03:50:45.096",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639031,1767757845106,"fUST",-360.20641668,0.00025337,69,"2026-01-07T03:50:45.106",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639033,1767757845115,"fUST",-192.17111,0.00025342,2,"2026-01-07T03:50:45.115",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639035,1767757845124,"fUST",-500.0,0.00025343,2,"2026-01-07T03:50:45.124",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639036,1767757845133,"fUST",-265.0,0.000254,60,"2026-01-07T03:50:45.133",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639039,1767757845143,"fUST",-258.12,0.000254,7,"2026-01-07T03:50:45.143",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639041,1767757845152,"fUST",-243.07,0.000254,7,"2026-01-07T03:50:45.152",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639043,1767757845162,"fUST",-25963.54,0.000254,2,"2026-01-07T03:50:45.162",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639045,1767757845171,"fUST",-360.20641668,0.00025407,72,"2026-01-07T03:50:45.171",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639047,1767757845180,"fUST",-24160.18408481,0.00025468,2,"2026-01-07T03:50:45.180",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639049,1767757845190,"fUST",-151.0,0.00025468,2,"2026-01-07T03:50:45.190",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639062,1767757845199,"fUST",-533.88981491,0.00025468,2,"2026-01-07T03:50:45.199",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639064,1767757845317,"fUST",-2579.17784983,0.00025468,2,"2026-01-07T03:50:45.317",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639066,1767757845327,"fUST",-900.0,0.00025469,3,"2026-01-07T03:50:45.327",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639068,1767757845336,"fUST",-360.20641668,0.00025477,76,"2026-01-07T03:50:45.336",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639070,1767757845346,"fUST",-500.0,0.0002548,2,"2026-01-07T03:50:45.346",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639072,1767757845356,"fUST",-1000.0,0.000255,2,"2026-01-07T03:50:45.356",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639074,1767757845365,"fUST",-357.93476001,0.00025527,79,"2026-01-07T03:50:45.365",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639076,1767757845375,"fUST",-360.20641668,0.00025547,80,"2026-01-07T03:50:45.375",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639078,1767757845384,"fUST",-2000.0,0.00025576,7,"2026-01-07T03:50:45.384",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639080,1767757845393,"fUST",-500.0,0.00025617,2,"2026-01-07T03:50:45.393",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639082,1767757845402,"fUST",-360.20641668,0.00025617,83,"2026-01-07T03:50:45.402",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639084,1767757845411,"fUST",-360.20641668,0.00025687,87,"2026-01-07T03:50:45.411",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639087,1767757845425,"fUST",-1139.0,0.00025731,2,"2026-01-07T03:50:45.425",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639089,1767757845435,"fUST",-350.0,0.00025753,2,"2026-01-07T03:50:45.435",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639091,1767757845445,"fUST",-500.0,0.00025754,2,"2026-01-07T03:50:45.445",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639093,1767757845454,"fUST",-360.20641668,0.00025757,91,"2026-01-07T03:50:45.454",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639097,1767757845465,"fUST",-2200.0,0.00025816,7,"2026-01-07T03:50:45.465",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639101,1767757845475,"fUST",-357.93476001,0.00025817,94,"2026-01-07T03:50:45.475",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639104,1767757845485,"fUST",-360.20641668,0.00025827,95,"2026-01-07T03:50:45.485",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639107,1767757845497,"fUST",-500.0,0.00025891,2,"2026-01-07T03:50:45.497",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639110,1767757845506,"fUST",-360.20641668,0.00025897,98,"2026-01-07T03:50:45.506",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639113,1767757845515,"fUST",-2200.0,0.00025955,7,"2026-01-07T03:50:45.515",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639115,1767757845524,"fUST",-360.20641668,0.00025967,102,"2026-01-07T03:50:45.524",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639117,1767757845535,"fUST",-2142.23709271,0.00025974,22,"2026-01-07T03:50:45.535",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639119,1767757845544,"fUST",-2200.0,0.00025989,7,"2026-01-07T03:50:45.544",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639121,1767757845554,"fUST",-148454.50312221,0.00026,30,"2026-01-07T03:50:45.554",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639123,1767757845563,"fUST",-17467.00445744,0.00026,2,"2026-01-07T03:50:45.563",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639125,1767757845572,"fUST",-161.0,0.00026,5,"2026-01-07T03:50:45.572",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639127,1767757845582,"fUST",-1041.66666667,0.00026,30,"2026-01-07T03:50:45.582",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639129,1767757845591,"fUST",-1041.66666667,0.00026,7,"2026-01-07T03:50:45.591",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639131,1767757845600,"fUST",-152.42996206,0.00026016,2,"2026-01-07T03:50:45.600",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639133,1767757845610,"fUST",-571.52045381,0.00026016,2,"2026-01-07T03:50:45.610",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639135,1767757845620,"fUST",-2674.60743027,0.00026016,2,"2026-01-07T03:50:45.620",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639137,1767757845629,"fUST",-500.0,0.00026028,2,"2026-01-07T03:50:45.629",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639139,1767757845639,"fUST",-360.20641668,0.00026036,106,"2026-01-07T03:50:45.639",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639141,1767757845649,"fUST",-2875.33898822,0.000261,7,"2026-01-07T03:50:45.649",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639143,1767757845659,"fUST",-500.0,0.00026104,7,"2026-01-07T03:50:45.659",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639145,1767757845669,"fUST",-357.93476001,0.00026106,110,"2026-01-07T03:50:45.669",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639147,1767757845678,"fUST",-360.20641668,0.00026106,110,"2026-01-07T03:50:45.678",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639149,1767757845688,"fUST",-2200.0,0.00026142,7,"2026-01-07T03:50:45.688",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639151,1767757845697,"fUST",-6775.62772894,0.00026151,2,"2026-01-07T03:50:45.697",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639153,1767757845706,"fUST",-194.56620473,0.0002616,2,"2026-01-07T03:50:45.706",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639155,1767757845715,"fUST",-500.0,0.00026165,2,"2026-01-07T03:50:45.715",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639157,1767757845727,"fUST",-450.0,0.00026301,2,"2026-01-07T03:50:45.727",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639159,1767757845736,"fUST",-500.0,0.00026302,2,"2026-01-07T03:50:45.736",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639161,1767757845745,"fUST",-2000.0,0.00026335,7,"2026-01-07T03:50:45.745",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639163,1767757845755,"fUST",-500.0,0.00026358,7,"2026-01-07T03:50:45.755",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639165,1767757845764,"fUST",-2120.19,0.000264,7,"2026-01-07T03:50:45.764",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639167,1767757845773,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T03:50:45.773",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639169,1767757845783,"fUST",-346.1,0.00026432,2,"2026-01-07T03:50:45.783",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639171,1767757845792,"fUST",-158.0,0.00026439,2,"2026-01-07T03:50:45.792",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639173,1767757845802,"fUST",-200.0,0.0002654,14,"2026-01-07T03:50:45.802",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639175,1767757845811,"fUST",-266.0,0.00026635,2,"2026-01-07T03:50:45.811",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639177,1767757845821,"fUST",-1141.0,0.00026658,2,"2026-01-07T03:50:45.821",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639179,1767757845831,"fUST",-2200.0,0.00026686,7,"2026-01-07T03:50:45.831",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639181,1767757845841,"fUST",-280.28268334,0.00026699,7,"2026-01-07T03:50:45.841",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639183,1767757845850,"fUST",-2200.0,0.00026758,7,"2026-01-07T03:50:45.850",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639185,1767757845859,"fUST",-53819.04156786,0.00026778,14,"2026-01-07T03:50:45.859",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639187,1767757845868,"fUST",-469.21,0.000268,2,"2026-01-07T03:50:45.868",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639189,1767757845877,"fUST",-154.54961216,0.000268,14,"2026-01-07T03:50:45.877",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639191,1767757845886,"fUST",-2200.51,0.000268,14,"2026-01-07T03:50:45.886",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639193,1767757845896,"fUST",-1041.66666667,0.000268,30,"2026-01-07T03:50:45.896",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639195,1767757845905,"fUST",-1000.0,0.00026827,30,"2026-01-07T03:50:45.905",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639197,1767757845915,"fUST",-1000.0,0.00026827,30,"2026-01-07T03:50:45.915",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639199,1767757845925,"fUST",-550.0,0.00026849,2,"2026-01-07T03:50:45.925",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639201,1767757845934,"fUST",-318.0,0.00026862,2,"2026-01-07T03:50:45.934",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639204,1767757845944,"fUST",-500.0,0.00026871,7,"2026-01-07T03:50:45.944",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639206,1767757845953,"fUST",-2200.0,0.00026882,7,"2026-01-07T03:50:45.953",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639208,1767757845966,"fUST",-258.12,0.000269,7,"2026-01-07T03:50:45.966",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639210,1767757845975,"fUST",-243.07,0.000269,7,"2026-01-07T03:50:45.975",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639212,1767757845984,"fUST",-25963.54,0.000269,2,"2026-01-07T03:50:45.984",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639214,1767757845994,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:45.994",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639216,1767757846003,"fUST",-179.448151,0.000269,7,"2026-01-07T03:50:46.003",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639218,1767757846012,"fUST",-184.812283,0.000269,7,"2026-01-07T03:50:46.012",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639220,1767757846025,"fUST",-184.812283,0.000269,7,"2026-01-07T03:50:46.025",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639222,1767757846034,"fUST",-184.812283,0.000269,7,"2026-01-07T03:50:46.034",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639224,1767757846043,"fUST",-184.812283,0.000269,7,"2026-01-07T03:50:46.043",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639226,1767757846053,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.053",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639228,1767757846063,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.063",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639230,1767757846072,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.072",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639232,1767757846082,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.082",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639234,1767757846091,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.091",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639236,1767757846100,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.100",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639238,1767757846109,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.109",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639240,1767757846119,"fUST",-177.524366,0.000269,7,"2026-01-07T03:50:46.119",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639242,1767757846129,"fUST",-300.0,0.000269,7,"2026-01-07T03:50:46.129",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639244,1767757846138,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.138",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639246,1767757846148,"fUST",-300.0,0.000269,7,"2026-01-07T03:50:46.148",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639248,1767757846158,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.158",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639250,1767757846167,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.167",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639252,1767757846176,"fUST",-300.0,0.000269,7,"2026-01-07T03:50:46.176",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639254,1767757846185,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.185",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639256,1767757846194,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.194",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639258,1767757846203,"fUST",-300.0,0.000269,7,"2026-01-07T03:50:46.203",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639260,1767757846213,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.213",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639262,1767757846222,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.222",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639264,1767757846231,"fUST",-205.742012,0.000269,7,"2026-01-07T03:50:46.231",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639266,1767757846240,"fUST",-205.742012,0.000269,7,"2026-01-07T03:50:46.240",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639268,1767757846249,"fUST",-205.742012,0.000269,7,"2026-01-07T03:50:46.249",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639270,1767757846259,"fUST",-205.742012,0.000269,7,"2026-01-07T03:50:46.259",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639272,1767757846268,"fUST",-186.329815,0.000269,7,"2026-01-07T03:50:46.268",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639274,1767757846278,"fUST",-186.329815,0.000269,7,"2026-01-07T03:50:46.278",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639276,1767757846288,"fUST",-186.329815,0.000269,7,"2026-01-07T03:50:46.288",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639278,1767757846297,"fUST",-186.329815,0.000269,7,"2026-01-07T03:50:46.297",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639280,1767757846307,"fUST",-440.287203,0.000269,7,"2026-01-07T03:50:46.307",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639282,1767757846316,"fUST",-440.287203,0.000269,7,"2026-01-07T03:50:46.316",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639284,1767757846325,"fUST",-440.287203,0.000269,7,"2026-01-07T03:50:46.325",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639286,1767757846336,"fUST",-440.287203,0.000269,7,"2026-01-07T03:50:46.336",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639288,1767757846345,"fUST",-390.92977,0.000269,7,"2026-01-07T03:50:46.345",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639290,1767757846354,"fUST",-390.92977,0.000269,7,"2026-01-07T03:50:46.354",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639292,1767757846363,"fUST",-390.92977,0.000269,7,"2026-01-07T03:50:46.363",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639294,1767757846372,"fUST",-390.92977,0.000269,7,"2026-01-07T03:50:46.372",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639296,1767757846382,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.382",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639299,1767757846392,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.392",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639301,1767757846401,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.401",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639303,1767757846410,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.410",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639304,1767757846421,"fUST",-237.990209,0.000269,7,"2026-01-07T03:50:46.421",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639306,1767757846432,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.432",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639308,1767757846442,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.442",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639311,1767757846451,"fUST",-171.022035,0.000269,7,"2026-01-07T03:50:46.451",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639313,1767757846461,"fUST",-171.022035,0.000269,7,"2026-01-07T03:50:46.461",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639314,1767757846470,"fUST",-171.022035,0.000269,7,"2026-01-07T03:50:46.470",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639316,1767757846479,"fUST",-171.022035,0.000269,7,"2026-01-07T03:50:46.479",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639318,1767757846489,"fUST",-151.531548,0.000269,7,"2026-01-07T03:50:46.489",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639320,1767757846499,"fUST",-151.853197,0.000269,7,"2026-01-07T03:50:46.499",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639322,1767757846508,"fUST",-187.815389,0.000269,7,"2026-01-07T03:50:46.508",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639324,1767757846517,"fUST",-187.815389,0.000269,7,"2026-01-07T03:50:46.517",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639326,1767757846526,"fUST",-151.0,0.000269,2,"2026-01-07T03:50:46.526",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639328,1767757846536,"fUST",-187.815389,0.000269,7,"2026-01-07T03:50:46.536",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639330,1767757846546,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.546",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639333,1767757846555,"fUST",-187.815389,0.000269,7,"2026-01-07T03:50:46.555",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639334,1767757846565,"fUST",-546.986517,0.000269,7,"2026-01-07T03:50:46.565",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639336,1767757846574,"fUST",-546.986517,0.000269,7,"2026-01-07T03:50:46.574",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639337,1767757846583,"fUST",-546.986517,0.000269,7,"2026-01-07T03:50:46.583",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639338,1767757846592,"fUST",-546.986517,0.000269,7,"2026-01-07T03:50:46.592",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639339,1767757846601,"fUST",-1664.343388,0.000269,7,"2026-01-07T03:50:46.601",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639340,1767757846610,"fUST",-1664.343388,0.000269,7,"2026-01-07T03:50:46.610",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639341,1767757846619,"fUST",-1664.343388,0.000269,7,"2026-01-07T03:50:46.619",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639342,1767757846628,"fUST",-1664.343388,0.000269,7,"2026-01-07T03:50:46.628",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639343,1767757846637,"fUST",-1016.281206,0.000269,7,"2026-01-07T03:50:46.637",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639344,1767757846646,"fUST",-1016.281206,0.000269,7,"2026-01-07T03:50:46.646",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639345,1767757846655,"fUST",-1016.281206,0.000269,7,"2026-01-07T03:50:46.655",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639346,1767757846664,"fUST",-1016.281206,0.000269,7,"2026-01-07T03:50:46.664",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639347,1767757846674,"fUST",-226.840481,0.000269,7,"2026-01-07T03:50:46.674",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639348,1767757846683,"fUST",-609.666208,0.000269,7,"2026-01-07T03:50:46.683",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639349,1767757846692,"fUST",-609.666208,0.000269,7,"2026-01-07T03:50:46.692",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639350,1767757846702,"fUST",-215.570059,0.000269,7,"2026-01-07T03:50:46.702",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639351,1767757846711,"fUST",-206.665209,0.000269,7,"2026-01-07T03:50:46.711",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639352,1767757846720,"fUST",-609.666208,0.000269,7,"2026-01-07T03:50:46.720",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639353,1767757846729,"fUST",-215.570059,0.000269,7,"2026-01-07T03:50:46.729",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639354,1767757846739,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.739",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639355,1767757846747,"fUST",-206.665209,0.000269,7,"2026-01-07T03:50:46.747",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639356,1767757846756,"fUST",-609.666208,0.000269,7,"2026-01-07T03:50:46.756",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639357,1767757846765,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.765",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639358,1767757846775,"fUST",-215.570059,0.000269,7,"2026-01-07T03:50:46.775",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639359,1767757846784,"fUST",-206.665209,0.000269,7,"2026-01-07T03:50:46.784",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639360,1767757846793,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.793",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639361,1767757846802,"fUST",-215.570059,0.000269,7,"2026-01-07T03:50:46.802",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639363,1767757846811,"fUST",-206.665209,0.000269,7,"2026-01-07T03:50:46.811",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639364,1767757846820,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.820",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639366,1767757846829,"fUST",-153.400685,0.000269,7,"2026-01-07T03:50:46.829",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639368,1767757846838,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.838",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639370,1767757846847,"fUST",-151.0,0.000269,7,"2026-01-07T03:50:46.847",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639372,1767757846856,"fUST",-385.225257,0.000269,7,"2026-01-07T03:50:46.856",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639373,1767757846865,"fUST",-385.225257,0.000269,7,"2026-01-07T03:50:46.865",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639375,1767757846874,"fUST",-385.225257,0.000269,7,"2026-01-07T03:50:46.874",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639377,1767757846884,"fUST",-2200.0,0.00026928,7,"2026-01-07T03:50:46.884",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639379,1767757846893,"fUST",-600.0,0.00027,14,"2026-01-07T03:50:46.893",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639381,1767757846901,"fUST",-503.77278596,0.00027,2,"2026-01-07T03:50:46.901",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639383,1767757846910,"fUST",-302810.56771783,0.00027,7,"2026-01-07T03:50:46.910",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639385,1767757846920,"fUST",-200.0,0.00027,7,"2026-01-07T03:50:46.920",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639387,1767757846929,"fUST",-200.0,0.00027,7,"2026-01-07T03:50:46.929",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639389,1767757846938,"fUST",-200.0,0.00027,7,"2026-01-07T03:50:46.938",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639391,1767757846947,"fUST",-200.0,0.00027,7,"2026-01-07T03:50:46.947",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639393,1767757846956,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:46.956",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639395,1767757846965,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:46.965",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639397,1767757846975,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:46.975",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639399,1767757846984,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:46.984",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639401,1767757846993,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:46.993",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639403,1767757847003,"fUST",-173.61071177,0.00027,7,"2026-01-07T03:50:47.003",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639405,1767757847011,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.011",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639407,1767757847020,"fUST",-202.942405,0.00027,7,"2026-01-07T03:50:47.020",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639409,1767757847029,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.029",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639411,1767757847039,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.039",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639413,1767757847048,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.048",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639415,1767757847057,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.057",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639416,1767757847067,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.067",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639418,1767757847076,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.076",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639420,1767757847086,"fUST",-246.968278,0.00027,7,"2026-01-07T03:50:47.086",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639422,1767757847095,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.095",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639425,1767757847105,"fUST",-165.389182,0.00027,7,"2026-01-07T03:50:47.105",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639426,1767757847114,"fUST",-167.701236,0.00027,7,"2026-01-07T03:50:47.114",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639428,1767757847124,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.124",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639430,1767757847133,"fUST",-297.211329,0.00027,7,"2026-01-07T03:50:47.133",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639432,1767757847143,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.143",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639435,1767757847152,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.152",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639438,1767757847161,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.161",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639440,1767757847170,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.170",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639442,1767757847180,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.180",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639447,1767757847215,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.215",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639449,1767757847225,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.225",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639451,1767757847233,"fUST",-292.141919,0.00027,7,"2026-01-07T03:50:47.233",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639453,1767757847243,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.243",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639455,1767757847252,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.252",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639457,1767757847260,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.260",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639459,1767757847270,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.270",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639461,1767757847279,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.279",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639463,1767757847288,"fUST",-1626.684503,0.00027,7,"2026-01-07T03:50:47.288",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639465,1767757847297,"fUST",-1626.684503,0.00027,7,"2026-01-07T03:50:47.297",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639467,1767757847306,"fUST",-1626.684503,0.00027,7,"2026-01-07T03:50:47.306",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639469,1767757847316,"fUST",-1626.684503,0.00027,7,"2026-01-07T03:50:47.316",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639471,1767757847325,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.325",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639473,1767757847334,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.334",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639475,1767757847343,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.343",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639477,1767757847353,"fUST",-214.284703,0.00027,7,"2026-01-07T03:50:47.353",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639479,1767757847362,"fUST",-194.927323,0.00027,7,"2026-01-07T03:50:47.362",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639481,1767757847371,"fUST",-194.927323,0.00027,7,"2026-01-07T03:50:47.371",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639483,1767757847381,"fUST",-194.927323,0.00027,7,"2026-01-07T03:50:47.381",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639485,1767757847390,"fUST",-194.927323,0.00027,7,"2026-01-07T03:50:47.390",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639487,1767757847399,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.399",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639488,1767757847408,"fUST",-200.632316,0.00027,7,"2026-01-07T03:50:47.408",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639490,1767757847418,"fUST",-200.632316,0.00027,7,"2026-01-07T03:50:47.418",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639492,1767757847436,"fUST",-200.632316,0.00027,7,"2026-01-07T03:50:47.436",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639494,1767757847446,"fUST",-200.632316,0.00027,7,"2026-01-07T03:50:47.446",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639496,1767757847454,"fUST",-634.815792,0.00027,7,"2026-01-07T03:50:47.454",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639498,1767757847463,"fUST",-634.815792,0.00027,7,"2026-01-07T03:50:47.463",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639500,1767757847472,"fUST",-634.815792,0.00027,7,"2026-01-07T03:50:47.472",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639502,1767757847483,"fUST",-634.815792,0.00027,7,"2026-01-07T03:50:47.483",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639504,1767757847491,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.491",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639506,1767757847500,"fUST",-209.524359,0.00027,7,"2026-01-07T03:50:47.500",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639508,1767757847509,"fUST",-151.0,0.00027,7,"2026-01-07T03:50:47.509",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639510,1767757847518,"fUST",-209.524359,0.00027,7,"2026-01-07T03:50:47.518",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639512,1767757847527,"fUST",-209.524359,0.00027,7,"2026-01-07T03:50:47.527",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639513,1767757847536,"fUST",-209.524359,0.00027,7,"2026-01-07T03:50:47.536",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639515,1767757847545,"fUST",-251.320943,0.00027,7,"2026-01-07T03:50:47.545",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639517,1767757847554,"fUST",-251.320943,0.00027,7,"2026-01-07T03:50:47.554",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639519,1767757847563,"fUST",-251.320943,0.00027,7,"2026-01-07T03:50:47.563",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639521,1767757847572,"fUST",-251.320943,0.00027,7,"2026-01-07T03:50:47.572",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639523,1767757847581,"fUST",-241.004676,0.00027,7,"2026-01-07T03:50:47.581",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639525,1767757847590,"fUST",-241.004676,0.00027,7,"2026-01-07T03:50:47.590",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639527,1767757847599,"fUST",-241.004676,0.00027,7,"2026-01-07T03:50:47.599",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639529,1767757847608,"fUST",-241.004676,0.00027,7,"2026-01-07T03:50:47.608",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639531,1767757847617,"fUST",-154.171022,0.00027,7,"2026-01-07T03:50:47.617",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639533,1767757847626,"fUST",-530.111159,0.00027,7,"2026-01-07T03:50:47.626",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639535,1767757847635,"fUST",-530.111159,0.00027,7,"2026-01-07T03:50:47.635",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639537,1767757847644,"fUST",-530.111159,0.00027,7,"2026-01-07T03:50:47.644",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639539,1767757847652,"fUST",-530.111159,0.00027,7,"2026-01-07T03:50:47.652",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639541,1767757847662,"fUST",-218.702509,0.00027,7,"2026-01-07T03:50:47.662",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639542,1767757847671,"fUST",-218.702509,0.00027,7,"2026-01-07T03:50:47.671",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639544,1767757847680,"fUST",-218.702509,0.00027,7,"2026-01-07T03:50:47.680",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639546,1767757847689,"fUST",-218.702509,0.00027,7,"2026-01-07T03:50:47.689",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639548,1767757847698,"fUST",-1020.52354742,0.00027,2,"2026-01-07T03:50:47.698",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639550,1767757847708,"fUST",-1041.66666667,0.00027,7,"2026-01-07T03:50:47.708",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639552,1767757847717,"fUST",-4465.24381156,0.00027058,2,"2026-01-07T03:50:47.717",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639554,1767757847726,"fUST",-412.0,0.00027085,2,"2026-01-07T03:50:47.726",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639556,1767757847735,"fUST",-2000.0,0.00027094,7,"2026-01-07T03:50:47.735",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639558,1767757847743,"fUST",-382.53867867,0.00027097,2,"2026-01-07T03:50:47.743",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639560,1767757847752,"fUST",-500.0,0.00027241,7,"2026-01-07T03:50:47.752",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639562,1767757847762,"fUST",-500.0,0.00027259,7,"2026-01-07T03:50:47.762",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639564,1767757847771,"fUST",-810.16088975,0.00027386,7,"2026-01-07T03:50:47.771",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639590,1767757848032,"fUST",-3e-08,0.000249,7,"2026-01-07T03:50:48.032",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639917,1767757855401,"fUST",171.42,9.722e-05,2,"2026-01-07T03:50:55.401",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639918,1767757855943,"fUST",195.91,0.00010082,2,"2026-01-07T03:50:55.943",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639919,1767757856269,"fUST",220.4,0.00010442,2,"2026-01-07T03:50:56.269",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639920,1767757856722,"fUST",244.89,0.00010802,2,"2026-01-07T03:50:56.722",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639921,1767757859868,"fUST",155.0,6e-05,2,"2026-01-07T03:50:59.868",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639922,1767757923969,"fUST",166.87,8.159e-05,2,"2026-01-07T03:52:03.969",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639923,1767757924911,"fUST",208.59,8.499e-05,2,"2026-01-07T03:52:04.911",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639924,1767757925379,"fUST",250.31,8.839e-05,2,"2026-01-07T03:52:05.379",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639925,1767757925811,"fUST",292.03,9.178e-05,2,"2026-01-07T03:52:05.811",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639926,1767757926238,"fUST",333.75,9.518e-05,2,"2026-01-07T03:52:06.238",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639927,1767757932544,"fUST",375.47,9.858e-05,2,"2026-01-07T03:52:12.544",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639928,1767757932967,"fUST",417.18,0.00010198,2,"2026-01-07T03:52:12.967",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639929,1767758001439,"fUST",184.66,7.418e-05,2,"2026-01-07T03:53:21.439",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639930,1767758002358,"fUST",246.22,7.741e-05,2,"2026-01-07T03:53:22.358",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639931,1767758002885,"fUST",307.77,8.063e-05,2,"2026-01-07T03:53:22.885",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639932,1767758003313,"fUST",369.33,8.386e-05,2,"2026-01-07T03:53:23.313",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639933,1767758003726,"fUST",430.88,8.708e-05,2,"2026-01-07T03:53:23.726",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639934,1767758004153,"fUST",492.44,9.031e-05,2,"2026-01-07T03:53:24.153",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639935,1767758004573,"fUST",553.99,9.354e-05,2,"2026-01-07T03:53:24.573",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639936,1767758004986,"fUST",615.55,9.676e-05,2,"2026-01-07T03:53:24.986",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639939,1767758058452,"fUST",4754.97,0.000129,2,"2026-01-07T03:54:18.452",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639940,1767758058473,"fUST",245.03,0.000129,2,"2026-01-07T03:54:18.473",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639941,1767758059221,"fUST",-182.179,0.00013131,2,"2026-01-07T03:54:19.221",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639942,1767758059242,"fUST",-252.27341695,0.00013272,2,"2026-01-07T03:54:19.242",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639943,1767758061805,"fUST",-47.72658305,0.00013272,2,"2026-01-07T03:54:21.805",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639944,1767758061825,"fUST",-495.89341695,0.00013273,2,"2026-01-07T03:54:21.825",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639945,1767758064044,"fUST",-4.10658305,0.00013273,2,"2026-01-07T03:54:24.044",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639946,1767758064066,"fUST",-203.01811307,0.00013273,2,"2026-01-07T03:54:24.066",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639947,1767758077503,"fUST",165.06,7.872e-05,2,"2026-01-07T03:54:37.503",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639948,1767758077916,"fUST",198.07,8.186e-05,2,"2026-01-07T03:54:37.916",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639949,1767758078348,"fUST",231.09,8.501e-05,2,"2026-01-07T03:54:38.348",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639950,1767758078757,"fUST",264.1,8.816e-05,2,"2026-01-07T03:54:38.757",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639951,1767758079202,"fUST",297.11,9.131e-05,2,"2026-01-07T03:54:39.202",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639952,1767758079674,"fUST",330.12,9.446e-05,2,"2026-01-07T03:54:39.674",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639953,1767758083626,"fUST",5000.0,0.000129,2,"2026-01-07T03:54:43.626",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639954,1767758105812,"fUST",3269.43,0.000129,2,"2026-01-07T03:55:05.812",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639955,1767758105838,"fUST",1730.57,0.000129,2,"2026-01-07T03:55:05.838",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639956,1767758129116,"fUST",5000.0,0.000129,2,"2026-01-07T03:55:29.116",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639957,1767758146565,"fUST",156.22,7.209e-05,2,"2026-01-07T03:55:46.565",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639958,1767758146968,"fUST",208.29,7.523e-05,2,"2026-01-07T03:55:46.968",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639959,1767758147413,"fUST",260.37,7.836e-05,2,"2026-01-07T03:55:47.413",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639960,1767758147823,"fUST",312.44,8.15e-05,2,"2026-01-07T03:55:47.823",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639961,1767758148747,"fUST",364.51,8.463e-05,2,"2026-01-07T03:55:48.747",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639962,1767758149201,"fUST",416.59,8.776e-05,2,"2026-01-07T03:55:49.201",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639963,1767758149622,"fUST",468.66,9.09e-05,2,"2026-01-07T03:55:49.622",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639964,1767758150039,"fUST",520.73,9.403e-05,2,"2026-01-07T03:55:50.039",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639965,1767758152911,"fUST",561.63,0.000129,2,"2026-01-07T03:55:52.911",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639966,1767758168216,"fUST",-179.00505608,0.000129,2,"2026-01-07T03:56:08.216",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639967,1767758170542,"fUST",-4259.36494392,0.000129,2,"2026-01-07T03:56:10.542",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639968,1767758175943,"fUST",1481.28011216,0.000129,2,"2026-01-07T03:56:15.943",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639969,1767758182625,"fUST",-172.02805785,0.000129,2,"2026-01-07T03:56:22.625",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639970,1767758185166,"fUST",-281.12842569,0.000129,2,"2026-01-07T03:56:25.166",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639971,1767758187223,"fUST",-227.92739227,0.000129,2,"2026-01-07T03:56:27.223",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639972,1767758189084,"fUST",-2837.63601203,0.000129,2,"2026-01-07T03:56:29.084",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639973,1767758198142,"fUST",5000.0,0.000129,2,"2026-01-07T03:56:38.142",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639974,1767758218279,"fUST",152.58,6.963e-05,2,"2026-01-07T03:56:58.279",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639975,1767758218739,"fUST",228.87,7.28e-05,2,"2026-01-07T03:56:58.739",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639976,1767758219141,"fUST",305.17,7.596e-05,2,"2026-01-07T03:56:59.141",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639977,1767758219572,"fUST",381.46,7.913e-05,2,"2026-01-07T03:56:59.572",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639978,1767758220057,"fUST",457.75,8.229e-05,2,"2026-01-07T03:57:00.057",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639979,1767758220486,"fUST",534.04,8.546e-05,2,"2026-01-07T03:57:00.486",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639980,1767758220942,"fUST",610.33,8.862e-05,2,"2026-01-07T03:57:00.942",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639981,1767758221363,"fUST",686.62,9.179e-05,2,"2026-01-07T03:57:01.363",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639982,1767758221803,"fUST",762.91,9.495e-05,2,"2026-01-07T03:57:01.803",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639983,1767758226705,"fUST",-357.02846024,0.00013009,2,"2026-01-07T03:57:06.705",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639984,1767758229774,"fUST",-307.48951275,0.00013009,2,"2026-01-07T03:57:09.774",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639985,1767758231352,"fUST",-275.73,0.00013009,2,"2026-01-07T03:57:11.352",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639986,1767758237091,"fUST",-352.52620905,0.00013009,2,"2026-01-07T03:57:17.091",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639987,1767758256894,"fUST",-3707.22581796,0.00013009,2,"2026-01-07T03:57:36.894",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639988,1767758259291,"fUST",259.34177295,0.000129,2,"2026-01-07T03:57:39.291",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639989,1767758267273,"fUST",5000.0,0.000131,2,"2026-01-07T03:57:47.273",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639990,1767758291215,"fUST",5000.0,0.000131,2,"2026-01-07T03:58:11.215",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639991,1767758293498,"fUST",161.25,7.624e-05,2,"2026-01-07T03:58:13.498",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639992,1767758293921,"fUST",201.56,7.941e-05,2,"2026-01-07T03:58:13.921",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639993,1767758294343,"fUST",241.87,8.259e-05,2,"2026-01-07T03:58:14.343",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639994,1767758294747,"fUST",282.18,8.577e-05,2,"2026-01-07T03:58:14.747",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639995,1767758295165,"fUST",322.5,8.894e-05,2,"2026-01-07T03:58:15.165",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639996,1767758295588,"fUST",362.81,9.212e-05,2,"2026-01-07T03:58:15.588",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639997,1767758296033,"fUST",403.12,9.529e-05,2,"2026-01-07T03:58:16.033",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639998,1767758313855,"fUST",5000.0,0.000131,2,"2026-01-07T03:58:33.855",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400639999,1767758337432,"fUST",5000.0,0.000131,2,"2026-01-07T03:58:57.432",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400640000,1767758360403,"fUST",5000.0,0.000131,2,"2026-01-07T03:59:20.403",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400640001,1767758382754,"fUST",5000.0,0.000131,2,"2026-01-07T03:59:42.754",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400640002,1767758405286,"fUST",2916.1236088,0.000131,2,"2026-01-07T04:00:05.286",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400640012,1767758593167,"fUST",500.0,0.0003013,120,"2026-01-07T04:03:13.167",0.00037595000000000006,80.18,0.7051157525873826,747799359.9048628]
[400640014,1767758701601,"fUST",-182.179,0.00013131,2,"2026-01-07T04:05:01.601",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640015,1767758701839,"fUST",-4692.77039351,0.00013196,2,"2026-01-07T04:05:01.839",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640016,1767758734948,"fUST",5000.0,0.000131,2,"2026-01-07T04:05:34.948",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640017,1767758769087,"fUST",210.05,7.33e-05,2,"2026-01-07T04:06:09.087",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640018,1767758769502,"fUST",280.07,7.649e-05,2,"2026-01-07T04:06:09.502",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640019,1767758769915,"fUST",350.09,7.967e-05,2,"2026-01-07T04:06:09.915",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640020,1767758770324,"fUST",420.11,8.286e-05,2,"2026-01-07T04:06:10.324",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640021,1767758770751,"fUST",490.12,8.605e-05,2,"2026-01-07T04:06:10.751",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640022,1767758771198,"fUST",560.14,8.923e-05,2,"2026-01-07T04:06:11.198",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640023,1767758771648,"fUST",630.16,9.242e-05,2,"2026-01-07T04:06:11.648",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640024,1767758772113,"fUST",700.18,9.561e-05,2,"2026-01-07T04:06:12.113",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640025,1767758845269,"fUST",165.75,8.488e-05,2,"2026-01-07T04:07:25.269",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640026,1767758845684,"fUST",189.43,8.802e-05,2,"2026-01-07T04:07:25.684",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640027,1767758846226,"fUST",213.11,9.116e-05,2,"2026-01-07T04:07:26.226",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640028,1767758846651,"fUST",236.79,9.431e-05,2,"2026-01-07T04:07:26.651",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640029,1767758880085,"fUST",193.96,6.993e-05,2,"2026-01-07T04:08:00.085",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640030,1767758880547,"fUST",193.95,6.993e-05,2,"2026-01-07T04:08:00.547",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640031,1767758889881,"fUST",5000.0,0.000131,2,"2026-01-07T04:08:09.881",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640044,1767758980678,"fUST",170.92,6.957e-05,2,"2026-01-07T04:09:40.678",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640045,1767758981132,"fUST",256.37,7.273e-05,2,"2026-01-07T04:09:41.132",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640046,1767758981455,"fUST",-172.15802448,0.00013171,2,"2026-01-07T04:09:41.455",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640047,1767758981552,"fUST",341.83,7.589e-05,2,"2026-01-07T04:09:41.552",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640048,1767758981966,"fUST",427.29,7.906e-05,2,"2026-01-07T04:09:41.966",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640049,1767758982356,"fUST",512.75,8.222e-05,2,"2026-01-07T04:09:42.356",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640050,1767758982775,"fUST",598.21,8.538e-05,2,"2026-01-07T04:09:42.775",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640051,1767758983174,"fUST",683.66,8.854e-05,2,"2026-01-07T04:09:43.174",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640052,1767758983592,"fUST",769.12,9.171e-05,2,"2026-01-07T04:09:43.592",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640053,1767758984017,"fUST",851.95,9.487e-05,2,"2026-01-07T04:09:44.017",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640054,1767758984148,"fUST",-2.63,9.487e-05,2,"2026-01-07T04:09:44.148",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640056,1767759023636,"fUST",4240.13452259,0.000131,2,"2026-01-07T04:10:23.636",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640088,1767759032155,"fUST",-300.0,0.00013171,2,"2026-01-07T04:10:32.155",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640091,1767759032168,"fUST",-300.0,0.00013171,2,"2026-01-07T04:10:32.168",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640093,1767759032178,"fUST",-457.70522333,0.00013172,2,"2026-01-07T04:10:32.178",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640168,1767759038196,"fUST",-42.29477667,0.00013172,2,"2026-01-07T04:10:38.196",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640170,1767759038206,"fUST",-346.41487757,0.00013172,2,"2026-01-07T04:10:38.206",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640172,1767759038217,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.217",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640174,1767759038227,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.227",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640177,1767759038238,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.238",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640179,1767759038249,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.249",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640180,1767759038259,"fUST",-512.59092313,0.00013172,2,"2026-01-07T04:10:38.259",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640182,1767759038269,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.269",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640184,1767759038279,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.279",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640186,1767759038288,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.288",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640188,1767759038298,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.298",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640190,1767759038308,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.308",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640192,1767759038318,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.318",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640194,1767759038328,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.328",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640196,1767759038337,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.337",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640198,1767759038347,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.347",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640200,1767759038357,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.357",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640203,1767759038367,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.367",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640204,1767759038376,"fUST",-232.33691742,0.00013172,2,"2026-01-07T04:10:38.376",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640207,1767759038387,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.387",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640209,1767759038397,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.397",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640210,1767759038407,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.407",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640213,1767759038419,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.419",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640215,1767759038428,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.428",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640217,1767759038438,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.438",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640218,1767759038447,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.447",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640220,1767759038457,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.457",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640223,1767759038468,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.468",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640225,1767759038478,"fUST",-442.18480226,0.00013172,2,"2026-01-07T04:10:38.478",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640227,1767759038488,"fUST",-265.94066925,0.00013172,2,"2026-01-07T04:10:38.488",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640229,1767759038497,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.497",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640231,1767759038507,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.507",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640233,1767759038517,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.517",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640235,1767759038526,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.526",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640236,1767759038535,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.535",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640238,1767759038544,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.544",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640240,1767759038554,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.554",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640242,1767759038564,"fUST",-305.22158379,0.00013172,2,"2026-01-07T04:10:38.564",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640244,1767759038574,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.574",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640246,1767759038583,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.583",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640248,1767759038593,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.593",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640250,1767759038603,"fUST",-500.0,0.00013172,2,"2026-01-07T04:10:38.603",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640252,1767759038612,"fUST",-525.2049293,0.00013172,2,"2026-01-07T04:10:38.612",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640254,1767759038622,"fUST",-300.0,0.00013172,2,"2026-01-07T04:10:38.622",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640256,1767759038632,"fUST",-60633.73493796,0.00013173,2,"2026-01-07T04:10:38.632",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640287,1767759038916,"fUST",-7801.46361737,0.00013173,2,"2026-01-07T04:10:38.916",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640290,1767759038939,"fUST",-18668.246885,0.00013173,2,"2026-01-07T04:10:38.939",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640292,1767759038951,"fUST",-912896.55455967,0.00013173,2,"2026-01-07T04:10:38.951",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640294,1767759038961,"fUST",-190.18958249,0.00013199,2,"2026-01-07T04:10:38.961",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640296,1767759038971,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:38.971",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640298,1767759038981,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:38.981",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640300,1767759038990,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:38.990",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640304,1767759039010,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.010",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640306,1767759039020,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.020",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640308,1767759039030,"fUST",-15641.10519206,0.00013273,2,"2026-01-07T04:10:39.030",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640310,1767759039041,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.041",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640312,1767759039050,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.050",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640314,1767759039060,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.060",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640316,1767759039069,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.069",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640318,1767759039079,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.079",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640320,1767759039089,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.089",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640322,1767759039098,"fUST",-501.74485586,0.00013273,2,"2026-01-07T04:10:39.098",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640324,1767759039108,"fUST",-215.98609616,0.00013273,2,"2026-01-07T04:10:39.108",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640326,1767759039118,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.118",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640328,1767759039127,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.127",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640330,1767759039137,"fUST",-588.2682097,0.00013273,2,"2026-01-07T04:10:39.137",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640333,1767759039147,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.147",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640335,1767759039156,"fUST",-501.13693143,0.00013273,2,"2026-01-07T04:10:39.156",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640337,1767759039166,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.166",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640339,1767759039175,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.175",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640341,1767759039185,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.185",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640343,1767759039194,"fUST",-500.0,0.00013273,2,"2026-01-07T04:10:39.194",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640345,1767759039203,"fUST",-4730.54443379,0.000133,2,"2026-01-07T04:10:39.203",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640347,1767759039213,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.213",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640349,1767759039223,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.223",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640351,1767759039232,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.232",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640353,1767759039242,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.242",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640355,1767759039251,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.251",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640357,1767759039260,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.260",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640359,1767759039270,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.270",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640361,1767759039280,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.280",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640363,1767759039290,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.290",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640365,1767759039300,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.300",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640367,1767759039310,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.310",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640369,1767759039320,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.320",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640371,1767759039329,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.329",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640373,1767759039338,"fUST",-151.0,0.000134,2,"2026-01-07T04:10:39.338",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640375,1767759039348,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.348",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640377,1767759039358,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.358",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640379,1767759039367,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.367",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640380,1767759039377,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.377",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640381,1767759039387,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.387",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640382,1767759039396,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.396",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640383,1767759039405,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.405",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640384,1767759039416,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.416",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640385,1767759039425,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.425",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640386,1767759039434,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.434",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640387,1767759039444,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.444",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640388,1767759039454,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.454",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640389,1767759039463,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.463",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640390,1767759039473,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.473",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640391,1767759039483,"fUST",-300.0,0.00013537,2,"2026-01-07T04:10:39.483",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640392,1767759039492,"fUST",-600.0,0.00013537,2,"2026-01-07T04:10:39.492",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640393,1767759039501,"fUST",-500.0,0.00013547,2,"2026-01-07T04:10:39.501",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640394,1767759039510,"fUST",-300.0,0.00013673,2,"2026-01-07T04:10:39.510",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640395,1767759039520,"fUST",-1000.0,0.00013698,2,"2026-01-07T04:10:39.520",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640396,1767759039529,"fUST",-1000.0,0.00013698,2,"2026-01-07T04:10:39.529",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640397,1767759039538,"fUST",-1000.0,0.00013698,2,"2026-01-07T04:10:39.538",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640398,1767759039548,"fUST",-1000.0,0.00013698,2,"2026-01-07T04:10:39.548",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640399,1767759039558,"fUST",-766.52194187,0.00013698,2,"2026-01-07T04:10:39.558",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640400,1767759039567,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.567",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640401,1767759039577,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.577",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640402,1767759039586,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.586",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640403,1767759039595,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.595",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640404,1767759039604,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.604",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640405,1767759039614,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.614",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640406,1767759039624,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.624",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640407,1767759039633,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.633",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640408,1767759039642,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.642",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640409,1767759039651,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.651",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640410,1767759039662,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.662",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640411,1767759039671,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.671",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640412,1767759039681,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.681",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640413,1767759039690,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.690",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640414,1767759039699,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.699",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640415,1767759039708,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.708",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640416,1767759039717,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.717",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640417,1767759039727,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.727",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640418,1767759039736,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.736",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640419,1767759039745,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.745",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640420,1767759039754,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.754",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640421,1767759039763,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.763",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640422,1767759039772,"fUST",-1310.03,0.00013698,2,"2026-01-07T04:10:39.772",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640423,1767759039781,"fUST",-1310.0497785,0.00013698,2,"2026-01-07T04:10:39.781",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640424,1767759039790,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.790",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640425,1767759039800,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.800",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640426,1767759039812,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.812",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640427,1767759039821,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.821",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640428,1767759039830,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.830",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640429,1767759039839,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.839",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640430,1767759039849,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.849",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640431,1767759039858,"fUST",-551.97535149,0.00013698,2,"2026-01-07T04:10:39.858",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640432,1767759039868,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.868",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640433,1767759039879,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.879",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640434,1767759039889,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.889",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640435,1767759039898,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.898",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640436,1767759039907,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.907",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640438,1767759039916,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.916",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640439,1767759039925,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.925",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640440,1767759039935,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.935",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640441,1767759039944,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.944",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640442,1767759039953,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.953",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640443,1767759039962,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.962",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640444,1767759039971,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.971",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640445,1767759039980,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.980",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640446,1767759039989,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.989",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640447,1767759039998,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:39.998",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640448,1767759040007,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:40.007",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640449,1767759040016,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:40.016",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640450,1767759040025,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:40.025",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640451,1767759040034,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:40.034",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640452,1767759040043,"fUST",-449.47715054,0.00013698,2,"2026-01-07T04:10:40.043",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640453,1767759040052,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:40.052",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640454,1767759040061,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:40.061",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640455,1767759040070,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:40.070",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640456,1767759040079,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:40.079",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640457,1767759040088,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:40.088",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640458,1767759040097,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:40.097",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640459,1767759040106,"fUST",-560.67660592,0.00013698,2,"2026-01-07T04:10:40.106",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640460,1767759040115,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.115",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640461,1767759040124,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.124",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640462,1767759040134,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.134",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640463,1767759040144,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.144",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640464,1767759040157,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.157",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640465,1767759040167,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.167",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640466,1767759040176,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.176",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640467,1767759040185,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.185",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640468,1767759040195,"fUST",-502.68760133,0.00013699,2,"2026-01-07T04:10:40.195",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640469,1767759040204,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.204",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640470,1767759040214,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.214",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640471,1767759040223,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.223",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640472,1767759040232,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.232",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640473,1767759040241,"fUST",-173.51521947,0.00013699,2,"2026-01-07T04:10:40.241",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640474,1767759040250,"fUST",-524.10494085,0.00013699,2,"2026-01-07T04:10:40.250",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640475,1767759040259,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.259",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640476,1767759040268,"fUST",-519.21723194,0.00013699,2,"2026-01-07T04:10:40.268",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640477,1767759040277,"fUST",-509.21687107,0.00013699,2,"2026-01-07T04:10:40.277",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640478,1767759040287,"fUST",-501.12033951,0.00013699,2,"2026-01-07T04:10:40.287",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640479,1767759040296,"fUST",-524.82609179,0.00013699,2,"2026-01-07T04:10:40.296",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640480,1767759040306,"fUST",-503.75899236,0.00013699,2,"2026-01-07T04:10:40.306",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640481,1767759040315,"fUST",-224.24451277,0.00013699,2,"2026-01-07T04:10:40.315",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640482,1767759040324,"fUST",-502.4018374,0.00013699,2,"2026-01-07T04:10:40.324",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640483,1767759040333,"fUST",-503.24907341,0.00013699,2,"2026-01-07T04:10:40.333",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640485,1767759040342,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.342",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640486,1767759040352,"fUST",-500.36431493,0.00013699,2,"2026-01-07T04:10:40.352",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640488,1767759040361,"fUST",-637.24272098,0.00013699,2,"2026-01-07T04:10:40.361",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640490,1767759040370,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.370",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640491,1767759040379,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.379",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640492,1767759040389,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.389",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640493,1767759040398,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.398",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640494,1767759040409,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.409",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640495,1767759040419,"fUST",-501.6577948,0.00013699,2,"2026-01-07T04:10:40.419",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640496,1767759040428,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.428",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640498,1767759040437,"fUST",-500.96756994,0.00013699,2,"2026-01-07T04:10:40.437",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640500,1767759040447,"fUST",-503.29370151,0.00013699,2,"2026-01-07T04:10:40.447",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640501,1767759040458,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.458",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640503,1767759040467,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.467",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640505,1767759040476,"fUST",-500.57280891,0.00013699,2,"2026-01-07T04:10:40.476",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640507,1767759040486,"fUST",-166.30306765,0.00013699,2,"2026-01-07T04:10:40.486",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640509,1767759040495,"fUST",-600.48522056,0.00013699,2,"2026-01-07T04:10:40.495",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640511,1767759040504,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.504",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640513,1767759040513,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.513",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640515,1767759040521,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.521",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640516,1767759040530,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.530",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640518,1767759040539,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.539",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640520,1767759040549,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.549",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640522,1767759040558,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.558",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640525,1767759040567,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.567",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640527,1767759040578,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.578",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640529,1767759040587,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.587",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640531,1767759040597,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.597",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640533,1767759040606,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.606",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640535,1767759040615,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.615",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640537,1767759040625,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.625",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640538,1767759040634,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.634",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640540,1767759040643,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.643",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640542,1767759040653,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.653",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640544,1767759040662,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.662",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640546,1767759040671,"fUST",-500.0,0.00013699,2,"2026-01-07T04:10:40.671",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640548,1767759040681,"fUST",-465.48368286,0.00013699,2,"2026-01-07T04:10:40.681",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640551,1767759040691,"fUST",-1063.69830771,0.00013748,2,"2026-01-07T04:10:40.691",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640553,1767759040700,"fUST",-500.0,0.00013821,2,"2026-01-07T04:10:40.700",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640555,1767759040709,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.709",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640557,1767759040719,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.719",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640558,1767759040728,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.728",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640560,1767759040737,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.737",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640562,1767759040746,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.746",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640564,1767759040755,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.755",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640566,1767759040764,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.764",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640568,1767759040773,"fUST",-307.79326057,0.00013821,2,"2026-01-07T04:10:40.773",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640570,1767759040782,"fUST",-503.10298411,0.00013821,2,"2026-01-07T04:10:40.782",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640572,1767759040792,"fUST",-502.16192531,0.00013821,2,"2026-01-07T04:10:40.792",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640574,1767759040801,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.801",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640577,1767759040815,"fUST",-1001.86225518,0.00013821,2,"2026-01-07T04:10:40.815",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640579,1767759040824,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.824",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640581,1767759040833,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.833",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640583,1767759040842,"fUST",-377.00690714,0.00013821,2,"2026-01-07T04:10:40.842",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640584,1767759040853,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.853",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640587,1767759040862,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:10:40.862",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640589,1767759040871,"fUST",-12859.87287214,0.0001386,2,"2026-01-07T04:10:40.871",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640590,1767759040882,"fUST",-500.0,0.00014095,2,"2026-01-07T04:10:40.882",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640593,1767759040892,"fUST",-261.09150085,0.00014175,2,"2026-01-07T04:10:40.892",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640595,1767759040901,"fUST",-600.0,0.00014221,2,"2026-01-07T04:10:40.901",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640597,1767759040909,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:40.909",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640599,1767759040918,"fUST",-503.80904989,0.00014247,2,"2026-01-07T04:10:40.918",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640601,1767759040927,"fUST",-503.23906196,0.00014247,2,"2026-01-07T04:10:40.927",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640603,1767759040936,"fUST",-515.19045944,0.00014247,2,"2026-01-07T04:10:40.936",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640605,1767759040945,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:40.945",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640606,1767759040955,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:40.955",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640608,1767759040964,"fUST",-1001.24612348,0.00014247,2,"2026-01-07T04:10:40.964",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640610,1767759040973,"fUST",-250.90544095,0.00014247,2,"2026-01-07T04:10:40.973",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640612,1767759040982,"fUST",-806.60609523,0.00014247,2,"2026-01-07T04:10:40.982",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640614,1767759040991,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:40.991",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640616,1767759041000,"fUST",-503.16153113,0.00014247,2,"2026-01-07T04:10:41.000",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640618,1767759041010,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.010",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640620,1767759041020,"fUST",-590.48711673,0.00014247,2,"2026-01-07T04:10:41.020",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640622,1767759041029,"fUST",-194.03953035,0.00014247,2,"2026-01-07T04:10:41.029",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640624,1767759041039,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.039",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640626,1767759041048,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.048",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640628,1767759041057,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.057",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640630,1767759041066,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.066",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640632,1767759041076,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.076",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640634,1767759041085,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.085",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640636,1767759041095,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.095",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640638,1767759041104,"fUST",-509.9151804,0.00014247,2,"2026-01-07T04:10:41.104",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640640,1767759041113,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.113",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640642,1767759041122,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.122",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640644,1767759041131,"fUST",-223.92899078,0.00014247,2,"2026-01-07T04:10:41.131",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640646,1767759041140,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.140",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640648,1767759041149,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:10:41.149",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640650,1767759041159,"fUST",-905.16,0.00014268,2,"2026-01-07T04:10:41.159",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640652,1767759041168,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:10:41.168",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640654,1767759041177,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:10:41.177",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640656,1767759041187,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:10:41.187",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640658,1767759041198,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:10:41.198",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640660,1767759041207,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:10:41.207",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640662,1767759041217,"fUST",-444.71129824,0.00014368,2,"2026-01-07T04:10:41.217",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640664,1767759041226,"fUST",-505.59689034,0.00014368,2,"2026-01-07T04:10:41.226",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640666,1767759041236,"fUST",-500.0,0.00014368,2,"2026-01-07T04:10:41.236",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640668,1767759041245,"fUST",-503.04657985,0.00014368,2,"2026-01-07T04:10:41.245",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640670,1767759041254,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:10:41.254",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640672,1767759041264,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:10:41.264",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640674,1767759041273,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:10:41.273",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640676,1767759041282,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:10:41.282",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640678,1767759041292,"fUST",-420.0,0.00014441,2,"2026-01-07T04:10:41.292",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640680,1767759041301,"fUST",-426.88965495,0.00014596,2,"2026-01-07T04:10:41.301",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640682,1767759041311,"fUST",-500.0,0.00014642,2,"2026-01-07T04:10:41.311",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640684,1767759041321,"fUST",-900.0,0.00014768,2,"2026-01-07T04:10:41.321",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640686,1767759041330,"fUST",-368.56546016,0.00014795,2,"2026-01-07T04:10:41.330",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640688,1767759041340,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:10:41.340",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640690,1767759041349,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:10:41.349",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640692,1767759041359,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:10:41.359",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640694,1767759041368,"fUST",-645.9470895,0.00014795,2,"2026-01-07T04:10:41.368",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640696,1767759041378,"fUST",-502.19874251,0.00014795,2,"2026-01-07T04:10:41.378",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640698,1767759041387,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:10:41.387",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640700,1767759041397,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:10:41.397",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640702,1767759041406,"fUST",-541.98415291,0.00014795,2,"2026-01-07T04:10:41.406",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640704,1767759041415,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:10:41.415",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640706,1767759041425,"fUST",-210.18768542,0.00014795,2,"2026-01-07T04:10:41.425",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640708,1767759041434,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:10:41.434",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640710,1767759041443,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:10:41.443",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640712,1767759041452,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:10:41.452",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640714,1767759041461,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:10:41.461",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640716,1767759041471,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:10:41.471",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640718,1767759041480,"fUST",-720.0,0.00014891,2,"2026-01-07T04:10:41.480",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640720,1767759041489,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:10:41.489",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640722,1767759041498,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:10:41.498",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640723,1767759041507,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:10:41.507",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640725,1767759041516,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:10:41.516",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640727,1767759041526,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:10:41.526",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640729,1767759041535,"fUST",-500.0,0.00014916,2,"2026-01-07T04:10:41.535",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640731,1767759041544,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:10:41.544",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640733,1767759041553,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:10:41.553",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640736,1767759041563,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:10:41.563",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640737,1767759041572,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:10:41.572",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640740,1767759041582,"fUST",-169.0,0.00015,2,"2026-01-07T04:10:41.582",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640741,1767759041591,"fUST",-100000.0,0.00015028,2,"2026-01-07T04:10:41.591",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640744,1767759041602,"fUST",-226.55642,0.00015068,2,"2026-01-07T04:10:41.602",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640745,1767759041611,"fUST",-800.0,0.00015068,2,"2026-01-07T04:10:41.611",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640747,1767759041621,"fUST",-500.0,0.0001519,2,"2026-01-07T04:10:41.621",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640750,1767759041630,"fUST",-224.42370734,0.00015199,2,"2026-01-07T04:10:41.630",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640752,1767759041640,"fUST",-1200.0,0.00015316,2,"2026-01-07T04:10:41.640",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640754,1767759041649,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:10:41.649",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640755,1767759041659,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:10:41.659",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640758,1767759041668,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:10:41.668",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640772,1767759041790,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:10:41.790",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640774,1767759041800,"fUST",-302.74671215,0.00015342,2,"2026-01-07T04:10:41.800",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640775,1767759041814,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:10:41.814",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640777,1767759041824,"fUST",-956.95332704,0.00015342,2,"2026-01-07T04:10:41.824",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640779,1767759041833,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:10:41.833",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640781,1767759041842,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:10:41.842",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640783,1767759041853,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:10:41.853",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640785,1767759041862,"fUST",-503.60349346,0.00015342,2,"2026-01-07T04:10:41.862",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640787,1767759041872,"fUST",-500.0,0.00015464,2,"2026-01-07T04:10:41.872",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640789,1767759041882,"fUST",-2500.0,0.00015464,2,"2026-01-07T04:10:41.882",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640791,1767759041891,"fUST",-2500.0,0.00015464,2,"2026-01-07T04:10:41.891",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640793,1767759041901,"fUST",-1115.41285585,0.00015464,2,"2026-01-07T04:10:41.901",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640795,1767759041915,"fUST",-1384.58714415,0.00015464,2,"2026-01-07T04:10:41.915",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640797,1767759041924,"fUST",-2500.0,0.00015464,2,"2026-01-07T04:10:41.924",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640799,1767759041933,"fUST",-2500.0,0.00015464,2,"2026-01-07T04:10:41.933",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640801,1767759041943,"fUST",-2382.17927645,0.00015464,2,"2026-01-07T04:10:41.943",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640804,1767759041954,"fUST",-117.82072355,0.00015464,2,"2026-01-07T04:10:41.954",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640805,1767759041963,"fUST",-2500.0,0.00015464,2,"2026-01-07T04:10:41.963",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640807,1767759041973,"fUST",-2613.60271407,0.00015464,2,"2026-01-07T04:10:41.973",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640809,1767759041982,"fUST",-2500.0,0.00015464,2,"2026-01-07T04:10:41.982",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640811,1767759041992,"fUST",-500.0,0.00015738,2,"2026-01-07T04:10:41.992",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640813,1767759042001,"fUST",-587.0,0.00015835,2,"2026-01-07T04:10:42.001",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640816,1767759042012,"fUST",-1500.0,0.00015864,2,"2026-01-07T04:10:42.012",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640817,1767759042021,"fUST",-2502.70184396,0.0001589,2,"2026-01-07T04:10:42.021",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640820,1767759042030,"fUST",-1652.05252624,0.0001589,2,"2026-01-07T04:10:42.030",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640821,1767759042039,"fUST",-2500.0,0.0001589,2,"2026-01-07T04:10:42.039",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640823,1767759042049,"fUST",-2500.0,0.0001589,2,"2026-01-07T04:10:42.049",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640825,1767759042058,"fUST",-2500.0,0.0001589,2,"2026-01-07T04:10:42.058",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640828,1767759042068,"fUST",-2506.91111939,0.0001589,2,"2026-01-07T04:10:42.068",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640830,1767759042078,"fUST",-2500.0,0.0001589,2,"2026-01-07T04:10:42.078",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640832,1767759042088,"fUST",-2500.0,0.0001589,2,"2026-01-07T04:10:42.088",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640834,1767759042097,"fUST",-12858.0,0.00015939,2,"2026-01-07T04:10:42.097",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640836,1767759042107,"fUST",-3000.0,0.00016,2,"2026-01-07T04:10:42.107",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640838,1767759042116,"fUST",-3000.0,0.0001601,2,"2026-01-07T04:10:42.116",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640839,1767759042125,"fUST",-500.0,0.00016012,2,"2026-01-07T04:10:42.125",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640842,1767759042135,"fUST",-1672.22882441,0.00016012,2,"2026-01-07T04:10:42.135",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640843,1767759042145,"fUST",-1500.0,0.00016012,2,"2026-01-07T04:10:42.145",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640845,1767759042155,"fUST",-3000.0,0.00016012,2,"2026-01-07T04:10:42.155",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640847,1767759042165,"fUST",-1000.0,0.00016012,2,"2026-01-07T04:10:42.165",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640849,1767759042175,"fUST",-3000.0,0.00016012,2,"2026-01-07T04:10:42.175",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640851,1767759042185,"fUST",-3000.0,0.00016012,2,"2026-01-07T04:10:42.185",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640853,1767759042194,"fUST",-3000.0,0.00016012,2,"2026-01-07T04:10:42.194",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640855,1767759042203,"fUST",-3000.0,0.00016012,2,"2026-01-07T04:10:42.203",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640857,1767759042212,"fUST",-622.40882939,0.00016019,4,"2026-01-07T04:10:42.212",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640859,1767759042222,"fUST",-3000.0,0.0001602,2,"2026-01-07T04:10:42.222",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640861,1767759042231,"fUST",-5490.925285,0.0001603,2,"2026-01-07T04:10:42.231",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640863,1767759042241,"fUST",-1602.29143195,0.00016164,2,"2026-01-07T04:10:42.241",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640865,1767759042250,"fUST",-500.0,0.00016286,2,"2026-01-07T04:10:42.250",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640867,1767759042260,"fUST",-864.0,0.0001638,2,"2026-01-07T04:10:42.260",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640870,1767759042270,"fUST",-1803.39831266,0.00016412,2,"2026-01-07T04:10:42.270",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640872,1767759042282,"fUST",-1502.73058689,0.00016438,2,"2026-01-07T04:10:42.282",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640874,1767759042291,"fUST",-1136.08782837,0.00016438,2,"2026-01-07T04:10:42.291",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640876,1767759042300,"fUST",-3000.0,0.00016438,2,"2026-01-07T04:10:42.300",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640878,1767759042311,"fUST",-3000.0,0.00016438,2,"2026-01-07T04:10:42.311",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640880,1767759042320,"fUST",-3000.0,0.00016438,2,"2026-01-07T04:10:42.320",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640882,1767759042329,"fUST",-2000.0,0.0001656,2,"2026-01-07T04:10:42.329",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640884,1767759042338,"fUST",-1000.0,0.0001656,2,"2026-01-07T04:10:42.338",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640886,1767759042348,"fUST",-3500.0,0.0001656,2,"2026-01-07T04:10:42.348",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640888,1767759042357,"fUST",-1500.0,0.0001656,2,"2026-01-07T04:10:42.357",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640890,1767759042367,"fUST",-3500.0,0.0001656,2,"2026-01-07T04:10:42.367",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640892,1767759042376,"fUST",-500.0,0.0001656,2,"2026-01-07T04:10:42.376",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640893,1767759042386,"fUST",-250.0,0.00016616,2,"2026-01-07T04:10:42.386",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640896,1767759042395,"fUST",-500.0,0.00016834,2,"2026-01-07T04:10:42.395",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640897,1767759042404,"fUST",-3011.36258874,0.00016986,2,"2026-01-07T04:10:42.404",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640900,1767759042415,"fUST",-3006.17926872,0.00016986,2,"2026-01-07T04:10:42.415",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640902,1767759042425,"fUST",-3006.65794368,0.00016986,2,"2026-01-07T04:10:42.425",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640904,1767759042434,"fUST",-4730.54443379,0.00017067,2,"2026-01-07T04:10:42.434",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640906,1767759042443,"fUST",-4000.0,0.00017108,2,"2026-01-07T04:10:42.443",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640907,1767759042453,"fUST",-2010.09110971,0.00017108,2,"2026-01-07T04:10:42.453",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640909,1767759042462,"fUST",-379.50971857,0.00017108,2,"2026-01-07T04:10:42.462",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640911,1767759042471,"fUST",-258.65783219,0.00017199,2,"2026-01-07T04:10:42.471",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640913,1767759042481,"fUST",-823.0,0.00017362,2,"2026-01-07T04:10:42.481",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640915,1767759042490,"fUST",-840.13273231,0.00017442,7,"2026-01-07T04:10:42.490",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640917,1767759042500,"fUST",-4500.0,0.00017656,2,"2026-01-07T04:10:42.500",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640919,1767759042509,"fUST",-1000.0,0.00018018,2,"2026-01-07T04:10:42.509",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640921,1767759042519,"fUST",-1041.66666667,0.00018176,2,"2026-01-07T04:10:42.519",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640923,1767759042528,"fUST",-160.0,0.00018177,2,"2026-01-07T04:10:42.528",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640925,1767759042537,"fUST",-5000.0,0.00018204,2,"2026-01-07T04:10:42.537",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640927,1767759042546,"fUST",-226.55642,0.00018493,2,"2026-01-07T04:10:42.546",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640929,1767759042556,"fUST",-5500.0,0.00018752,2,"2026-01-07T04:10:42.556",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640931,1767759042565,"fUST",-183.0,0.00018822,3,"2026-01-07T04:10:42.565",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640933,1767759042574,"fUST",-1076.01419719,0.00018866,9,"2026-01-07T04:10:42.574",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640935,1767759042583,"fUST",-751.0,0.00019037,2,"2026-01-07T04:10:42.583",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640937,1767759042593,"fUST",-900.0,0.00019178,2,"2026-01-07T04:10:42.593",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640939,1767759042602,"fUST",-292.89195704,0.00019199,2,"2026-01-07T04:10:42.602",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640941,1767759042611,"fUST",-243.07,0.000192,2,"2026-01-07T04:10:42.611",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640943,1767759042620,"fUST",-258.12,0.000192,2,"2026-01-07T04:10:42.620",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640945,1767759042630,"fUST",-25963.54,0.000192,2,"2026-01-07T04:10:42.630",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640947,1767759042640,"fUST",-2200.51,0.000192,2,"2026-01-07T04:10:42.640",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640949,1767759042649,"fUST",-167.78,0.000192,2,"2026-01-07T04:10:42.649",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640951,1767759042658,"fUST",-6000.0,0.000193,2,"2026-01-07T04:10:42.658",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640953,1767759042668,"fUST",-209.8318374,0.00019658,2,"2026-01-07T04:10:42.668",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640955,1767759042677,"fUST",-17932.5131679,0.00019658,2,"2026-01-07T04:10:42.677",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640957,1767759042686,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T04:10:42.686",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640959,1767759042695,"fUST",-1000.0,0.0001982,2,"2026-01-07T04:10:42.695",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640961,1767759042704,"fUST",-244.0,0.0001982,2,"2026-01-07T04:10:42.704",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640963,1767759042714,"fUST",-6500.0,0.00019848,2,"2026-01-07T04:10:42.714",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640965,1767759042723,"fUST",-1972.0,0.0002,2,"2026-01-07T04:10:42.723",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640967,1767759042731,"fUST",-181.25348447,0.0002,2,"2026-01-07T04:10:42.731",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640969,1767759042740,"fUST",-210.20532748,0.0002,2,"2026-01-07T04:10:42.740",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640971,1767759042749,"fUST",-346.1,0.00020023,2,"2026-01-07T04:10:42.749",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640972,1767759042758,"fUST",-1327.45387149,0.00020289,12,"2026-01-07T04:10:42.758",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640974,1767759042767,"fUST",-7000.0,0.00020396,2,"2026-01-07T04:10:42.767",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640976,1767759042776,"fUST",-4730.54443379,0.00020833,2,"2026-01-07T04:10:42.776",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640978,1767759042785,"fUST",-5384.85663458,0.00020944,2,"2026-01-07T04:10:42.785",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640980,1767759042794,"fUST",-3000.0,0.00021,2,"2026-01-07T04:10:42.794",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640982,1767759042804,"fUST",-3000.0,0.0002101,2,"2026-01-07T04:10:42.804",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640984,1767759042816,"fUST",-3000.0,0.0002102,2,"2026-01-07T04:10:42.816",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640986,1767759042826,"fUST",-3000.0,0.0002103,2,"2026-01-07T04:10:42.826",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640988,1767759042835,"fUST",-3000.0,0.0002104,2,"2026-01-07T04:10:42.835",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640990,1767759042845,"fUST",-3000.0,0.0002105,2,"2026-01-07T04:10:42.845",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640992,1767759042854,"fUST",-3000.0,0.0002106,2,"2026-01-07T04:10:42.854",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640994,1767759042863,"fUST",-3000.0,0.0002107,2,"2026-01-07T04:10:42.863",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640995,1767759042872,"fUST",-3000.0,0.0002108,2,"2026-01-07T04:10:42.872",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640998,1767759042883,"fUST",-3000.0,0.0002109,2,"2026-01-07T04:10:42.883",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400640999,1767759042892,"fUST",-3000.0,0.000211,2,"2026-01-07T04:10:42.892",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641001,1767759042902,"fUST",-3000.0,0.0002111,2,"2026-01-07T04:10:42.902",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641003,1767759042911,"fUST",-3000.0,0.0002112,2,"2026-01-07T04:10:42.911",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641005,1767759042920,"fUST",-3000.0,0.0002113,2,"2026-01-07T04:10:42.920",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641007,1767759042929,"fUST",-3000.0,0.0002114,2,"2026-01-07T04:10:42.929",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641009,1767759042938,"fUST",-3000.0,0.0002115,2,"2026-01-07T04:10:42.938",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641011,1767759042947,"fUST",-3000.0,0.0002116,2,"2026-01-07T04:10:42.947",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641013,1767759042956,"fUST",-3000.0,0.0002117,2,"2026-01-07T04:10:42.956",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641015,1767759042965,"fUST",-3000.0,0.0002118,2,"2026-01-07T04:10:42.965",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641017,1767759042974,"fUST",-3000.0,0.0002119,2,"2026-01-07T04:10:42.974",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641019,1767759042983,"fUST",-327.12608189,0.00021199,2,"2026-01-07T04:10:42.983",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641021,1767759042992,"fUST",-3000.0,0.000212,2,"2026-01-07T04:10:42.992",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641023,1767759043001,"fUST",-3000.0,0.0002121,2,"2026-01-07T04:10:43.001",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641025,1767759043010,"fUST",-3000.0,0.0002122,2,"2026-01-07T04:10:43.010",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641027,1767759043020,"fUST",-3000.0,0.0002123,2,"2026-01-07T04:10:43.020",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641029,1767759043029,"fUST",-3000.0,0.0002124,2,"2026-01-07T04:10:43.029",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641031,1767759043038,"fUST",-3000.0,0.0002125,2,"2026-01-07T04:10:43.038",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641033,1767759043047,"fUST",-3000.0,0.0002126,2,"2026-01-07T04:10:43.047",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641035,1767759043057,"fUST",-3000.0,0.0002127,2,"2026-01-07T04:10:43.057",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641037,1767759043066,"fUST",-3000.0,0.0002128,2,"2026-01-07T04:10:43.066",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641039,1767759043075,"fUST",-3000.0,0.0002129,2,"2026-01-07T04:10:43.075",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641041,1767759043083,"fUST",-3000.0,0.000213,2,"2026-01-07T04:10:43.083",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641043,1767759043092,"fUST",-3000.0,0.0002131,2,"2026-01-07T04:10:43.092",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641045,1767759043102,"fUST",-3000.0,0.0002132,2,"2026-01-07T04:10:43.102",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641047,1767759043111,"fUST",-3000.0,0.0002133,2,"2026-01-07T04:10:43.111",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641049,1767759043120,"fUST",-8045.68317559,0.0002133,2,"2026-01-07T04:10:43.120",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641051,1767759043130,"fUST",-3000.0,0.0002134,2,"2026-01-07T04:10:43.130",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641053,1767759043138,"fUST",-3000.0,0.0002135,2,"2026-01-07T04:10:43.138",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641055,1767759043147,"fUST",-3000.0,0.0002136,2,"2026-01-07T04:10:43.147",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641056,1767759043156,"fUST",-3000.0,0.0002137,2,"2026-01-07T04:10:43.156",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641058,1767759043165,"fUST",-3000.0,0.0002138,2,"2026-01-07T04:10:43.165",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641060,1767759043174,"fUST",-3000.0,0.0002139,2,"2026-01-07T04:10:43.174",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641062,1767759043184,"fUST",-3000.0,0.000214,2,"2026-01-07T04:10:43.184",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641064,1767759043193,"fUST",-243.07,0.000214,2,"2026-01-07T04:10:43.193",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641066,1767759043201,"fUST",-258.12,0.000214,2,"2026-01-07T04:10:43.201",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641068,1767759043211,"fUST",-3000.0,0.0002141,2,"2026-01-07T04:10:43.211",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641070,1767759043219,"fUST",-3000.0,0.0002142,2,"2026-01-07T04:10:43.219",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641072,1767759043229,"fUST",-4963.577836,0.0002143,2,"2026-01-07T04:10:43.229",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641074,1767759043238,"fUST",-2200.51,0.000215,2,"2026-01-07T04:10:43.238",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641076,1767759043247,"fUST",-166.0,0.00021562,5,"2026-01-07T04:10:43.247",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641078,1767759043256,"fUST",-346.1,0.00021608,2,"2026-01-07T04:10:43.256",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641080,1767759043266,"fUST",-1592.61517202,0.00021712,15,"2026-01-07T04:10:43.266",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641082,1767759043276,"fUST",-209.8318374,0.00021745,2,"2026-01-07T04:10:43.276",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641084,1767759043285,"fUST",-1000.0,0.00021802,10,"2026-01-07T04:10:43.285",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641086,1767759043295,"fUST",-492.0,0.00021802,10,"2026-01-07T04:10:43.295",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641088,1767759043304,"fUST",-1185.7957855,0.00021888,2,"2026-01-07T04:10:43.304",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641090,1767759043314,"fUST",-226.55642,0.00021918,2,"2026-01-07T04:10:43.314",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641092,1767759043323,"fUST",-456.57,0.000221,2,"2026-01-07T04:10:43.323",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641094,1767759043332,"fUST",-25963.54,0.000221,2,"2026-01-07T04:10:43.332",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641096,1767759043342,"fUST",-1908.17,0.000221,7,"2026-01-07T04:10:43.342",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641097,1767759043351,"fUST",-300.0,0.00022466,2,"2026-01-07T04:10:43.351",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641099,1767759043360,"fUST",-2265.0,0.00022564,2,"2026-01-07T04:10:43.360",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641101,1767759043370,"fUST",-786.8967665,0.000228,2,"2026-01-07T04:10:43.370",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641103,1767759043380,"fUST",-3144.43947895,0.000228,2,"2026-01-07T04:10:43.380",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641105,1767759043389,"fUST",-2265.0,0.00022809,2,"2026-01-07T04:10:43.389",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641107,1767759043398,"fUST",-450.0,0.00023014,2,"2026-01-07T04:10:43.398",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641109,1767759043408,"fUST",-8045.68317556,0.00023107,2,"2026-01-07T04:10:43.408",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641111,1767759043417,"fUST",-1870.11911493,0.00023135,17,"2026-01-07T04:10:43.417",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641113,1767759043427,"fUST",-346.1,0.00023193,2,"2026-01-07T04:10:43.427",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641115,1767759043436,"fUST",-361.36020674,0.00023199,2,"2026-01-07T04:10:43.436",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641117,1767759043446,"fUST",-2200.0,0.00023204,2,"2026-01-07T04:10:43.446",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641119,1767759043455,"fUST",-2200.0,0.00023274,2,"2026-01-07T04:10:43.455",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641121,1767759043464,"fUST",-2200.0,0.00023335,2,"2026-01-07T04:10:43.464",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641123,1767759043473,"fUST",-2200.0,0.00023369,2,"2026-01-07T04:10:43.473",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641125,1767759043482,"fUST",-600.0,0.00023562,2,"2026-01-07T04:10:43.482",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641127,1767759043491,"fUST",-2200.0,0.00023718,2,"2026-01-07T04:10:43.491",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641129,1767759043501,"fUST",-4001.284535,0.00023774,2,"2026-01-07T04:10:43.501",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641130,1767759043510,"fUST",-283.8,0.00023802,2,"2026-01-07T04:10:43.510",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641131,1767759043519,"fUST",-2265.0,0.00023824,2,"2026-01-07T04:10:43.519",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641132,1767759043528,"fUST",-209.8318374,0.00023831,2,"2026-01-07T04:10:43.528",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641133,1767759043538,"fUST",-1000.0,0.00023982,10,"2026-01-07T04:10:43.538",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641134,1767759043547,"fUST",-791.0,0.00023982,10,"2026-01-07T04:10:43.547",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641135,1767759043556,"fUST",-280.28268334,0.00024035,2,"2026-01-07T04:10:43.556",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641136,1767759043567,"fUST",-2200.51,0.000241,14,"2026-01-07T04:10:43.567",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641137,1767759043577,"fUST",-750.0,0.0002411,2,"2026-01-07T04:10:43.577",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641138,1767759043586,"fUST",-631.49939635,0.0002412,2,"2026-01-07T04:10:43.586",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641139,1767759043595,"fUST",-2525.99758541,0.0002412,2,"2026-01-07T04:10:43.595",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641140,1767759043604,"fUST",-5683.49456718,0.0002412,2,"2026-01-07T04:10:43.604",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641141,1767759043614,"fUST",-539.90249424,0.0002412,2,"2026-01-07T04:10:43.614",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641142,1767759043623,"fUST",-2159.60997695,0.0002412,2,"2026-01-07T04:10:43.623",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641143,1767759043634,"fUST",-4859.12244813,0.0002412,2,"2026-01-07T04:10:43.634",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641144,1767759043643,"fUST",-8638.43990779,0.0002412,2,"2026-01-07T04:10:43.643",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641145,1767759043652,"fUST",-151.0,0.00024208,2,"2026-01-07T04:10:43.652",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641146,1767759043661,"fUST",-156.587,0.00024208,2,"2026-01-07T04:10:43.661",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641147,1767759043675,"fUST",-151.76560532,0.00024208,2,"2026-01-07T04:10:43.675",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641148,1767759043697,"fUST",-250.0,0.00024208,2,"2026-01-07T04:10:43.697",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641149,1767759043712,"fUST",-514.84070869,0.00024208,2,"2026-01-07T04:10:43.712",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641150,1767759043722,"fUST",-250.0,0.00024208,2,"2026-01-07T04:10:43.722",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641151,1767759043733,"fUST",-187.78006526,0.00024208,2,"2026-01-07T04:10:43.733",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641152,1767759043743,"fUST",-250.0,0.00024208,2,"2026-01-07T04:10:43.743",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641153,1767759043752,"fUST",-250.0,0.00024208,2,"2026-01-07T04:10:43.752",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641154,1767759043762,"fUST",-250.0,0.00024208,2,"2026-01-07T04:10:43.762",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641155,1767759043772,"fUST",-2487.15318209,0.00024208,2,"2026-01-07T04:10:43.772",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641156,1767759043781,"fUST",-250.0,0.00024208,2,"2026-01-07T04:10:43.781",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641157,1767759043792,"fUST",-302.29046048,0.00024208,2,"2026-01-07T04:10:43.792",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641158,1767759043802,"fUST",-151.0,0.00024208,2,"2026-01-07T04:10:43.802",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641159,1767759043823,"fUST",-151.0,0.00024208,2,"2026-01-07T04:10:43.823",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641160,1767759043833,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:43.833",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641161,1767759043843,"fUST",-151.0,0.00024208,2,"2026-01-07T04:10:43.843",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641162,1767759043855,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:43.855",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641163,1767759043867,"fUST",-157.242965,0.00024208,2,"2026-01-07T04:10:43.867",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641165,1767759043876,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:43.876",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641166,1767759043885,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:43.885",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641168,1767759043895,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:43.895",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641170,1767759043904,"fUST",-500.0,0.00024208,2,"2026-01-07T04:10:43.904",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641172,1767759043913,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:43.913",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641174,1767759043923,"fUST",-500.0,0.00024208,2,"2026-01-07T04:10:43.923",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641176,1767759043932,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:43.932",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641178,1767759043941,"fUST",-500.0,0.00024208,2,"2026-01-07T04:10:43.941",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641180,1767759043950,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:43.950",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641182,1767759043959,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:43.959",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641184,1767759043968,"fUST",-500.0,0.00024208,2,"2026-01-07T04:10:43.968",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641186,1767759043977,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:43.977",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641188,1767759043986,"fUST",-500.0,0.00024208,2,"2026-01-07T04:10:43.986",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641190,1767759043995,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:43.995",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641192,1767759044004,"fUST",-500.0,0.00024208,2,"2026-01-07T04:10:44.004",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641194,1767759044014,"fUST",-151.0,0.00024208,2,"2026-01-07T04:10:44.014",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641196,1767759044023,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:44.023",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641198,1767759044032,"fUST",-562.53594477,0.00024208,2,"2026-01-07T04:10:44.032",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641200,1767759044041,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:44.041",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641202,1767759044050,"fUST",-1500.0,0.00024208,2,"2026-01-07T04:10:44.050",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641204,1767759044059,"fUST",-30000.0,0.00024208,2,"2026-01-07T04:10:44.059",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641206,1767759044069,"fUST",-160.56089558,0.00024208,2,"2026-01-07T04:10:44.069",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641208,1767759044078,"fUST",-151.0,0.00024208,2,"2026-01-07T04:10:44.078",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641210,1767759044087,"fUST",-151.0,0.00024208,2,"2026-01-07T04:10:44.087",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641212,1767759044096,"fUST",-879.43912167,0.00024208,2,"2026-01-07T04:10:44.096",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641214,1767759044105,"fUST",-250.0,0.00024208,2,"2026-01-07T04:10:44.105",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641216,1767759044115,"fUST",-241.40612291,0.00024208,2,"2026-01-07T04:10:44.115",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641218,1767759044124,"fUST",-250.0,0.00024208,2,"2026-01-07T04:10:44.124",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641220,1767759044133,"fUST",-252.94566259,0.00024208,2,"2026-01-07T04:10:44.133",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641222,1767759044142,"fUST",-2200.0,0.00024209,2,"2026-01-07T04:10:44.142",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641224,1767759044151,"fUST",-1185.7957855,0.00024211,2,"2026-01-07T04:10:44.151",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641226,1767759044160,"fUST",-243.07,0.000244,7,"2026-01-07T04:10:44.160",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641228,1767759044170,"fUST",-258.12,0.000244,7,"2026-01-07T04:10:44.170",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641230,1767759044178,"fUST",-1908.17,0.000244,7,"2026-01-07T04:10:44.178",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641232,1767759044187,"fUST",-2158.88547168,0.00024558,20,"2026-01-07T04:10:44.187",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641234,1767759044196,"fUST",-4730.54443379,0.000246,2,"2026-01-07T04:10:44.196",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641236,1767759044205,"fUST",-432.26,0.00024658,8,"2026-01-07T04:10:44.205",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641238,1767759044215,"fUST",-900.0,0.00024658,2,"2026-01-07T04:10:44.215",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641240,1767759044224,"fUST",-380.0,0.00024658,2,"2026-01-07T04:10:44.224",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641242,1767759044234,"fUST",-200.0,0.00024658,2,"2026-01-07T04:10:44.234",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641244,1767759044243,"fUST",-500.0,0.00024658,2,"2026-01-07T04:10:44.243",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641245,1767759044252,"fUST",-276.67951188,0.00024658,2,"2026-01-07T04:10:44.252",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641248,1767759044262,"fUST",-283.8218406,0.00024658,2,"2026-01-07T04:10:44.262",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641249,1767759044271,"fUST",-190.86169873,0.00024658,2,"2026-01-07T04:10:44.271",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641252,1767759044281,"fUST",-500.0,0.00024658,2,"2026-01-07T04:10:44.281",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641254,1767759044290,"fUST",-500.0,0.0002466,2,"2026-01-07T04:10:44.290",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641255,1767759044299,"fUST",-892.8072591,0.00024692,2,"2026-01-07T04:10:44.299",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641257,1767759044308,"fUST",-749.28964722,0.00024738,2,"2026-01-07T04:10:44.308",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641259,1767759044318,"fUST",-2997.15858886,0.00024738,2,"2026-01-07T04:10:44.318",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641261,1767759044328,"fUST",-6736.86321811,0.00024738,2,"2026-01-07T04:10:44.328",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641274,1767759044443,"fUST",-533.88981491,0.00024756,2,"2026-01-07T04:10:44.443",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641276,1767759044453,"fUST",-2579.17784983,0.00024756,2,"2026-01-07T04:10:44.453",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641278,1767759044463,"fUST",-151.0,0.00024756,2,"2026-01-07T04:10:44.463",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641280,1767759044472,"fUST",-31110.0,0.00024756,2,"2026-01-07T04:10:44.472",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641282,1767759044482,"fUST",-346.1,0.00024777,2,"2026-01-07T04:10:44.482",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641284,1767759044492,"fUST",-181.41080608,0.00024795,2,"2026-01-07T04:10:44.492",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641286,1767759044501,"fUST",-500.0,0.00024795,2,"2026-01-07T04:10:44.501",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641288,1767759044510,"fUST",-500.0,0.00024795,2,"2026-01-07T04:10:44.510",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641290,1767759044519,"fUST",-2000.0,0.00024821,7,"2026-01-07T04:10:44.519",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641292,1767759044531,"fUST",-175.0,0.00024849,14,"2026-01-07T04:10:44.531",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641294,1767759044541,"fUST",-8045.68317556,0.00024885,2,"2026-01-07T04:10:44.541",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641297,1767759044550,"fUST",-25963.54,0.000249,2,"2026-01-07T04:10:44.550",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641300,1767759044559,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.559",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641302,1767759044568,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.568",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641304,1767759044578,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.578",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641306,1767759044587,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.587",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641308,1767759044595,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.595",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641310,1767759044604,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.604",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641312,1767759044613,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.613",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641314,1767759044623,"fUST",-183.522133,0.000249,7,"2026-01-07T04:10:44.623",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641316,1767759044631,"fUST",-1041.66666667,0.000249,7,"2026-01-07T04:10:44.631",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641318,1767759044640,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.640",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641320,1767759044649,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.649",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641322,1767759044658,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.658",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641324,1767759044668,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.668",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641326,1767759044677,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.677",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641328,1767759044686,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.686",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641330,1767759044695,"fUST",-151.528573,0.000249,7,"2026-01-07T04:10:44.695",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641332,1767759044704,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.704",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641334,1767759044713,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.713",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641336,1767759044723,"fUST",-300.0,0.000249,7,"2026-01-07T04:10:44.723",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641338,1767759044737,"fUST",-300.0,0.000249,7,"2026-01-07T04:10:44.737",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641340,1767759044757,"fUST",-300.0,0.000249,7,"2026-01-07T04:10:44.757",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641342,1767759044777,"fUST",-300.0,0.000249,7,"2026-01-07T04:10:44.777",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641344,1767759044798,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.798",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641346,1767759044809,"fUST",-674186.936374,0.000249,2,"2026-01-07T04:10:44.809",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641348,1767759044818,"fUST",-390.92977,0.000249,7,"2026-01-07T04:10:44.818",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641350,1767759044827,"fUST",-390.92977,0.000249,7,"2026-01-07T04:10:44.827",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641352,1767759044837,"fUST",-390.92977,0.000249,7,"2026-01-07T04:10:44.837",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641354,1767759044846,"fUST",-207.061221,0.000249,7,"2026-01-07T04:10:44.846",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641356,1767759044856,"fUST",-390.92977,0.000249,7,"2026-01-07T04:10:44.856",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641358,1767759044864,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.864",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641360,1767759044874,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.874",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641362,1767759044885,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.885",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641363,1767759044894,"fUST",-210.572265,0.000249,7,"2026-01-07T04:10:44.894",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641365,1767759044903,"fUST",-210.572265,0.000249,7,"2026-01-07T04:10:44.903",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641367,1767759044912,"fUST",-440.287203,0.000249,7,"2026-01-07T04:10:44.912",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641370,1767759044930,"fUST",-210.572265,0.000249,7,"2026-01-07T04:10:44.930",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641372,1767759044939,"fUST",-440.287203,0.000249,7,"2026-01-07T04:10:44.939",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641374,1767759044948,"fUST",-210.572265,0.000249,7,"2026-01-07T04:10:44.948",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641376,1767759044957,"fUST",-440.287203,0.000249,7,"2026-01-07T04:10:44.957",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641377,1767759044966,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:44.966",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641380,1767759044975,"fUST",-440.287203,0.000249,7,"2026-01-07T04:10:44.975",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641381,1767759044984,"fUST",-187.815389,0.000249,7,"2026-01-07T04:10:44.984",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641383,1767759044993,"fUST",-187.815389,0.000249,7,"2026-01-07T04:10:44.993",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641385,1767759045002,"fUST",-187.815389,0.000249,7,"2026-01-07T04:10:45.002",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641388,1767759045012,"fUST",-187.815389,0.000249,7,"2026-01-07T04:10:45.012",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641390,1767759045022,"fUST",-164.70126,0.000249,7,"2026-01-07T04:10:45.022",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641392,1767759045032,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:45.032",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641394,1767759045040,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:45.040",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641395,1767759045050,"fUST",-1016.281206,0.000249,7,"2026-01-07T04:10:45.050",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641398,1767759045059,"fUST",-1016.281206,0.000249,7,"2026-01-07T04:10:45.059",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641399,1767759045069,"fUST",-1016.281206,0.000249,7,"2026-01-07T04:10:45.069",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641401,1767759045078,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:45.078",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641404,1767759045087,"fUST",-1016.281206,0.000249,7,"2026-01-07T04:10:45.087",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641405,1767759045097,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:45.097",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641408,1767759045106,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:45.106",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641410,1767759045116,"fUST",-193.751702,0.000249,7,"2026-01-07T04:10:45.116",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641412,1767759045125,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:45.125",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641414,1767759045135,"fUST",-609.666208,0.000249,7,"2026-01-07T04:10:45.135",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641416,1767759045144,"fUST",-609.666208,0.000249,7,"2026-01-07T04:10:45.144",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641418,1767759045153,"fUST",-609.666208,0.000249,7,"2026-01-07T04:10:45.153",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641420,1767759045161,"fUST",-151.0,0.000249,7,"2026-01-07T04:10:45.161",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641421,1767759045171,"fUST",-609.666208,0.000249,7,"2026-01-07T04:10:45.171",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641423,1767759045179,"fUST",-151.0,0.000249,2,"2026-01-07T04:10:45.179",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641425,1767759045188,"fUST",-385.225257,0.000249,7,"2026-01-07T04:10:45.188",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641427,1767759045197,"fUST",-385.225257,0.000249,7,"2026-01-07T04:10:45.197",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641429,1767759045206,"fUST",-385.225257,0.000249,7,"2026-01-07T04:10:45.206",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641431,1767759045216,"fUST",-152.02997996,0.00024932,2,"2026-01-07T04:10:45.216",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641433,1767759045225,"fUST",-500.0,0.00024932,2,"2026-01-07T04:10:45.225",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641435,1767759045234,"fUST",-500.0,0.00024932,2,"2026-01-07T04:10:45.234",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641437,1767759045243,"fUST",-152.28064023,0.00025069,2,"2026-01-07T04:10:45.243",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641439,1767759045253,"fUST",-500.0,0.00025069,2,"2026-01-07T04:10:45.253",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641441,1767759045263,"fUST",-161.30460818,0.00025069,2,"2026-01-07T04:10:45.263",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641443,1767759045273,"fUST",-500.0,0.00025069,2,"2026-01-07T04:10:45.273",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641445,1767759045282,"fUST",-500.0,0.00025177,7,"2026-01-07T04:10:45.282",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641447,1767759045291,"fUST",-395.59433159,0.00025199,2,"2026-01-07T04:10:45.291",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641449,1767759045300,"fUST",-250.0,0.00025205,2,"2026-01-07T04:10:45.300",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641451,1767759045309,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T04:10:45.309",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641453,1767759045319,"fUST",-244.25610141,0.00025206,2,"2026-01-07T04:10:45.319",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641455,1767759045329,"fUST",-500.0,0.00025206,2,"2026-01-07T04:10:45.329",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641458,1767759045338,"fUST",-500.0,0.00025206,2,"2026-01-07T04:10:45.338",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641459,1767759045347,"fUST",-500.0,0.00025221,7,"2026-01-07T04:10:45.347",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641461,1767759045356,"fUST",-2200.0,0.00025235,7,"2026-01-07T04:10:45.356",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641463,1767759045365,"fUST",-553.64373807,0.00025304,2,"2026-01-07T04:10:45.365",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641465,1767759045375,"fUST",-2674.60743027,0.00025304,2,"2026-01-07T04:10:45.375",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641468,1767759045384,"fUST",-152.42996206,0.00025304,2,"2026-01-07T04:10:45.384",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641469,1767759045393,"fUST",-32261.07,0.00025304,2,"2026-01-07T04:10:45.393",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641471,1767759045403,"fUST",-226.55642,0.00025342,2,"2026-01-07T04:10:45.403",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641473,1767759045412,"fUST",-500.0,0.00025343,2,"2026-01-07T04:10:45.412",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641475,1767759045421,"fUST",-500.0,0.00025343,2,"2026-01-07T04:10:45.421",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641477,1767759045430,"fUST",-2276.72623937,0.00025355,2,"2026-01-07T04:10:45.430",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641479,1767759045439,"fUST",-2200.0,0.00025387,7,"2026-01-07T04:10:45.439",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641481,1767759045449,"fUST",-2200.0,0.00025402,7,"2026-01-07T04:10:45.449",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641483,1767759045458,"fUST",-500.0,0.0002548,2,"2026-01-07T04:10:45.458",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641485,1767759045467,"fUST",-500.0,0.0002548,2,"2026-01-07T04:10:45.467",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641487,1767759045476,"fUST",-2276.72623937,0.00025501,2,"2026-01-07T04:10:45.476",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641489,1767759045486,"fUST",-2000.0,0.0002558,7,"2026-01-07T04:10:45.486",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641491,1767759045495,"fUST",-500.0,0.00025617,2,"2026-01-07T04:10:45.495",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641493,1767759045504,"fUST",-500.0,0.00025617,2,"2026-01-07T04:10:45.504",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641495,1767759045514,"fUST",-500.0,0.00025645,7,"2026-01-07T04:10:45.514",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641497,1767759045524,"fUST",-500.0,0.00025695,7,"2026-01-07T04:10:45.524",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641499,1767759045533,"fUST",-350.0,0.00025753,2,"2026-01-07T04:10:45.533",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641502,1767759045543,"fUST",-500.0,0.00025754,2,"2026-01-07T04:10:45.543",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641503,1767759045552,"fUST",-509.34709244,0.00025754,2,"2026-01-07T04:10:45.552",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641506,1767759045562,"fUST",-2276.72623937,0.00025769,2,"2026-01-07T04:10:45.562",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641507,1767759045571,"fUST",-456.57,0.000258,2,"2026-01-07T04:10:45.571",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641510,1767759045581,"fUST",-574.12855637,0.00025852,2,"2026-01-07T04:10:45.581",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641512,1767759045591,"fUST",-2773.56790519,0.00025852,2,"2026-01-07T04:10:45.591",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641514,1767759045600,"fUST",-21899.11408481,0.00025852,2,"2026-01-07T04:10:45.600",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641516,1767759045610,"fUST",-500.0,0.00025891,2,"2026-01-07T04:10:45.610",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641518,1767759045619,"fUST",-209.8318374,0.00025918,2,"2026-01-07T04:10:45.619",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641519,1767759045628,"fUST",-2458.04111542,0.00025981,22,"2026-01-07T04:10:45.628",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641522,1767759045637,"fUST",-2200.0,0.00026009,7,"2026-01-07T04:10:45.637",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641523,1767759045646,"fUST",-500.0,0.00026028,2,"2026-01-07T04:10:45.646",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641525,1767759045655,"fUST",-2200.51,0.000261,14,"2026-01-07T04:10:45.655",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641527,1767759045665,"fUST",-1908.17,0.000261,7,"2026-01-07T04:10:45.665",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641529,1767759045674,"fUST",-500.0,0.00026165,2,"2026-01-07T04:10:45.674",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641531,1767759045684,"fUST",-2276.72623937,0.00026242,2,"2026-01-07T04:10:45.684",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641533,1767759045693,"fUST",-500.0,0.00026268,7,"2026-01-07T04:10:45.693",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641536,1767759045703,"fUST",-243.07,0.000263,7,"2026-01-07T04:10:45.703",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641537,1767759045711,"fUST",-258.12,0.000263,7,"2026-01-07T04:10:45.711",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641539,1767759045720,"fUST",-450.0,0.00026301,2,"2026-01-07T04:10:45.720",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641542,1767759045730,"fUST",-500.0,0.00026302,2,"2026-01-07T04:10:45.730",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641544,1767759045741,"fUST",-2489.13847115,0.00026312,2,"2026-01-07T04:10:45.741",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641545,1767759045752,"fUST",-65706.7832085,0.00026323,2,"2026-01-07T04:10:45.752",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641547,1767759045762,"fUST",-151.0,0.00026323,7,"2026-01-07T04:10:45.762",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641549,1767759045771,"fUST",-151.0,0.00026323,7,"2026-01-07T04:10:45.771",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641551,1767759045780,"fUST",-209.524359,0.00026323,7,"2026-01-07T04:10:45.780",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641553,1767759045789,"fUST",-209.524359,0.00026323,7,"2026-01-07T04:10:45.789",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641555,1767759045798,"fUST",-209.524359,0.00026323,7,"2026-01-07T04:10:45.798",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641557,1767759045810,"fUST",-209.524359,0.00026323,7,"2026-01-07T04:10:45.810",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641559,1767759045819,"fUST",-241.004676,0.00026323,7,"2026-01-07T04:10:45.819",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641561,1767759045828,"fUST",-241.004676,0.00026323,7,"2026-01-07T04:10:45.828",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641563,1767759045837,"fUST",-241.004676,0.00026323,7,"2026-01-07T04:10:45.837",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641565,1767759045846,"fUST",-241.004676,0.00026323,7,"2026-01-07T04:10:45.846",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641567,1767759045855,"fUST",-634.815792,0.00026323,7,"2026-01-07T04:10:45.855",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641569,1767759045864,"fUST",-634.815792,0.00026323,7,"2026-01-07T04:10:45.864",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641571,1767759045874,"fUST",-530.111159,0.00026323,7,"2026-01-07T04:10:45.874",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641573,1767759045884,"fUST",-530.111159,0.00026323,7,"2026-01-07T04:10:45.884",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641575,1767759045893,"fUST",-634.815792,0.00026323,7,"2026-01-07T04:10:45.893",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641577,1767759045902,"fUST",-530.111159,0.00026323,7,"2026-01-07T04:10:45.902",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641579,1767759045911,"fUST",-634.815792,0.00026323,7,"2026-01-07T04:10:45.911",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641581,1767759045921,"fUST",-530.111159,0.00026323,7,"2026-01-07T04:10:45.921",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641583,1767759045930,"fUST",-218.702509,0.00026323,7,"2026-01-07T04:10:45.930",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641585,1767759045939,"fUST",-218.702509,0.00026323,7,"2026-01-07T04:10:45.939",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641587,1767759045948,"fUST",-218.702509,0.00026323,7,"2026-01-07T04:10:45.948",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641589,1767759045957,"fUST",-218.702509,0.00026323,7,"2026-01-07T04:10:45.957",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641591,1767759045966,"fUST",-2000.0,0.00026339,7,"2026-01-07T04:10:45.966",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641593,1767759045975,"fUST",-346.1,0.00026362,2,"2026-01-07T04:10:45.975",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641595,1767759045984,"fUST",-1000.0,0.0002638,30,"2026-01-07T04:10:45.984",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641597,1767759045994,"fUST",-1000.0,0.0002638,30,"2026-01-07T04:10:45.994",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641599,1767759046003,"fUST",-151.0,0.0002638,7,"2026-01-07T04:10:46.003",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641601,1767759046012,"fUST",-151.0,0.0002638,7,"2026-01-07T04:10:46.012",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641603,1767759046021,"fUST",-151.0,0.0002638,7,"2026-01-07T04:10:46.021",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641605,1767759046030,"fUST",-151.0,0.0002638,7,"2026-01-07T04:10:46.030",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641607,1767759046039,"fUST",-151.0,0.0002638,7,"2026-01-07T04:10:46.039",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641609,1767759046048,"fUST",-205.742012,0.0002638,7,"2026-01-07T04:10:46.048",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641611,1767759046057,"fUST",-205.742012,0.0002638,7,"2026-01-07T04:10:46.057",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641613,1767759046067,"fUST",-205.742012,0.0002638,7,"2026-01-07T04:10:46.067",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641615,1767759046076,"fUST",-205.742012,0.0002638,7,"2026-01-07T04:10:46.076",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641617,1767759046085,"fUST",-151.0,0.0002638,7,"2026-01-07T04:10:46.085",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641619,1767759046094,"fUST",-186.329815,0.0002638,7,"2026-01-07T04:10:46.094",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641621,1767759046103,"fUST",-186.329815,0.0002638,7,"2026-01-07T04:10:46.103",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641623,1767759046112,"fUST",-1664.343388,0.0002638,7,"2026-01-07T04:10:46.112",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641625,1767759046121,"fUST",-186.329815,0.0002638,7,"2026-01-07T04:10:46.121",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641627,1767759046130,"fUST",-186.329815,0.0002638,7,"2026-01-07T04:10:46.130",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641629,1767759046143,"fUST",-215.570059,0.0002638,7,"2026-01-07T04:10:46.143",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641632,1767759046152,"fUST",-215.570059,0.0002638,7,"2026-01-07T04:10:46.152",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641635,1767759046160,"fUST",-206.665209,0.0002638,7,"2026-01-07T04:10:46.160",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641638,1767759046170,"fUST",-215.570059,0.0002638,7,"2026-01-07T04:10:46.170",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641640,1767759046179,"fUST",-206.665209,0.0002638,7,"2026-01-07T04:10:46.179",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641642,1767759046189,"fUST",-215.570059,0.0002638,7,"2026-01-07T04:10:46.189",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641644,1767759046198,"fUST",-206.665209,0.0002638,7,"2026-01-07T04:10:46.198",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641646,1767759046207,"fUST",-206.665209,0.0002638,7,"2026-01-07T04:10:46.207",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641648,1767759046216,"fUST",-207.616806,0.0002638,7,"2026-01-07T04:10:46.216",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641650,1767759046225,"fUST",-455.0601397,0.000264,2,"2026-01-07T04:10:46.225",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641652,1767759046234,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T04:10:46.234",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641654,1767759046243,"fUST",-158.0,0.00026439,2,"2026-01-07T04:10:46.243",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641656,1767759046253,"fUST",-2200.0,0.00026512,7,"2026-01-07T04:10:46.253",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641658,1767759046263,"fUST",-2276.72623937,0.0002652,2,"2026-01-07T04:10:46.263",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641660,1767759046273,"fUST",-1185.7957855,0.00026535,2,"2026-01-07T04:10:46.273",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641662,1767759046282,"fUST",-2276.7262394,0.00026588,2,"2026-01-07T04:10:46.282",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641664,1767759046291,"fUST",-187.20106237,0.00026626,16,"2026-01-07T04:10:46.291",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641666,1767759046300,"fUST",-727.82980881,0.00026656,2,"2026-01-07T04:10:46.300",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641668,1767759046309,"fUST",-500.0,0.0002666,7,"2026-01-07T04:10:46.309",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641670,1767759046318,"fUST",-8045.68317556,0.00026662,2,"2026-01-07T04:10:46.318",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641671,1767759046327,"fUST",-25963.54,0.000267,2,"2026-01-07T04:10:46.327",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641673,1767759046336,"fUST",-151.0,0.000267,7,"2026-01-07T04:10:46.336",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641675,1767759046345,"fUST",-184.812283,0.000267,7,"2026-01-07T04:10:46.345",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641677,1767759046355,"fUST",-184.812283,0.000267,7,"2026-01-07T04:10:46.355",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641679,1767759046364,"fUST",-184.812283,0.000267,7,"2026-01-07T04:10:46.364",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641681,1767759046374,"fUST",-184.812283,0.000267,7,"2026-01-07T04:10:46.374",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641683,1767759046383,"fUST",-151.0,0.000267,7,"2026-01-07T04:10:46.383",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641685,1767759046393,"fUST",-199.964076,0.000267,7,"2026-01-07T04:10:46.393",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641687,1767759046402,"fUST",-199.964076,0.000267,7,"2026-01-07T04:10:46.402",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641689,1767759046412,"fUST",-199.964076,0.000267,7,"2026-01-07T04:10:46.412",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641691,1767759046421,"fUST",-199.964076,0.000267,7,"2026-01-07T04:10:46.421",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641693,1767759046430,"fUST",-232.576988,0.000267,7,"2026-01-07T04:10:46.430",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641695,1767759046439,"fUST",-2200.0,0.00026782,7,"2026-01-07T04:10:46.439",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641697,1767759046449,"fUST",-500.0,0.00026831,7,"2026-01-07T04:10:46.449",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641699,1767759046459,"fUST",-550.0,0.00026849,2,"2026-01-07T04:10:46.459",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641701,1767759046470,"fUST",-800.0,0.00026912,2,"2026-01-07T04:10:46.470",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641703,1767759046481,"fUST",-500.0,0.00027,3,"2026-01-07T04:10:46.481",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641705,1767759046491,"fUST",-300.0,0.00027,7,"2026-01-07T04:10:46.491",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641707,1767759046500,"fUST",-515.6497538,0.00027,2,"2026-01-07T04:10:46.500",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641709,1767759046509,"fUST",-1041.66666667,0.00027,7,"2026-01-07T04:10:46.509",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641711,1767759046519,"fUST",-1020.52354742,0.00027,2,"2026-01-07T04:10:46.519",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641713,1767759046528,"fUST",-500.0,0.00027009,7,"2026-01-07T04:10:46.528",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641715,1767759046538,"fUST",-10000.0,0.00027096,2,"2026-01-07T04:10:46.538",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641717,1767759046548,"fUST",-2000.0,0.00027098,7,"2026-01-07T04:10:46.548",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641719,1767759046557,"fUST",-500.0,0.00027139,7,"2026-01-07T04:10:46.557",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641721,1767759046567,"fUST",-429.82845644,0.00027199,2,"2026-01-07T04:10:46.567",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641723,1767759046576,"fUST",-2200.0,0.00027315,7,"2026-01-07T04:10:46.576",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641726,1767759046586,"fUST",-10000.0,0.00027385,7,"2026-01-07T04:10:46.586",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641728,1767759046595,"fUST",-325.83911025,0.00027386,7,"2026-01-07T04:10:46.595",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641729,1767759046604,"fUST",-2200.0,0.00027392,7,"2026-01-07T04:10:46.604",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641732,1767759046614,"fUST",-223.83334036,0.00027397,2,"2026-01-07T04:10:46.614",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641734,1767759046623,"fUST",-1346.23,0.00027397,2,"2026-01-07T04:10:46.623",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641735,1767759046633,"fUST",-650.0,0.00027397,5,"2026-01-07T04:10:46.633",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641738,1767759046643,"fUST",-154.121516,0.00027397,7,"2026-01-07T04:10:46.643",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641740,1767759046652,"fUST",-500.0,0.00027397,5,"2026-01-07T04:10:46.652",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641742,1767759046662,"fUST",-514.81933417,0.00027397,5,"2026-01-07T04:10:46.662",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641744,1767759046672,"fUST",-2766.86307625,0.00027404,25,"2026-01-07T04:10:46.672",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641746,1767759046681,"fUST",-45934.68102333,0.000275,2,"2026-01-07T04:10:46.681",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641748,1767759046690,"fUST",-1908.17,0.000275,7,"2026-01-07T04:10:46.690",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641749,1767759046699,"fUST",-1667.7915511,0.00027526,2,"2026-01-07T04:10:46.699",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641751,1767759046709,"fUST",-2200.51,0.000276,14,"2026-01-07T04:10:46.709",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641753,1767759046718,"fUST",-1136.0,0.00027606,2,"2026-01-07T04:10:46.718",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641755,1767759046728,"fUST",-1000.0,0.00027777,5,"2026-01-07T04:10:46.728",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641758,1767759046738,"fUST",-273.0,0.00027778,2,"2026-01-07T04:10:46.738",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641759,1767759046747,"fUST",-2200.0,0.00027799,7,"2026-01-07T04:10:46.747",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641761,1767759046756,"fUST",-456.57,0.000278,2,"2026-01-07T04:10:46.756",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641763,1767759046766,"fUST",-2000.0,0.00027857,7,"2026-01-07T04:10:46.766",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641765,1767759046776,"fUST",-1136.0,0.0002792,2,"2026-01-07T04:10:46.776",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641767,1767759046785,"fUST",-1000.0,0.00027945,5,"2026-01-07T04:10:46.785",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641779,1767759046894,"fUST",-250.0,0.00027945,5,"2026-01-07T04:10:46.894",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641781,1767759046905,"fUST",-750.0,0.00027945,5,"2026-01-07T04:10:46.905",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641784,1767759046914,"fUST",-250.0,0.00027945,5,"2026-01-07T04:10:46.914",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641785,1767759046923,"fUST",-346.1,0.00027947,2,"2026-01-07T04:10:46.923",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641788,1767759046933,"fUST",-1136.0,0.00027982,7,"2026-01-07T04:10:46.933",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641789,1767759046942,"fUST",-15317.68742945,0.00028,2,"2026-01-07T04:10:46.942",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641791,1767759046951,"fUST",-519.98551023,0.00028,2,"2026-01-07T04:10:46.951",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641793,1767759046960,"fUST",-243.07,0.00028,7,"2026-01-07T04:10:46.960",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641795,1767759046969,"fUST",-258.12,0.00028,7,"2026-01-07T04:10:46.969",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641797,1767759046980,"fUST",-1019.0,0.00028,2,"2026-01-07T04:10:46.980",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641799,1767759046989,"fUST",-1041.66666667,0.00028,7,"2026-01-07T04:10:46.989",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641801,1767759046999,"fUST",-5000.0,0.00028038,2,"2026-01-07T04:10:46.999",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641803,1767759047009,"fUST",-1136.0,0.00028039,2,"2026-01-07T04:10:47.009",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641805,1767759047018,"fUST",-306.5009519,0.00028072,2,"2026-01-07T04:10:47.018",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641807,1767759047027,"fUST",-169.0,0.00028137,28,"2026-01-07T04:10:47.027",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641809,1767759047037,"fUST",-2200.0,0.00028187,7,"2026-01-07T04:10:47.037",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641811,1767759047046,"fUST",-1136.0,0.00028321,2,"2026-01-07T04:10:47.046",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641813,1767759047055,"fUST",-4730.54443379,0.00028366,2,"2026-01-07T04:10:47.055",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641815,1767759047065,"fUST",-25963.54,0.000284,2,"2026-01-07T04:10:47.065",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641817,1767759047074,"fUST",-8045.68317556,0.00028439,2,"2026-01-07T04:10:47.074",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641819,1767759047084,"fUST",-2200.0,0.00028466,7,"2026-01-07T04:10:47.084",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641821,1767759047094,"fUST",-850.0,0.00028493,5,"2026-01-07T04:10:47.094",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641823,1767759047103,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T04:10:47.103",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641825,1767759047113,"fUST",-350.0,0.00028493,5,"2026-01-07T04:10:47.113",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641827,1767759047122,"fUST",-350.0,0.00028493,5,"2026-01-07T04:10:47.122",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641829,1767759047131,"fUST",-126308.61182122,0.000285,7,"2026-01-07T04:10:47.131",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641831,1767759047140,"fUST",-167.701236,0.000285,7,"2026-01-07T04:10:47.140",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641833,1767759047149,"fUST",-297.211329,0.000285,7,"2026-01-07T04:10:47.149",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641835,1767759047158,"fUST",-151.0,0.000285,7,"2026-01-07T04:10:47.158",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641837,1767759047168,"fUST",-151.0,0.000285,7,"2026-01-07T04:10:47.168",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641839,1767759047177,"fUST",-151.0,0.000285,7,"2026-01-07T04:10:47.177",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641841,1767759047188,"fUST",-151.0,0.000285,7,"2026-01-07T04:10:47.188",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641843,1767759047197,"fUST",-292.141919,0.000285,7,"2026-01-07T04:10:47.197",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641845,1767759047206,"fUST",-151.0,0.000285,7,"2026-01-07T04:10:47.206",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641847,1767759047216,"fUST",-154.171022,0.000285,7,"2026-01-07T04:10:47.216",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641849,1767759047226,"fUST",-1136.0,0.00028549,7,"2026-01-07T04:10:47.226",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641851,1767759047236,"fUST",-2200.0,0.00028597,7,"2026-01-07T04:10:47.236",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641854,1767759047247,"fUST",-2000.0,0.00028616,7,"2026-01-07T04:10:47.247",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641856,1767759047258,"fUST",-2200.0,0.00028632,7,"2026-01-07T04:10:47.258",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641858,1767759047270,"fUST",-2200.0,0.00028738,7,"2026-01-07T04:10:47.270",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641860,1767759047279,"fUST",-26870.27186945,0.0002876,2,"2026-01-07T04:10:47.279",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641862,1767759047289,"fUST",-28361.51006566,0.0002876,20,"2026-01-07T04:10:47.289",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641864,1767759047298,"fUST",-4000.0,0.0002876,5,"2026-01-07T04:10:47.298",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641865,1767759047307,"fUST",-19134.21875192,0.0002876,2,"2026-01-07T04:10:47.307",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641867,1767759047317,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.317",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641869,1767759047326,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.326",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641871,1767759047335,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.335",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641873,1767759047345,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.345",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641875,1767759047354,"fUST",-300.0,0.0002876,7,"2026-01-07T04:10:47.354",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641877,1767759047363,"fUST",-300.0,0.0002876,7,"2026-01-07T04:10:47.363",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641879,1767759047372,"fUST",-300.0,0.0002876,7,"2026-01-07T04:10:47.372",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641881,1767759047382,"fUST",-300.0,0.0002876,7,"2026-01-07T04:10:47.382",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641883,1767759047393,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.393",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641885,1767759047402,"fUST",-390.92977,0.0002876,7,"2026-01-07T04:10:47.402",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641887,1767759047412,"fUST",-390.92977,0.0002876,7,"2026-01-07T04:10:47.412",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641889,1767759047421,"fUST",-390.92977,0.0002876,7,"2026-01-07T04:10:47.421",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641891,1767759047431,"fUST",-390.92977,0.0002876,7,"2026-01-07T04:10:47.431",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641893,1767759047440,"fUST",-151.000036,0.0002876,7,"2026-01-07T04:10:47.440",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641896,1767759047450,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.450",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641897,1767759047459,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.459",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641898,1767759047469,"fUST",-210.572265,0.0002876,7,"2026-01-07T04:10:47.469",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641900,1767759047479,"fUST",-210.572265,0.0002876,7,"2026-01-07T04:10:47.479",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641902,1767759047488,"fUST",-440.287203,0.0002876,7,"2026-01-07T04:10:47.488",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641904,1767759047498,"fUST",-210.572265,0.0002876,7,"2026-01-07T04:10:47.498",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641905,1767759047507,"fUST",-440.287203,0.0002876,7,"2026-01-07T04:10:47.507",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641906,1767759047517,"fUST",-210.572265,0.0002876,7,"2026-01-07T04:10:47.517",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641907,1767759047526,"fUST",-440.287203,0.0002876,7,"2026-01-07T04:10:47.526",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641908,1767759047536,"fUST",-440.287203,0.0002876,7,"2026-01-07T04:10:47.536",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641909,1767759047546,"fUST",-187.815389,0.0002876,7,"2026-01-07T04:10:47.546",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641910,1767759047555,"fUST",-187.815389,0.0002876,7,"2026-01-07T04:10:47.555",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641911,1767759047564,"fUST",-187.815389,0.0002876,7,"2026-01-07T04:10:47.564",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641912,1767759047574,"fUST",-187.815389,0.0002876,7,"2026-01-07T04:10:47.574",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641913,1767759047583,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.583",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641914,1767759047592,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.592",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641915,1767759047602,"fUST",-1016.281206,0.0002876,7,"2026-01-07T04:10:47.602",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641916,1767759047611,"fUST",-1016.281206,0.0002876,7,"2026-01-07T04:10:47.611",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641917,1767759047621,"fUST",-1016.281206,0.0002876,7,"2026-01-07T04:10:47.621",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641918,1767759047631,"fUST",-226.840481,0.0002876,7,"2026-01-07T04:10:47.631",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641919,1767759047640,"fUST",-1016.281206,0.0002876,7,"2026-01-07T04:10:47.640",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641920,1767759047650,"fUST",-237.990209,0.0002876,7,"2026-01-07T04:10:47.650",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641921,1767759047660,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.660",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641922,1767759047670,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.670",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641923,1767759047680,"fUST",-609.666208,0.0002876,7,"2026-01-07T04:10:47.680",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641924,1767759047690,"fUST",-609.666208,0.0002876,7,"2026-01-07T04:10:47.690",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641925,1767759047699,"fUST",-151.0,0.0002876,7,"2026-01-07T04:10:47.699",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641926,1767759047708,"fUST",-609.666208,0.0002876,7,"2026-01-07T04:10:47.708",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641927,1767759047717,"fUST",-609.666208,0.0002876,7,"2026-01-07T04:10:47.717",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641928,1767759047727,"fUST",-151.0,0.0002876,2,"2026-01-07T04:10:47.727",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641929,1767759047736,"fUST",-385.225257,0.0002876,7,"2026-01-07T04:10:47.736",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641930,1767759047746,"fUST",-385.225257,0.0002876,7,"2026-01-07T04:10:47.746",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641931,1767759047755,"fUST",-385.225257,0.0002876,7,"2026-01-07T04:10:47.755",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641932,1767759047765,"fUST",-1136.0,0.00028762,2,"2026-01-07T04:10:47.765",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641933,1767759047775,"fUST",-1346.23,0.00028767,4,"2026-01-07T04:10:47.775",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641934,1767759047784,"fUST",-226.55642,0.00028767,60,"2026-01-07T04:10:47.784",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641935,1767759047793,"fUST",-1136.0,0.00028789,2,"2026-01-07T04:10:47.793",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641936,1767759047803,"fUST",-172.38864068,0.000288,7,"2026-01-07T04:10:47.803",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641937,1767759047817,"fUST",-1908.17,0.000288,7,"2026-01-07T04:10:47.817",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641938,1767759047827,"fUST",-3084.74112509,0.00028828,28,"2026-01-07T04:10:47.827",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641939,1767759047836,"fUST",-1185.7957855,0.00028858,2,"2026-01-07T04:10:47.836",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641940,1767759047845,"fUST",-1136.0,0.00028892,2,"2026-01-07T04:10:47.845",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641941,1767759047855,"fUST",-1139.0,0.00028915,2,"2026-01-07T04:10:47.855",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641942,1767759047864,"fUST",-2200.0,0.00028915,7,"2026-01-07T04:10:47.864",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641943,1767759047873,"fUST",-890.22929937,0.00029,2,"2026-01-07T04:10:47.873",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641944,1767759047885,"fUST",-2200.51,0.00029,14,"2026-01-07T04:10:47.885",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641945,1767759047894,"fUST",-151.0,0.00029,7,"2026-01-07T04:10:47.894",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641946,1767759047903,"fUST",-151.0,0.00029,7,"2026-01-07T04:10:47.903",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641947,1767759047913,"fUST",-167.78,0.00029,7,"2026-01-07T04:10:47.913",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641948,1767759047924,"fUST",-1019.0,0.00029,2,"2026-01-07T04:10:47.924",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641949,1767759047934,"fUST",-1000.0,0.00029018,30,"2026-01-07T04:10:47.934",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641950,1767759047944,"fUST",-1000.0,0.00029018,30,"2026-01-07T04:10:47.944",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641951,1767759047954,"fUST",-579.0,0.00029018,30,"2026-01-07T04:10:47.954",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641952,1767759047964,"fUST",-450.0,0.00029041,5,"2026-01-07T04:10:47.964",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641953,1767759047973,"fUST",-950.0,0.00029041,5,"2026-01-07T04:10:47.973",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641954,1767759047983,"fUST",-450.0,0.00029041,5,"2026-01-07T04:10:47.983",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641955,1767759047993,"fUST",-1136.0,0.00029105,7,"2026-01-07T04:10:47.993",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641956,1767759048002,"fUST",-1136.0,0.00029153,2,"2026-01-07T04:10:48.002",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641957,1767759048011,"fUST",-464.06258129,0.00029199,2,"2026-01-07T04:10:48.011",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641958,1767759048019,"fUST",-456.57,0.000292,2,"2026-01-07T04:10:48.019",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641959,1767759048029,"fUST",-157.23731357,0.00029274,5,"2026-01-07T04:10:48.029",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641960,1767759048038,"fUST",-1136.0,0.00029291,2,"2026-01-07T04:10:48.038",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641961,1767759048047,"fUST",-1139.0,0.00029315,7,"2026-01-07T04:10:48.047",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641962,1767759048056,"fUST",-2000.0,0.00029375,7,"2026-01-07T04:10:48.056",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641963,1767759048065,"fUST",-243.07,0.000294,7,"2026-01-07T04:10:48.065",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641964,1767759048075,"fUST",-258.12,0.000294,7,"2026-01-07T04:10:48.075",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641965,1767759048084,"fUST",-500.0,0.00029496,7,"2026-01-07T04:10:48.084",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641966,1767759048094,"fUST",-346.1,0.00029532,3,"2026-01-07T04:10:48.094",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641967,1767759048103,"fUST",-1050.0,0.00029589,5,"2026-01-07T04:10:48.103",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641968,1767759048112,"fUST",-550.0,0.00029589,5,"2026-01-07T04:10:48.112",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641969,1767759048122,"fUST",-550.0,0.00029589,5,"2026-01-07T04:10:48.122",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641970,1767759048131,"fUST",-300.0,0.00029644,2,"2026-01-07T04:10:48.131",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641971,1767759048141,"fUST",-300.0,0.00029644,2,"2026-01-07T04:10:48.141",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641972,1767759048156,"fUST",-300.0,0.00029644,2,"2026-01-07T04:10:48.156",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641973,1767759048165,"fUST",-300.0,0.00029644,2,"2026-01-07T04:10:48.165",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641974,1767759048175,"fUST",-5000.0,0.00029663,2,"2026-01-07T04:10:48.175",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641975,1767759048183,"fUST",-300.0,0.00029671,2,"2026-01-07T04:10:48.183",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641976,1767759048193,"fUST",-300.0,0.00029671,2,"2026-01-07T04:10:48.193",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641977,1767759048202,"fUST",-300.0,0.00029671,2,"2026-01-07T04:10:48.202",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641978,1767759048211,"fUST",-300.0,0.00029671,2,"2026-01-07T04:10:48.211",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641979,1767759048219,"fUST",-1136.0,0.0002979,2,"2026-01-07T04:10:48.219",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641980,1767759048229,"fUST",-800.0,0.00029793,2,"2026-01-07T04:10:48.229",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641982,1767759048238,"fUST",-1136.0,0.00029812,2,"2026-01-07T04:10:48.238",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641983,1767759048246,"fUST",-188.67967802,0.00029833,4,"2026-01-07T04:10:48.246",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641986,1767759048256,"fUST",-1139.0,0.00029839,2,"2026-01-07T04:10:48.256",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641987,1767759048266,"fUST",-25963.54,0.000299,2,"2026-01-07T04:10:48.266",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641989,1767759048275,"fUST",-2200.0,0.00029921,7,"2026-01-07T04:10:48.275",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641991,1767759048284,"fUST",-1136.0,0.00029928,2,"2026-01-07T04:10:48.284",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641993,1767759048294,"fUST",-2200.0,0.00029993,7,"2026-01-07T04:10:48.294",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641995,1767759048303,"fUST",-412.72451996,0.0003,10,"2026-01-07T04:10:48.303",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641997,1767759048312,"fUST",-207.97855793,0.0003,30,"2026-01-07T04:10:48.312",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641998,1767759048321,"fUST",-9242.35901551,0.0003,7,"2026-01-07T04:10:48.321",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400641999,1767759048330,"fUST",-17930.91843581,0.0003,2,"2026-01-07T04:10:48.330",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642001,1767759048339,"fUST",-12215.17550631,0.0003,2,"2026-01-07T04:10:48.339",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642003,1767759048348,"fUST",-779.93850633,0.0003,30,"2026-01-07T04:10:48.348",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642005,1767759048357,"fUST",-1125.0,0.0003,5,"2026-01-07T04:10:48.357",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642006,1767759048366,"fUST",-165.46,0.0003,5,"2026-01-07T04:10:48.366",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642008,1767759048375,"fUST",-300.0,0.0003,60,"2026-01-07T04:10:48.375",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642010,1767759048384,"fUST",-269.6751108,0.0003,2,"2026-01-07T04:10:48.384",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642012,1767759048393,"fUST",-14009.63140241,0.0003,7,"2026-01-07T04:10:48.393",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642014,1767759048403,"fUST",-154.0,0.0003,30,"2026-01-07T04:10:48.403",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642016,1767759048412,"fUST",-151.0,0.0003,7,"2026-01-07T04:10:48.412",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642018,1767759048422,"fUST",-151.0,0.0003,7,"2026-01-07T04:10:48.422",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642020,1767759048431,"fUST",-209.524359,0.0003,7,"2026-01-07T04:10:48.431",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642022,1767759048440,"fUST",-209.524359,0.0003,7,"2026-01-07T04:10:48.440",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642024,1767759048449,"fUST",-209.524359,0.0003,7,"2026-01-07T04:10:48.449",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642026,1767759048458,"fUST",-209.524359,0.0003,7,"2026-01-07T04:10:48.458",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642028,1767759048467,"fUST",-241.004676,0.0003,7,"2026-01-07T04:10:48.467",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642030,1767759048477,"fUST",-241.004676,0.0003,7,"2026-01-07T04:10:48.477",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642032,1767759048487,"fUST",-241.004676,0.0003,7,"2026-01-07T04:10:48.487",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642033,1767759048497,"fUST",-241.004676,0.0003,7,"2026-01-07T04:10:48.497",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642035,1767759048506,"fUST",-634.815792,0.0003,7,"2026-01-07T04:10:48.506",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642037,1767759048516,"fUST",-634.815792,0.0003,7,"2026-01-07T04:10:48.516",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642039,1767759048527,"fUST",-530.111159,0.0003,7,"2026-01-07T04:10:48.527",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642041,1767759048536,"fUST",-530.111159,0.0003,7,"2026-01-07T04:10:48.536",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642043,1767759048545,"fUST",-634.815792,0.0003,7,"2026-01-07T04:10:48.545",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642045,1767759048555,"fUST",-530.111159,0.0003,7,"2026-01-07T04:10:48.555",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642047,1767759048563,"fUST",-634.815792,0.0003,7,"2026-01-07T04:10:48.563",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642049,1767759048572,"fUST",-530.111159,0.0003,7,"2026-01-07T04:10:48.572",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642051,1767759048581,"fUST",-218.702509,0.0003,7,"2026-01-07T04:10:48.581",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642053,1767759048591,"fUST",-218.702509,0.0003,7,"2026-01-07T04:10:48.591",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642055,1767759048602,"fUST",-218.702509,0.0003,7,"2026-01-07T04:10:48.602",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642057,1767759048611,"fUST",-218.702509,0.0003,7,"2026-01-07T04:10:48.611",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642059,1767759048620,"fUST",-166.0,0.0003,14,"2026-01-07T04:10:48.620",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642061,1767759048629,"fUST",-184.0,0.0003,14,"2026-01-07T04:10:48.629",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642063,1767759048639,"fUST",-1019.0,0.0003,7,"2026-01-07T04:10:48.639",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642065,1767759048648,"fUST",-316.0,0.0003,14,"2026-01-07T04:10:48.648",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642067,1767759048657,"fUST",-2200.0,0.00030097,7,"2026-01-07T04:10:48.657",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642069,1767759048666,"fUST",-2875.33898822,0.000301,7,"2026-01-07T04:10:48.666",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642071,1767759048676,"fUST",-1908.17,0.000301,7,"2026-01-07T04:10:48.676",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642073,1767759048685,"fUST",-1136.0,0.00030128,2,"2026-01-07T04:10:48.685",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642074,1767759048694,"fUST",-10000.0,0.00030129,30,"2026-01-07T04:10:48.694",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642076,1767759048703,"fUST",-179.448151,0.00030131,7,"2026-01-07T04:10:48.703",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642078,1767759048713,"fUST",-184.812283,0.00030131,7,"2026-01-07T04:10:48.713",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642080,1767759048722,"fUST",-184.812283,0.00030131,7,"2026-01-07T04:10:48.722",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642082,1767759048731,"fUST",-184.812283,0.00030131,7,"2026-01-07T04:10:48.731",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642083,1767759048740,"fUST",-184.812283,0.00030131,7,"2026-01-07T04:10:48.740",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642085,1767759048749,"fUST",-151.0,0.00030131,7,"2026-01-07T04:10:48.749",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642087,1767759048760,"fUST",-199.964076,0.00030131,7,"2026-01-07T04:10:48.760",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642089,1767759048769,"fUST",-199.964076,0.00030131,7,"2026-01-07T04:10:48.769",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642091,1767759048778,"fUST",-199.964076,0.00030131,7,"2026-01-07T04:10:48.778",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642093,1767759048787,"fUST",-199.964076,0.00030131,7,"2026-01-07T04:10:48.787",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642095,1767759048796,"fUST",-151.0,0.00030131,7,"2026-01-07T04:10:48.796",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642096,1767759048807,"fUST",-151.0,0.00030131,7,"2026-01-07T04:10:48.807",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642097,1767759048818,"fUST",-151.0,0.00030131,7,"2026-01-07T04:10:48.818",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642098,1767759048827,"fUST",-151.0,0.00030131,7,"2026-01-07T04:10:48.827",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642100,1767759048836,"fUST",-177.524366,0.00030131,7,"2026-01-07T04:10:48.836",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642102,1767759048845,"fUST",-205.742012,0.00030131,7,"2026-01-07T04:10:48.845",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642103,1767759048855,"fUST",-205.742012,0.00030131,7,"2026-01-07T04:10:48.855",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642105,1767759048864,"fUST",-205.742012,0.00030131,7,"2026-01-07T04:10:48.864",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642107,1767759048873,"fUST",-205.742012,0.00030131,7,"2026-01-07T04:10:48.873",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642109,1767759048885,"fUST",-151.0,0.00030131,7,"2026-01-07T04:10:48.885",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642111,1767759048894,"fUST",-186.329815,0.00030131,7,"2026-01-07T04:10:48.894",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642113,1767759048903,"fUST",-186.329815,0.00030131,7,"2026-01-07T04:10:48.903",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642115,1767759048912,"fUST",-1664.343388,0.00030131,7,"2026-01-07T04:10:48.912",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642117,1767759048921,"fUST",-186.329815,0.00030131,7,"2026-01-07T04:10:48.921",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642119,1767759048931,"fUST",-186.329815,0.00030131,7,"2026-01-07T04:10:48.931",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642121,1767759048940,"fUST",-215.570059,0.00030131,7,"2026-01-07T04:10:48.940",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642123,1767759048948,"fUST",-215.570059,0.00030131,7,"2026-01-07T04:10:48.948",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642125,1767759048957,"fUST",-206.665209,0.00030131,7,"2026-01-07T04:10:48.957",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642127,1767759048966,"fUST",-215.570059,0.00030131,7,"2026-01-07T04:10:48.966",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642129,1767759048975,"fUST",-206.665209,0.00030131,7,"2026-01-07T04:10:48.975",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642131,1767759048984,"fUST",-215.570059,0.00030131,7,"2026-01-07T04:10:48.984",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642133,1767759048993,"fUST",-206.665209,0.00030131,7,"2026-01-07T04:10:48.993",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642135,1767759049002,"fUST",-206.665209,0.00030131,7,"2026-01-07T04:10:49.002",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642137,1767759049012,"fUST",-1136.0,0.00030133,2,"2026-01-07T04:10:49.012",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642139,1767759049020,"fUST",-2000.0,0.00030134,7,"2026-01-07T04:10:49.020",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642141,1767759049029,"fUST",-1346.23,0.00030136,6,"2026-01-07T04:10:49.029",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642142,1767759049038,"fUST",-1150.0,0.00030137,5,"2026-01-07T04:10:49.038",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642143,1767759049136,"fUST",-500.0,0.00030137,10,"2026-01-07T04:10:49.136",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642144,1767759049145,"fUST",-500.0,0.00030137,7,"2026-01-07T04:10:49.145",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642145,1767759049155,"fUST",-283.44,0.00030137,7,"2026-01-07T04:10:49.155",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642146,1767759049164,"fUST",-500.0,0.00030137,15,"2026-01-07T04:10:49.164",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642147,1767759049174,"fUST",-650.0,0.00030137,5,"2026-01-07T04:10:49.174",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642148,1767759049183,"fUST",-650.0,0.00030137,5,"2026-01-07T04:10:49.183",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642149,1767759049192,"fUST",-328.54602491,0.00030137,120,"2026-01-07T04:10:49.192",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642150,1767759049201,"fUST",-500.0,0.00030141,7,"2026-01-07T04:10:49.201",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642151,1767759049211,"fUST",-1139.0,0.00030141,2,"2026-01-07T04:10:49.211",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642152,1767759049221,"fUST",-157.23731356,0.0003018,10,"2026-01-07T04:10:49.221",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642153,1767759049230,"fUST",-8045.68317556,0.00030217,2,"2026-01-07T04:10:49.230",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642154,1767759049240,"fUST",-3411.1520851,0.00030251,30,"2026-01-07T04:10:49.240",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642155,1767759049250,"fUST",-1667.7915511,0.00030352,2,"2026-01-07T04:10:49.250",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642156,1767759049259,"fUST",-316.0,0.00030411,14,"2026-01-07T04:10:49.259",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642157,1767759049268,"fUST",-183.12,0.00030431,30,"2026-01-07T04:10:49.268",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642158,1767759049277,"fUST",-2200.0,0.00030433,7,"2026-01-07T04:10:49.277",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642159,1767759049287,"fUST",-2200.0,0.00030445,7,"2026-01-07T04:10:49.287",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642160,1767759049296,"fUST",-2200.51,0.000305,14,"2026-01-07T04:10:49.296",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642161,1767759049306,"fUST",-2200.0,0.00030586,7,"2026-01-07T04:10:49.306",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642162,1767759049316,"fUST",-2200.0,0.00030621,7,"2026-01-07T04:10:49.316",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642163,1767759049325,"fUST",-500.0,0.00030685,15,"2026-01-07T04:10:49.325",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642164,1767759049334,"fUST",-316.0,0.00030685,14,"2026-01-07T04:10:49.334",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642165,1767759049343,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T04:10:49.343",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642166,1767759049353,"fUST",-750.0,0.00030685,5,"2026-01-07T04:10:49.353",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642167,1767759049363,"fUST",-750.65512167,0.00030685,5,"2026-01-07T04:10:49.363",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642168,1767759049371,"fUST",-456.57,0.000307,2,"2026-01-07T04:10:49.371",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642169,1767759049381,"fUST",-163.7617916,0.00030712,30,"2026-01-07T04:10:49.381",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642170,1767759049391,"fUST",-587.58501506,0.00030717,7,"2026-01-07T04:10:49.391",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642171,1767759049400,"fUST",-300.0,0.0003074,2,"2026-01-07T04:10:49.400",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642172,1767759049410,"fUST",-242100.987696,0.0003074,10,"2026-01-07T04:10:49.410",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642173,1767759049419,"fUST",-500.0,0.0003084,7,"2026-01-07T04:10:49.419",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642174,1767759049428,"fUST",-161400.658464,0.0003084,10,"2026-01-07T04:10:49.428",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642175,1767759049438,"fUST",-151.0,0.0003084,31,"2026-01-07T04:10:49.438",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642176,1767759049447,"fUST",-165.389182,0.0003084,31,"2026-01-07T04:10:49.447",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642177,1767759049457,"fUST",-151.0,0.0003084,31,"2026-01-07T04:10:49.457",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642178,1767759049468,"fUST",-151.0,0.0003084,31,"2026-01-07T04:10:49.468",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642179,1767759049479,"fUST",-151.0,0.0003084,31,"2026-01-07T04:10:49.479",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642180,1767759049489,"fUST",-151.0,0.0003084,31,"2026-01-07T04:10:49.489",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642181,1767759049500,"fUST",-153.683464,0.0003084,31,"2026-01-07T04:10:49.500",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642182,1767759049510,"fUST",-151.0,0.0003084,31,"2026-01-07T04:10:49.510",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642183,1767759049520,"fUST",-300.0,0.0003084,31,"2026-01-07T04:10:49.520",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642184,1767759049529,"fUST",-300.0,0.0003084,31,"2026-01-07T04:10:49.529",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642185,1767759049538,"fUST",-300.0,0.0003084,31,"2026-01-07T04:10:49.538",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642186,1767759049547,"fUST",-300.0,0.0003084,31,"2026-01-07T04:10:49.547",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642187,1767759049556,"fUST",-151.0,0.0003084,31,"2026-01-07T04:10:49.556",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642188,1767759049567,"fUST",-390.92977,0.0003084,31,"2026-01-07T04:10:49.567",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642189,1767759049577,"fUST",-390.92977,0.0003084,31,"2026-01-07T04:10:49.577",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642190,1767759049588,"fUST",-390.92977,0.0003084,31,"2026-01-07T04:10:49.588",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642191,1767759049600,"fUST",-390.92977,0.0003084,31,"2026-01-07T04:10:49.600",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642192,1767759049611,"fUST",-151.0,0.0003084,31,"2026-01-07T04:10:49.611",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642193,1767759049620,"fUST",-209.486994,0.0003084,31,"2026-01-07T04:10:49.620",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642194,1767759049629,"fUST",-210.572265,0.0003084,31,"2026-01-07T04:10:49.629",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642195,1767759049639,"fUST",-210.572265,0.0003084,31,"2026-01-07T04:10:49.639",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642196,1767759049648,"fUST",-440.287203,0.0003084,31,"2026-01-07T04:10:49.648",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642197,1767759049657,"fUST",-210.572265,0.0003084,31,"2026-01-07T04:10:49.657",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642198,1767759049666,"fUST",-440.287203,0.0003084,31,"2026-01-07T04:10:49.666",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642199,1767759049675,"fUST",-210.572265,0.0003084,31,"2026-01-07T04:10:49.675",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642200,1767759049684,"fUST",-440.287203,0.0003084,31,"2026-01-07T04:10:49.684",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642201,1767759049693,"fUST",-440.287203,0.0003084,31,"2026-01-07T04:10:49.693",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642202,1767759049703,"fUST",-187.815389,0.0003084,31,"2026-01-07T04:10:49.703",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642203,1767759049712,"fUST",-187.815389,0.0003084,31,"2026-01-07T04:10:49.712",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642204,1767759049722,"fUST",-187.815389,0.0003084,31,"2026-01-07T04:10:49.722",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642205,1767759049731,"fUST",-187.815389,0.0003084,31,"2026-01-07T04:10:49.731",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642206,1767759049741,"fUST",-151.0,0.0003084,31,"2026-01-07T04:10:49.741",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642207,1767759049749,"fUST",-151.0,0.0003084,31,"2026-01-07T04:10:49.749",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642208,1767759049758,"fUST",-1016.281206,0.0003084,31,"2026-01-07T04:10:49.758",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642209,1767759049768,"fUST",-1016.281206,0.0003084,31,"2026-01-07T04:10:49.768",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642210,1767759049777,"fUST",-1016.281206,0.0003084,31,"2026-01-07T04:10:49.777",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642211,1767759049787,"fUST",-1016.281206,0.0003084,31,"2026-01-07T04:10:49.787",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642212,1767759049795,"fUST",-171.590841,0.0003084,31,"2026-01-07T04:10:49.795",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642213,1767759049805,"fUST",-609.666208,0.0003084,31,"2026-01-07T04:10:49.805",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642214,1767759049819,"fUST",-609.666208,0.0003084,31,"2026-01-07T04:10:49.819",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642215,1767759049829,"fUST",-151.0,0.0003084,31,"2026-01-07T04:10:49.829",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642216,1767759049838,"fUST",-609.666208,0.0003084,31,"2026-01-07T04:10:49.838",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642217,1767759049848,"fUST",-609.666208,0.0003084,31,"2026-01-07T04:10:49.848",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642218,1767759049858,"fUST",-151.0,0.0003084,2,"2026-01-07T04:10:49.858",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642219,1767759049868,"fUST",-385.225257,0.0003084,31,"2026-01-07T04:10:49.868",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642220,1767759049878,"fUST",-385.225257,0.0003084,31,"2026-01-07T04:10:49.878",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642221,1767759049888,"fUST",-385.225257,0.0003084,31,"2026-01-07T04:10:49.888",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642222,1767759049897,"fUST",-2000.0,0.00030893,7,"2026-01-07T04:10:49.897",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642223,1767759049906,"fUST",-243.07,0.000309,7,"2026-01-07T04:10:49.906",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642224,1767759049915,"fUST",-258.12,0.000309,7,"2026-01-07T04:10:49.915",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642225,1767759049924,"fUST",-402.32,0.00030958,30,"2026-01-07T04:10:49.924",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642226,1767759049933,"fUST",-316.0,0.00030959,14,"2026-01-07T04:10:49.933",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642227,1767759049942,"fUST",-206.91086702,0.00031,120,"2026-01-07T04:10:49.942",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642228,1767759049951,"fUST",-164.04291735,0.00031,120,"2026-01-07T04:10:49.951",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642229,1767759049960,"fUST",-194.89245098,0.00031,120,"2026-01-07T04:10:49.960",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642230,1767759049969,"fUST",-190.2708929,0.00031,120,"2026-01-07T04:10:49.969",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642231,1767759049978,"fUST",-191.51603111,0.00031,120,"2026-01-07T04:10:49.978",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642232,1767759049988,"fUST",-174.41697135,0.00031,120,"2026-01-07T04:10:49.988",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642233,1767759049998,"fUST",-176.11325056,0.00031,120,"2026-01-07T04:10:49.998",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642234,1767759050008,"fUST",-163.98489072,0.00031,120,"2026-01-07T04:10:50.008",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642235,1767759050017,"fUST",-1041.66666667,0.00031,10,"2026-01-07T04:10:50.017",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642236,1767759050026,"fUST",-191.73798973,0.00031,120,"2026-01-07T04:10:50.026",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642237,1767759050036,"fUST",-186.0317041,0.00031,120,"2026-01-07T04:10:50.036",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642238,1767759050046,"fUST",-1019.0,0.00031,7,"2026-01-07T04:10:50.046",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642239,1767759050056,"fUST",-1041.66666667,0.00031,30,"2026-01-07T04:10:50.056",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642240,1767759050068,"fUST",-500.0,0.00031008,7,"2026-01-07T04:10:50.068",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642241,1767759050078,"fUST",-1981.16465421,0.00031022,10,"2026-01-07T04:10:50.078",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642242,1767759050089,"fUST",-346.1,0.00031117,4,"2026-01-07T04:10:50.089",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642243,1767759050099,"fUST",-498.29670613,0.00031199,2,"2026-01-07T04:10:50.099",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642244,1767759050110,"fUST",-316.0,0.00031233,14,"2026-01-07T04:10:50.110",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642245,1767759050120,"fUST",-500.0,0.00031279,7,"2026-01-07T04:10:50.120",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642246,1767759050129,"fUST",-5000.0,0.00031288,2,"2026-01-07T04:10:50.129",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642247,1767759050139,"fUST",-500.0,0.00031341,7,"2026-01-07T04:10:50.139",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642248,1767759050148,"fUST",-200.0,0.000314,120,"2026-01-07T04:10:50.148",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642249,1767759050157,"fUST",-155.0,0.00031425,46,"2026-01-07T04:10:50.157",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642250,1767759050166,"fUST",-402.32,0.00031506,31,"2026-01-07T04:10:50.166",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642251,1767759050176,"fUST",-1346.23,0.00031506,8,"2026-01-07T04:10:50.176",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642252,1767759050184,"fUST",-25963.54,0.000316,2,"2026-01-07T04:10:50.184",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642253,1767759050193,"fUST",-1908.17,0.000316,7,"2026-01-07T04:10:50.193",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642254,1767759050203,"fUST",-167.0,0.00031644,14,"2026-01-07T04:10:50.203",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642255,1767759050211,"fUST",-316.0,0.00031644,14,"2026-01-07T04:10:50.211",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642256,1767759050221,"fUST",-219.75,0.00031648,30,"2026-01-07T04:10:50.221",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642257,1767759050231,"fUST",-2000.0,0.00031652,7,"2026-01-07T04:10:50.231",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642258,1767759050240,"fUST",-184.409231,0.00031671,30,"2026-01-07T04:10:50.240",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642259,1767759050250,"fUST",-3745.64155805,0.00031674,32,"2026-01-07T04:10:50.250",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642260,1767759050259,"fUST",-209.524359,0.0003169,31,"2026-01-07T04:10:50.259",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642261,1767759050268,"fUST",-209.524359,0.0003169,31,"2026-01-07T04:10:50.268",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642262,1767759050277,"fUST",-209.524359,0.0003169,31,"2026-01-07T04:10:50.277",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642263,1767759050286,"fUST",-209.524359,0.0003169,31,"2026-01-07T04:10:50.286",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642264,1767759050295,"fUST",-241.004676,0.0003169,31,"2026-01-07T04:10:50.295",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642265,1767759050304,"fUST",-241.004676,0.0003169,31,"2026-01-07T04:10:50.304",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642266,1767759050314,"fUST",-241.004676,0.0003169,31,"2026-01-07T04:10:50.314",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642267,1767759050323,"fUST",-241.004676,0.0003169,31,"2026-01-07T04:10:50.323",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642268,1767759050332,"fUST",-634.815792,0.0003169,28,"2026-01-07T04:10:50.332",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642269,1767759050341,"fUST",-530.111159,0.0003169,31,"2026-01-07T04:10:50.341",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642270,1767759050351,"fUST",-634.815792,0.0003169,28,"2026-01-07T04:10:50.351",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642271,1767759050360,"fUST",-530.111159,0.0003169,31,"2026-01-07T04:10:50.360",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642272,1767759050369,"fUST",-634.815792,0.0003169,28,"2026-01-07T04:10:50.369",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642273,1767759050379,"fUST",-530.111159,0.0003169,31,"2026-01-07T04:10:50.379",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642274,1767759050388,"fUST",-634.815792,0.0003169,28,"2026-01-07T04:10:50.388",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642275,1767759050397,"fUST",-530.111159,0.0003169,31,"2026-01-07T04:10:50.397",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642276,1767759050406,"fUST",-218.702509,0.0003169,31,"2026-01-07T04:10:50.406",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642277,1767759050415,"fUST",-218.702509,0.0003169,31,"2026-01-07T04:10:50.415",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642278,1767759050425,"fUST",-218.702509,0.0003169,31,"2026-01-07T04:10:50.425",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642279,1767759050434,"fUST",-218.702509,0.0003169,31,"2026-01-07T04:10:50.434",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642280,1767759050444,"fUST",-500.0,0.00031707,7,"2026-01-07T04:10:50.444",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642281,1767759050453,"fUST",-500.0,0.00031781,7,"2026-01-07T04:10:50.453",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642282,1767759050463,"fUST",-151.0,0.00031834,31,"2026-01-07T04:10:50.463",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642283,1767759050473,"fUST",-151.0,0.00031834,31,"2026-01-07T04:10:50.473",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642284,1767759050482,"fUST",-14661.1650601,0.00031834,2,"2026-01-07T04:10:50.482",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642285,1767759050491,"fUST",-2800.0,0.00031853,7,"2026-01-07T04:10:50.491",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642286,1767759050500,"fUST",-206.91086702,0.000319,120,"2026-01-07T04:10:50.500",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642287,1767759050510,"fUST",-164.04291735,0.000319,120,"2026-01-07T04:10:50.510",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642288,1767759050519,"fUST",-190.2708929,0.000319,120,"2026-01-07T04:10:50.519",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642289,1767759050529,"fUST",-191.51603111,0.000319,120,"2026-01-07T04:10:50.529",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642290,1767759050538,"fUST",-174.41697135,0.000319,120,"2026-01-07T04:10:50.538",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642291,1767759050548,"fUST",-18908.25294421,0.000319,2,"2026-01-07T04:10:50.548",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642292,1767759050557,"fUST",-1041.66666667,0.000319,10,"2026-01-07T04:10:50.557",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642293,1767759050566,"fUST",-191.73798973,0.000319,120,"2026-01-07T04:10:50.566",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642294,1767759050575,"fUST",-186.0317041,0.000319,120,"2026-01-07T04:10:50.575",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642295,1767759050583,"fUST",-184.812283,0.000319,31,"2026-01-07T04:10:50.583",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642296,1767759050593,"fUST",-184.812283,0.000319,31,"2026-01-07T04:10:50.593",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642297,1767759050602,"fUST",-184.812283,0.000319,31,"2026-01-07T04:10:50.602",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642298,1767759050611,"fUST",-184.812283,0.000319,31,"2026-01-07T04:10:50.611",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642299,1767759050620,"fUST",-199.964076,0.000319,31,"2026-01-07T04:10:50.620",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642300,1767759050629,"fUST",-199.964076,0.000319,31,"2026-01-07T04:10:50.629",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642301,1767759050638,"fUST",-199.964076,0.000319,31,"2026-01-07T04:10:50.638",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642302,1767759050648,"fUST",-199.964076,0.000319,31,"2026-01-07T04:10:50.648",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642303,1767759050657,"fUST",-1000.0,0.0003192,30,"2026-01-07T04:10:50.657",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642304,1767759050666,"fUST",-1000.0,0.0003192,30,"2026-01-07T04:10:50.666",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642305,1767759050675,"fUST",-1000.0,0.0003192,30,"2026-01-07T04:10:50.675",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642306,1767759050684,"fUST",-8045.68317556,0.00031994,2,"2026-01-07T04:10:50.684",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642307,1767759050693,"fUST",-300.0,0.00032,120,"2026-01-07T04:10:50.693",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642308,1767759050702,"fUST",-200.66450954,0.00032,2,"2026-01-07T04:10:50.702",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642309,1767759050711,"fUST",-2200.51,0.00032,14,"2026-01-07T04:10:50.711",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642310,1767759050721,"fUST",-151.0,0.00032,31,"2026-01-07T04:10:50.721",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642311,1767759050730,"fUST",-151.0,0.00032,31,"2026-01-07T04:10:50.730",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642312,1767759050739,"fUST",-151.0,0.00032,31,"2026-01-07T04:10:50.739",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642313,1767759050748,"fUST",-151.0,0.00032,31,"2026-01-07T04:10:50.748",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642314,1767759050757,"fUST",-205.742012,0.00032,31,"2026-01-07T04:10:50.757",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642315,1767759050766,"fUST",-205.742012,0.00032,31,"2026-01-07T04:10:50.766",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642316,1767759050775,"fUST",-205.742012,0.00032,31,"2026-01-07T04:10:50.775",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642317,1767759050784,"fUST",-205.742012,0.00032,31,"2026-01-07T04:10:50.784",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642318,1767759050793,"fUST",-151.0,0.00032,31,"2026-01-07T04:10:50.793",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642319,1767759050803,"fUST",-186.329815,0.00032,31,"2026-01-07T04:10:50.803",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642320,1767759050816,"fUST",-186.329815,0.00032,31,"2026-01-07T04:10:50.816",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642321,1767759050825,"fUST",-1664.343388,0.00032,31,"2026-01-07T04:10:50.825",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642322,1767759050834,"fUST",-186.329815,0.00032,31,"2026-01-07T04:10:50.834",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642323,1767759050844,"fUST",-186.329815,0.00032,31,"2026-01-07T04:10:50.844",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642324,1767759050853,"fUST",-215.570059,0.00032,8,"2026-01-07T04:10:50.853",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642325,1767759050863,"fUST",-215.570059,0.00032,8,"2026-01-07T04:10:50.863",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642326,1767759050871,"fUST",-206.665209,0.00032,31,"2026-01-07T04:10:50.871",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642327,1767759050881,"fUST",-215.570059,0.00032,8,"2026-01-07T04:10:50.881",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642328,1767759050891,"fUST",-206.665209,0.00032,31,"2026-01-07T04:10:50.891",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642329,1767759050900,"fUST",-215.570059,0.00032,8,"2026-01-07T04:10:50.900",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642330,1767759050909,"fUST",-206.665209,0.00032,31,"2026-01-07T04:10:50.909",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642331,1767759050919,"fUST",-206.665209,0.00032,31,"2026-01-07T04:10:50.919",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642332,1767759050928,"fUST",-1019.0,0.00032,7,"2026-01-07T04:10:50.928",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642333,1767759050937,"fUST",-402.32,0.00032054,32,"2026-01-07T04:10:50.937",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642334,1767759050946,"fUST",-500.0,0.0003216,2,"2026-01-07T04:10:50.946",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642335,1767759050955,"fUST",-456.57,0.000322,2,"2026-01-07T04:10:50.955",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642336,1767759050964,"fUST",-243.07,0.000323,7,"2026-01-07T04:10:50.964",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642337,1767759050973,"fUST",-258.12,0.000323,7,"2026-01-07T04:10:50.973",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642338,1767759050983,"fUST",-1000.0,0.000324,120,"2026-01-07T04:10:50.983",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642339,1767759050992,"fUST",-2000.0,0.00032411,7,"2026-01-07T04:10:50.992",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642340,1767759051002,"fUST",-402.32,0.00032602,33,"2026-01-07T04:10:51.002",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642341,1767759051011,"fUST",-858.0,0.00032642,30,"2026-01-07T04:10:51.011",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642342,1767759051020,"fUST",-848.5,0.00032642,30,"2026-01-07T04:10:51.020",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642343,1767759051029,"fUST",-652.0,0.00032642,30,"2026-01-07T04:10:51.029",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642344,1767759051039,"fUST",-346.1,0.00032702,5,"2026-01-07T04:10:51.039",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642345,1767759051048,"fUST",-151.0,0.000328,120,"2026-01-07T04:10:51.048",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642346,1767759051057,"fUST",-256.37,0.00032865,30,"2026-01-07T04:10:51.057",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642347,1767759051066,"fUST",-1346.23,0.00032876,120,"2026-01-07T04:10:51.066",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642348,1767759051075,"fUST",-21472.15,0.00032877,10,"2026-01-07T04:10:51.075",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642349,1767759051084,"fUST",-1041.66666667,0.000329,10,"2026-01-07T04:10:51.084",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642350,1767759051094,"fUST",-191.73798973,0.000329,120,"2026-01-07T04:10:51.094",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642351,1767759051194,"fUST",-5000.0,0.00032913,2,"2026-01-07T04:10:51.194",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642352,1767759051204,"fUST",-1908.17,0.00033,7,"2026-01-07T04:10:51.204",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642353,1767759051214,"fUST",-3271.3481078,0.00033064,2,"2026-01-07T04:10:51.214",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642354,1767759051224,"fUST",-4087.81053942,0.00033097,34,"2026-01-07T04:10:51.224",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642355,1767759051233,"fUST",-402.32,0.0003315,34,"2026-01-07T04:10:51.233",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642356,1767759051243,"fUST",-2000.0,0.0003317,7,"2026-01-07T04:10:51.243",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642357,1767759051252,"fUST",-1667.7915511,0.00033177,2,"2026-01-07T04:10:51.252",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642358,1767759051262,"fUST",-532.53083098,0.00033199,120,"2026-01-07T04:10:51.262",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642359,1767759051271,"fUST",-161.86525391,0.000332,117,"2026-01-07T04:10:51.271",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642360,1767759051281,"fUST",-2145.0,0.00033206,2,"2026-01-07T04:10:51.281",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642361,1767759051291,"fUST",-1365.0,0.00033206,2,"2026-01-07T04:10:51.291",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642362,1767759051300,"fUST",-628.0,0.00033206,2,"2026-01-07T04:10:51.300",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642363,1767759051309,"fUST",-431.938,0.00033216,2,"2026-01-07T04:10:51.309",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642364,1767759051319,"fUST",-417.0,0.00033216,2,"2026-01-07T04:10:51.319",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642365,1767759051328,"fUST",-714.0,0.00033216,2,"2026-01-07T04:10:51.328",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642366,1767759051339,"fUST",-195.223,0.00033216,2,"2026-01-07T04:10:51.339",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642367,1767759051348,"fUST",-316.0,0.00033226,30,"2026-01-07T04:10:51.348",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642368,1767759051358,"fUST",-330.0,0.00033226,30,"2026-01-07T04:10:51.358",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642369,1767759051368,"fUST",-402.32,0.00033698,35,"2026-01-07T04:10:51.368",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642370,1767759051378,"fUST",-210.0,0.00033699,5,"2026-01-07T04:10:51.378",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642371,1767759051388,"fUST",-25963.54,0.000337,14,"2026-01-07T04:10:51.388",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642372,1767759051398,"fUST",-38000.0,0.00033713,10,"2026-01-07T04:10:51.398",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642373,1767759051407,"fUST",-38000.0,0.00033722,10,"2026-01-07T04:10:51.407",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642374,1767759051416,"fUST",-8045.68317556,0.00033771,2,"2026-01-07T04:10:51.416",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642375,1767759051426,"fUST",-191.73798973,0.000339,120,"2026-01-07T04:10:51.426",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642376,1767759051436,"fUST",-2000.0,0.00033928,7,"2026-01-07T04:10:51.436",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642377,1767759051445,"fUST",-300.0,0.00034,120,"2026-01-07T04:10:51.445",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642378,1767759051454,"fUST",-456.57,0.00034,2,"2026-01-07T04:10:51.454",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642379,1767759051464,"fUST",-293.0,0.00034082,30,"2026-01-07T04:10:51.464",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642380,1767759051475,"fUST",-160.0,0.00034159,3,"2026-01-07T04:10:51.475",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642381,1767759051484,"fUST",-402.32,0.00034246,36,"2026-01-07T04:10:51.484",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642382,1767759051494,"fUST",-1346.23,0.00034246,120,"2026-01-07T04:10:51.494",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642383,1767759051505,"fUST",-346.1,0.00034286,6,"2026-01-07T04:10:51.505",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642384,1767759051515,"fUST",-4437.30537041,0.0003452,36,"2026-01-07T04:10:51.515",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642385,1767759051524,"fUST",-270.0,0.00034521,5,"2026-01-07T04:10:51.524",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642386,1767759051533,"fUST",-5000.0,0.00034538,3,"2026-01-07T04:10:51.533",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642387,1767759051543,"fUST",-316.0,0.00034555,30,"2026-01-07T04:10:51.543",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642388,1767759051553,"fUST",-2000.0,0.00034687,7,"2026-01-07T04:10:51.553",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642389,1767759051562,"fUST",-402.32,0.00034794,37,"2026-01-07T04:10:51.562",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642390,1767759051572,"fUST",-316.0,0.00034808,30,"2026-01-07T04:10:51.572",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642391,1767759051581,"fUST",-459.68311318,0.00034938,15,"2026-01-07T04:10:51.581",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642392,1767759051591,"fUST",-151.0,0.00035,120,"2026-01-07T04:10:51.591",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642393,1767759051600,"fUST",-243.07,0.00035,7,"2026-01-07T04:10:51.600",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642394,1767759051610,"fUST",-258.12,0.00035,7,"2026-01-07T04:10:51.610",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642395,1767759051620,"fUST",-1000.0,0.00035112,30,"2026-01-07T04:10:51.620",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642396,1767759051631,"fUST",-1000.0,0.00035112,30,"2026-01-07T04:10:51.631",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642397,1767759051640,"fUST",-1000.0,0.00035112,30,"2026-01-07T04:10:51.640",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642398,1767759051650,"fUST",-715.0,0.00035112,30,"2026-01-07T04:10:51.650",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642399,1767759051660,"fUST",-566.76495583,0.00035199,120,"2026-01-07T04:10:51.660",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642400,1767759051670,"fUST",-727.0,0.00035292,11,"2026-01-07T04:10:51.670",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642401,1767759051681,"fUST",-329.62,0.000353,30,"2026-01-07T04:10:51.681",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642402,1767759051691,"fUST",-402.32,0.00035342,38,"2026-01-07T04:10:51.691",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642403,1767759051703,"fUST",-330.0,0.00035342,5,"2026-01-07T04:10:51.703",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642404,1767759051712,"fUST",-451.0,0.000354,2,"2026-01-07T04:10:51.712",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642405,1767759051722,"fUST",-2000.0,0.00035446,7,"2026-01-07T04:10:51.722",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642406,1767759051731,"fUST",-456.57,0.000355,2,"2026-01-07T04:10:51.731",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642407,1767759051741,"fUST",-8045.68317556,0.00035549,2,"2026-01-07T04:10:51.741",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642408,1767759051751,"fUST",-1346.23,0.00035616,120,"2026-01-07T04:10:51.751",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642409,1767759051760,"fUST",-151.0,0.00035616,31,"2026-01-07T04:10:51.760",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642410,1767759051769,"fUST",-151.0,0.00035616,31,"2026-01-07T04:10:51.769",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642411,1767759051779,"fUST",-174.96595306,0.00035616,2,"2026-01-07T04:10:51.779",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642412,1767759051788,"fUST",-1000.0,0.00035839,14,"2026-01-07T04:10:51.788",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642413,1767759051798,"fUST",-346.1,0.00035871,30,"2026-01-07T04:10:51.798",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642414,1767759051810,"fUST",-316.0,0.00035884,30,"2026-01-07T04:10:51.810",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642415,1767759051820,"fUST",-402.32,0.0003589,39,"2026-01-07T04:10:51.820",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642416,1767759051829,"fUST",-1524.43057196,0.00035917,5,"2026-01-07T04:10:51.829",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642417,1767759051839,"fUST",-6091.62456556,0.00035917,5,"2026-01-07T04:10:51.839",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642418,1767759051850,"fUST",-4793.81003547,0.00035943,38,"2026-01-07T04:10:51.850",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642419,1767759051859,"fUST",-600.0,0.00035959,2,"2026-01-07T04:10:51.859",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642420,1767759051869,"fUST",-300.0,0.00036,120,"2026-01-07T04:10:51.869",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642421,1767759051878,"fUST",-5000.0,0.00036163,3,"2026-01-07T04:10:51.878",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642422,1767759051889,"fUST",-390.0,0.00036164,5,"2026-01-07T04:10:51.889",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642423,1767759051899,"fUST",-2000.0,0.00036205,7,"2026-01-07T04:10:51.899",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642424,1767759051909,"fUST",-2145.0,0.00036206,2,"2026-01-07T04:10:51.909",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642425,1767759051918,"fUST",-1365.0,0.00036206,2,"2026-01-07T04:10:51.918",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642426,1767759051928,"fUST",-628.0,0.00036206,2,"2026-01-07T04:10:51.928",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642427,1767759051937,"fUST",-417.0,0.00036216,2,"2026-01-07T04:10:51.937",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642428,1767759051946,"fUST",-417.0,0.00036216,2,"2026-01-07T04:10:51.946",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642429,1767759051956,"fUST",-714.0,0.00036216,2,"2026-01-07T04:10:51.956",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642430,1767759051965,"fUST",-178.0,0.00036216,2,"2026-01-07T04:10:51.965",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642431,1767759051975,"fUST",-2362.90658169,0.00036332,2,"2026-01-07T04:10:51.975",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642432,1767759051984,"fUST",-600.0,0.00036333,2,"2026-01-07T04:10:51.984",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642433,1767759051995,"fUST",-161.0,0.00036356,87,"2026-01-07T04:10:51.995",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642434,1767759052004,"fUST",-316.0,0.0003639,30,"2026-01-07T04:10:52.004",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642435,1767759052013,"fUST",-22473.54869382,0.000364,2,"2026-01-07T04:10:52.013",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642436,1767759052023,"fUST",-402.32,0.00036438,40,"2026-01-07T04:10:52.023",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642437,1767759052032,"fUST",-727.0,0.00036504,11,"2026-01-07T04:10:52.032",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642438,1767759052042,"fUST",-329241.3696299,0.0003663,4,"2026-01-07T04:10:52.042",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642439,1767759052358,"fUST",-3e-08,0.00013698,2,"2026-01-07T04:10:52.358",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642440,1767759052525,"fUST",-499.99999997,0.00013698,2,"2026-01-07T04:10:52.525",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642441,1767759052536,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:52.536",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642442,1767759052546,"fUST",-500.0,0.00013698,2,"2026-01-07T04:10:52.546",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642443,1767759052555,"fUST",-454.13713192,0.00013698,2,"2026-01-07T04:10:52.555",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642444,1767759052566,"fUST",-385.225257,0.000249,7,"2026-01-07T04:10:52.566",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642445,1767759052575,"fUST",-546.986517,0.000249,7,"2026-01-07T04:10:52.575",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642446,1767759052586,"fUST",-385.225257,0.0002876,7,"2026-01-07T04:10:52.586",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642447,1767759052596,"fUST",-546.986517,0.0002876,7,"2026-01-07T04:10:52.596",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642448,1767759052606,"fUST",-120.06531835,0.0003084,31,"2026-01-07T04:10:52.606",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642449,1767759052781,"fUST",-36768.08,0.0002209,10,"2026-01-07T04:10:52.781",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642450,1767759052791,"fUST",-546.986517,0.000249,7,"2026-01-07T04:10:52.791",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642451,1767759052801,"fUST",-546.986517,0.000249,7,"2026-01-07T04:10:52.801",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642452,1767759052815,"fUST",-546.986517,0.000249,7,"2026-01-07T04:10:52.815",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642453,1767759052826,"fUST",-546.986517,0.0002876,7,"2026-01-07T04:10:52.826",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642454,1767759052837,"fUST",-546.986517,0.0002876,7,"2026-01-07T04:10:52.837",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642455,1767759052846,"fUST",-546.986517,0.0002876,7,"2026-01-07T04:10:52.846",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642456,1767759052858,"fUST",-265.15993865,0.0003084,31,"2026-01-07T04:10:52.858",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642457,1767759052869,"fUST",-546.986517,0.0003084,31,"2026-01-07T04:10:52.869",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642458,1767759052879,"fUST",-546.986517,0.0003084,31,"2026-01-07T04:10:52.879",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642459,1767759052889,"fUST",-546.986517,0.0003084,31,"2026-01-07T04:10:52.889",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642460,1767759052898,"fUST",-546.986517,0.0003084,31,"2026-01-07T04:10:52.898",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642461,1767759052907,"fUST",-126483.0773663,0.0003663,4,"2026-01-07T04:10:52.907",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642463,1767759069228,"fUST",759.86547741,0.000131,2,"2026-01-07T04:11:09.228",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642464,1767759103000,"fUST",151.718,0.0001303,2,"2026-01-07T04:11:43.000",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642465,1767759103045,"fUST",185.1000972,0.0001303,2,"2026-01-07T04:11:43.045",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642466,1767759122331,"fUST",152.27,7.876e-05,2,"2026-01-07T04:12:02.331",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642467,1767759122899,"fUST",228.41,8.234e-05,2,"2026-01-07T04:12:02.899",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642468,1767759123197,"fUST",304.54,8.592e-05,2,"2026-01-07T04:12:03.197",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642469,1767759123603,"fUST",380.68,8.951e-05,2,"2026-01-07T04:12:03.603",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642470,1767759124049,"fUST",456.82,9.309e-05,2,"2026-01-07T04:12:04.049",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642471,1767759124461,"fUST",532.95,9.667e-05,2,"2026-01-07T04:12:04.461",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642472,1767759124890,"fUST",609.09,0.00010025,2,"2026-01-07T04:12:04.890",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642473,1767759125299,"fUST",685.22,0.00010383,2,"2026-01-07T04:12:05.299",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642474,1767759125719,"fUST",761.36,0.00010741,2,"2026-01-07T04:12:05.719",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642475,1767759157247,"fUST",551.8519028,0.000131,2,"2026-01-07T04:12:37.247",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642477,1767759198742,"fUST",155.81,9.182e-05,2,"2026-01-07T04:13:18.742",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642478,1767759202688,"fUST",-181.77,9.535e-05,2,"2026-01-07T04:13:22.688",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642479,1767759202710,"fUST",-207.74,9.888e-05,2,"2026-01-07T04:13:22.710",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642480,1767759202732,"fUST",-84.13979876,0.00010241,2,"2026-01-07T04:13:22.732",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642481,1767759203624,"fUST",-149.57020124,0.00010241,2,"2026-01-07T04:13:23.624",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642482,1767759203655,"fUST",-259.68,0.00010595,2,"2026-01-07T04:13:23.655",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642483,1767759203684,"fUST",-4448.1480972,0.000131,2,"2026-01-07T04:13:23.684",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642486,1767759232341,"fUST",673.0,0.00030137,120,"2026-01-07T04:13:52.341",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642494,1767759397613,"fUST",-152.14247577,0.00010191,2,"2026-01-07T04:16:37.613",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642495,1767759397638,"fUST",-10.88704361,0.00011665,2,"2026-01-07T04:16:37.638",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642496,1767759427611,"fUST",-209.94,0.00011096,2,"2026-01-07T04:17:07.611",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642501,1767759512422,"fUST",-160.16,0.00010936,2,"2026-01-07T04:18:32.422",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642502,1767759512459,"fUST",-4030.20452259,0.00011096,2,"2026-01-07T04:18:32.459",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642503,1767759559070,"fUST",160.95,0.00030137,120,"2026-01-07T04:19:19.070",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642504,1767759611357,"fUST",159.82,9.743e-05,2,"2026-01-07T04:20:11.357",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642505,1767759611783,"fUST",191.79,0.00010133,2,"2026-01-07T04:20:11.783",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642506,1767759612187,"fUST",223.75,0.00010522,2,"2026-01-07T04:20:12.187",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642507,1767759612635,"fUST",255.72,0.00010912,2,"2026-01-07T04:20:12.635",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642508,1767759627760,"fUST",-287.68,0.00011302,2,"2026-01-07T04:20:27.760",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642509,1767759627783,"fUST",-206.28433785,0.00011665,2,"2026-01-07T04:20:27.783",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642510,1767759627808,"fUST",-319.65,0.00011692,2,"2026-01-07T04:20:27.808",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642524,1767759812231,"fUST",-151.718,0.0001303,2,"2026-01-07T04:23:32.231",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642525,1767759812258,"fUST",-300.0,0.00013199,2,"2026-01-07T04:23:32.258",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642526,1767759812285,"fUST",-3784.43554704,0.000132,2,"2026-01-07T04:23:32.285",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642527,1767759812473,"fUST",-4389.92548113,0.000132,2,"2026-01-07T04:23:32.473",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642529,1767759832160,"fUST",-1220.15903774,0.000132,2,"2026-01-07T04:23:52.160",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642530,1767759832188,"fUST",-216.21325187,0.00013236,2,"2026-01-07T04:23:52.188",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642531,1767759832215,"fUST",-500.0,0.00013273,2,"2026-01-07T04:23:52.215",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642532,1767759832242,"fUST",-500.0,0.00013273,2,"2026-01-07T04:23:52.242",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642533,1767759832269,"fUST",-500.0,0.00013273,2,"2026-01-07T04:23:52.269",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642534,1767759832296,"fUST",-500.0,0.00013273,2,"2026-01-07T04:23:52.296",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642535,1767759832324,"fUST",-500.0,0.00013273,2,"2026-01-07T04:23:52.324",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642536,1767759832350,"fUST",-500.0,0.00013273,2,"2026-01-07T04:23:52.350",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642537,1767759832377,"fUST",-500.0,0.00013273,2,"2026-01-07T04:23:52.377",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642538,1767759877846,"fUST",-500.0,0.00013273,2,"2026-01-07T04:24:37.846",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642539,1767759877875,"fUST",-500.0,0.00013273,2,"2026-01-07T04:24:37.875",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642540,1767759877902,"fUST",-500.0,0.00013273,2,"2026-01-07T04:24:37.902",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642541,1767759877932,"fUST",-500.0,0.00013273,2,"2026-01-07T04:24:37.932",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642542,1767759877961,"fUST",-500.0,0.00013273,2,"2026-01-07T04:24:37.961",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642543,1767759877990,"fUST",-300.0,0.00013294,2,"2026-01-07T04:24:37.990",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642544,1767759878022,"fUST",-500.0,0.00013295,2,"2026-01-07T04:24:38.022",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642545,1767759878052,"fUST",-500.0,0.00013295,2,"2026-01-07T04:24:38.052",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642546,1767759878085,"fUST",-325.39243459,0.00013295,2,"2026-01-07T04:24:38.085",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642547,1767759878115,"fUST",-500.0,0.00013295,2,"2026-01-07T04:24:38.115",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642548,1767759878146,"fUST",-125.57002217,0.00013295,2,"2026-01-07T04:24:38.146",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642549,1767759895595,"fUST",-3027.54843764,0.000132,2,"2026-01-07T04:24:55.595",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642550,1767759895626,"fUST",-498.08508648,0.00013295,2,"2026-01-07T04:24:55.626",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642551,1767759895654,"fUST",-500.0,0.00013295,2,"2026-01-07T04:24:55.654",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642552,1767759895684,"fUST",-500.0,0.00013295,2,"2026-01-07T04:24:55.684",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642553,1767759895713,"fUST",-448.74295176,0.00013295,2,"2026-01-07T04:24:55.713",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642562,1767759962157,"fUST",4908.82395402,0.000132,2,"2026-01-07T04:26:02.157",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642621,1767760129614,"fUST",-500.0,0.00013194,2,"2026-01-07T04:28:49.614",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642622,1767760129642,"fUST",-500.0,0.00013194,2,"2026-01-07T04:28:49.642",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642623,1767760129685,"fUST",-500.0,0.00013194,2,"2026-01-07T04:28:49.685",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642624,1767760129719,"fUST",-500.0,0.00013194,2,"2026-01-07T04:28:49.719",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642625,1767760129749,"fUST",-537.55261901,0.00013194,2,"2026-01-07T04:28:49.749",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642626,1767760129780,"fUST",-500.0,0.00013194,2,"2026-01-07T04:28:49.780",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642627,1767760129812,"fUST",-500.0,0.00013194,2,"2026-01-07T04:28:49.812",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642628,1767760129842,"fUST",-500.0,0.00013194,2,"2026-01-07T04:28:49.842",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642629,1767760129873,"fUST",-500.0,0.00013194,2,"2026-01-07T04:28:49.873",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642630,1767760129902,"fUST",-245.2768314,0.00013194,2,"2026-01-07T04:28:49.902",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642719,1767760238456,"fUST",-2829.4217565,0.00012361,2,"2026-01-07T04:30:38.456",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642721,1767760238466,"fUST",-4295.22095975,0.00013173,2,"2026-01-07T04:30:38.466",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642723,1767760238475,"fUST",-3192.98683469,0.00013173,2,"2026-01-07T04:30:38.475",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642725,1767760238484,"fUST",-300.0,0.00013193,2,"2026-01-07T04:30:38.484",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642727,1767760238494,"fUST",-500.0,0.00013193,2,"2026-01-07T04:30:38.494",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642729,1767760238503,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.503",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642731,1767760238512,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.512",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642733,1767760238521,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.521",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642735,1767760238531,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.531",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642737,1767760238541,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.541",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642739,1767760238550,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.550",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642741,1767760238559,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.559",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642743,1767760238569,"fUST",-23.83102869,0.00013194,2,"2026-01-07T04:30:38.569",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642757,1767760238705,"fUST",-476.16897131,0.00013194,2,"2026-01-07T04:30:38.705",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642759,1767760238718,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.718",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642762,1767760238728,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.728",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642764,1767760238739,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.739",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642766,1767760238749,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.749",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642768,1767760238759,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.759",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642770,1767760238770,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.770",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642772,1767760238780,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.780",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642774,1767760238790,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.790",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642776,1767760238800,"fUST",-642.49293315,0.00013194,2,"2026-01-07T04:30:38.800",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642778,1767760238811,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.811",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642780,1767760238821,"fUST",-375.09090491,0.00013194,2,"2026-01-07T04:30:38.821",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642782,1767760238833,"fUST",-124.90909509,0.00013194,2,"2026-01-07T04:30:38.833",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642784,1767760238843,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.843",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642786,1767760238852,"fUST",-198.83741957,0.00013194,2,"2026-01-07T04:30:38.852",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642788,1767760238862,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.862",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642789,1767760238871,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.871",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642791,1767760238881,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.881",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642793,1767760238891,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.891",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642795,1767760238902,"fUST",-484.25858716,0.00013194,2,"2026-01-07T04:30:38.902",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642797,1767760238912,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.912",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642799,1767760238922,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.922",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642801,1767760238932,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.932",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642804,1767760238942,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.942",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642805,1767760238952,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.952",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642808,1767760238962,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.962",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642810,1767760238972,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:38.972",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642826,1767760239122,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.122",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642828,1767760239132,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.132",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642830,1767760239141,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.141",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642832,1767760239150,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.150",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642834,1767760239159,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.159",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642836,1767760239171,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.171",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642839,1767760239182,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.182",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642840,1767760239191,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.191",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642842,1767760239200,"fUST",-291.95704414,0.00013194,2,"2026-01-07T04:30:39.200",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642844,1767760239211,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.211",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642845,1767760239219,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.219",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642846,1767760239229,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.229",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642847,1767760239239,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.239",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642848,1767760239249,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.249",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642849,1767760239258,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.258",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642850,1767760239267,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.267",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642851,1767760239277,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.277",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642852,1767760239286,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.286",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642853,1767760239295,"fUST",-500.0,0.00013194,2,"2026-01-07T04:30:39.295",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642854,1767760239304,"fUST",-1000000.0,0.00013195,2,"2026-01-07T04:30:39.304",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642855,1767760239313,"fUST",-500.0,0.00013273,2,"2026-01-07T04:30:39.313",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642856,1767760239322,"fUST",-500.0,0.00013273,2,"2026-01-07T04:30:39.322",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642857,1767760239331,"fUST",-500.0,0.00013273,2,"2026-01-07T04:30:39.331",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642858,1767760239340,"fUST",-500.0,0.00013273,2,"2026-01-07T04:30:39.340",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642859,1767760239349,"fUST",-500.0,0.00013273,2,"2026-01-07T04:30:39.349",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642860,1767760239358,"fUST",-500.0,0.00013273,2,"2026-01-07T04:30:39.358",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642861,1767760239367,"fUST",-500.0,0.00013273,2,"2026-01-07T04:30:39.367",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642862,1767760239376,"fUST",-500.0,0.00013273,2,"2026-01-07T04:30:39.376",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642863,1767760239385,"fUST",-211.88898683,0.00013284,2,"2026-01-07T04:30:39.385",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642864,1767760239394,"fUST",-151.0,0.000133,2,"2026-01-07T04:30:39.394",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642865,1767760239404,"fUST",-151.0,0.000133,2,"2026-01-07T04:30:39.404",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642866,1767760239413,"fUST",-151.0,0.000133,2,"2026-01-07T04:30:39.413",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642867,1767760239422,"fUST",-151.0,0.000133,2,"2026-01-07T04:30:39.422",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642868,1767760239432,"fUST",-500.0,0.00013467,2,"2026-01-07T04:30:39.432",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642869,1767760239441,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.441",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642870,1767760239450,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.450",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642871,1767760239459,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.459",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642872,1767760239468,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.468",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642873,1767760239477,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.477",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642874,1767760239486,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.486",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642875,1767760239496,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.496",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642876,1767760239505,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.505",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642877,1767760239514,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.514",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642878,1767760239524,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.524",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642879,1767760239533,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.533",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642880,1767760239543,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.543",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642881,1767760239552,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.552",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642882,1767760239561,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.561",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642883,1767760239570,"fUST",-300.0,0.00013561,2,"2026-01-07T04:30:39.570",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642884,1767760239579,"fUST",-300.0,0.00013673,2,"2026-01-07T04:30:39.579",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642885,1767760239588,"fUST",-1000.0,0.00013699,2,"2026-01-07T04:30:39.588",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642886,1767760239597,"fUST",-150746.3833375,0.00013699,2,"2026-01-07T04:30:39.597",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642887,1767760239607,"fUST",-3609.471362,0.00013699,2,"2026-01-07T04:30:39.607",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642888,1767760239616,"fUST",-500.0,0.00013699,2,"2026-01-07T04:30:39.616",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642889,1767760239625,"fUST",-500.0,0.00013699,2,"2026-01-07T04:30:39.625",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642890,1767760239635,"fUST",-500.0,0.00013699,2,"2026-01-07T04:30:39.635",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642891,1767760239645,"fUST",-500.0,0.00013699,2,"2026-01-07T04:30:39.645",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642892,1767760239655,"fUST",-500.0,0.00013699,2,"2026-01-07T04:30:39.655",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642893,1767760239665,"fUST",-500.0,0.00013699,2,"2026-01-07T04:30:39.665",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642894,1767760239674,"fUST",-500.0,0.00013699,2,"2026-01-07T04:30:39.674",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642895,1767760239683,"fUST",-500.0,0.00013699,2,"2026-01-07T04:30:39.683",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642896,1767760239693,"fUST",-500.0,0.00013699,2,"2026-01-07T04:30:39.693",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642897,1767760239703,"fUST",-500.0,0.00013699,2,"2026-01-07T04:30:39.703",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642898,1767760239712,"fUST",-500.0,0.00013699,2,"2026-01-07T04:30:39.712",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642899,1767760239721,"fUST",-385.05374254,0.00013699,2,"2026-01-07T04:30:39.721",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642900,1767760239730,"fUST",-500.0,0.00013741,2,"2026-01-07T04:30:39.730",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642901,1767760239739,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:30:39.739",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642902,1767760239748,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:30:39.748",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642903,1767760239757,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:30:39.757",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642904,1767760239766,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:30:39.766",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642905,1767760239775,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:30:39.775",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642906,1767760239784,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:30:39.784",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642907,1767760239794,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:30:39.794",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642908,1767760239803,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:30:39.803",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642909,1767760239812,"fUST",-11429.0,0.0001386,2,"2026-01-07T04:30:39.812",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642910,1767760239821,"fUST",-500.0,0.00014015,2,"2026-01-07T04:30:39.821",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642911,1767760239831,"fUST",-257.81905717,0.00014175,2,"2026-01-07T04:30:39.831",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642912,1767760239840,"fUST",-600.0,0.00014221,2,"2026-01-07T04:30:39.840",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642913,1767760239849,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:30:39.849",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642914,1767760239858,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:30:39.858",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642915,1767760239867,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:30:39.867",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642916,1767760239877,"fUST",-312.4152694,0.00014247,2,"2026-01-07T04:30:39.877",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642917,1767760239889,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:30:39.889",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642918,1767760239898,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:30:39.898",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642919,1767760239908,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:30:39.908",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642920,1767760239917,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:30:39.917",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642921,1767760239926,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:30:39.926",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642922,1767760239935,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:30:39.935",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642923,1767760239945,"fUST",-500.0,0.00014289,2,"2026-01-07T04:30:39.945",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642924,1767760239955,"fUST",-672.22882441,0.00014368,2,"2026-01-07T04:30:39.955",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642925,1767760239963,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:30:39.963",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642926,1767760239972,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:30:39.972",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642927,1767760239981,"fUST",-613.60271407,0.00014368,2,"2026-01-07T04:30:39.981",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642928,1767760239990,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:30:39.990",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642929,1767760239999,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:30:39.999",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642930,1767760240008,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:30:40.008",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642931,1767760240017,"fUST",-420.0,0.00014465,2,"2026-01-07T04:30:40.017",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642932,1767760240026,"fUST",-379.50971857,0.00014563,2,"2026-01-07T04:30:40.026",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642933,1767760240035,"fUST",-419.97106782,0.00014596,2,"2026-01-07T04:30:40.035",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642934,1767760240044,"fUST",-900.0,0.00014768,2,"2026-01-07T04:30:40.044",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642935,1767760240053,"fUST",-1002.70184396,0.00014795,2,"2026-01-07T04:30:40.053",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642936,1767760240062,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:30:40.062",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642937,1767760240071,"fUST",-152.05252624,0.00014795,2,"2026-01-07T04:30:40.071",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642938,1767760240080,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:30:40.080",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642939,1767760240090,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:30:40.090",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642940,1767760240099,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:30:40.099",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642941,1767760240108,"fUST",-1006.91111939,0.00014795,2,"2026-01-07T04:30:40.108",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642942,1767760240117,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:30:40.117",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642943,1767760240127,"fUST",-594.48760347,0.000149,2,"2026-01-07T04:30:40.127",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642944,1767760240136,"fUST",-1001.91491352,0.00014916,2,"2026-01-07T04:30:40.136",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642945,1767760240145,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:30:40.145",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642946,1767760240154,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:30:40.154",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642947,1767760240163,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:30:40.163",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642948,1767760240174,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:30:40.174",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642949,1767760240183,"fUST",-8045.68317559,0.00014968,2,"2026-01-07T04:30:40.183",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642950,1767760240192,"fUST",-502.26303891,0.00015,2,"2026-01-07T04:30:40.192",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642951,1767760240201,"fUST",-159.0,0.00015,7,"2026-01-07T04:30:40.201",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642952,1767760240211,"fUST",-1000.0,0.00015,2,"2026-01-07T04:30:40.211",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642953,1767760240220,"fUST",-1018.09986707,0.00015,2,"2026-01-07T04:30:40.220",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642954,1767760240229,"fUST",-30798.91630509,0.00015,2,"2026-01-07T04:30:40.229",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642955,1767760240239,"fUST",-150.8752938,0.00015,2,"2026-01-07T04:30:40.239",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642956,1767760240248,"fUST",-96492.33818534,0.00015028,2,"2026-01-07T04:30:40.248",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642957,1767760240257,"fUST",-492310.582829,0.00015068,2,"2026-01-07T04:30:40.257",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642958,1767760240266,"fUST",-800.0,0.00015068,2,"2026-01-07T04:30:40.266",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642959,1767760240275,"fUST",-250.02900446,0.00015284,2,"2026-01-07T04:30:40.275",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642960,1767760240283,"fUST",-1200.0,0.00015316,2,"2026-01-07T04:30:40.283",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642961,1767760240293,"fUST",-1002.73058689,0.00015342,2,"2026-01-07T04:30:40.293",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642962,1767760240302,"fUST",-636.08782837,0.00015342,2,"2026-01-07T04:30:40.302",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642963,1767760240311,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:30:40.311",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642965,1767760240320,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:30:40.320",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642966,1767760240329,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:30:40.329",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642968,1767760240338,"fUST",-3192.98683466,0.00015366,2,"2026-01-07T04:30:40.338",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642969,1767760240347,"fUST",-2500.0,0.00015464,2,"2026-01-07T04:30:40.347",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642970,1767760240356,"fUST",-2500.0,0.00015464,2,"2026-01-07T04:30:40.356",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642971,1767760240365,"fUST",-2000.0,0.00015464,2,"2026-01-07T04:30:40.365",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642972,1767760240374,"fUST",-587.0,0.0001586,2,"2026-01-07T04:30:40.374",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642973,1767760240383,"fUST",-303.39831266,0.00015864,2,"2026-01-07T04:30:40.383",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642974,1767760240392,"fUST",-2500.0,0.0001589,2,"2026-01-07T04:30:40.392",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642975,1767760240400,"fUST",-2500.0,0.0001589,2,"2026-01-07T04:30:40.400",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642976,1767760240411,"fUST",-2500.0,0.0001589,2,"2026-01-07T04:30:40.411",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642977,1767760240420,"fUST",-11429.0,0.00015939,2,"2026-01-07T04:30:40.420",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642979,1767760240430,"fUST",-215.68492171,0.00016,2,"2026-01-07T04:30:40.430",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642981,1767760240439,"fUST",-3000.0,0.00016012,2,"2026-01-07T04:30:40.439",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642983,1767760240448,"fUST",-3000.0,0.00016012,2,"2026-01-07T04:30:40.448",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642985,1767760240457,"fUST",-611.84470363,0.00016019,4,"2026-01-07T04:30:40.457",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642987,1767760240466,"fUST",-802.29143195,0.00016164,2,"2026-01-07T04:30:40.466",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642988,1767760240475,"fUST",-3000.0,0.00016438,2,"2026-01-07T04:30:40.475",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642989,1767760240484,"fUST",-3000.0,0.00016438,2,"2026-01-07T04:30:40.484",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642990,1767760240494,"fUST",-3000.0,0.00016438,2,"2026-01-07T04:30:40.494",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642991,1767760240504,"fUST",-3500.0,0.0001656,2,"2026-01-07T04:30:40.504",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642992,1767760240513,"fUST",-3500.0,0.0001656,2,"2026-01-07T04:30:40.513",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642993,1767760240523,"fUST",-4295.22095974,0.00016622,2,"2026-01-07T04:30:40.523",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642994,1767760240532,"fUST",-3500.0,0.00016986,2,"2026-01-07T04:30:40.532",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642995,1767760240542,"fUST",-3500.0,0.00016986,2,"2026-01-07T04:30:40.542",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642996,1767760240551,"fUST",-3500.0,0.00016986,2,"2026-01-07T04:30:40.551",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642997,1767760240561,"fUST",-4000.0,0.00017108,2,"2026-01-07T04:30:40.561",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642998,1767760240570,"fUST",-4010.09110971,0.00017108,2,"2026-01-07T04:30:40.570",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400642999,1767760240580,"fUST",-288.16902209,0.00017284,2,"2026-01-07T04:30:40.580",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643000,1767760240589,"fUST",-554.0,0.0001739,2,"2026-01-07T04:30:40.589",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643001,1767760240598,"fUST",-250.0,0.00017432,2,"2026-01-07T04:30:40.598",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643002,1767760240609,"fUST",-825.98789462,0.00017442,7,"2026-01-07T04:30:40.609",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643003,1767760240619,"fUST",-8045.68317556,0.00017451,2,"2026-01-07T04:30:40.619",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643004,1767760240628,"fUST",-2011.36258874,0.00017534,2,"2026-01-07T04:30:40.628",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643005,1767760240637,"fUST",-382.05613913,0.00017534,2,"2026-01-07T04:30:40.637",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643006,1767760240647,"fUST",-2006.65794368,0.00017534,2,"2026-01-07T04:30:40.647",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643007,1767760240656,"fUST",-3192.98683466,0.00017559,2,"2026-01-07T04:30:40.656",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643008,1767760240666,"fUST",-4500.0,0.00017656,2,"2026-01-07T04:30:40.666",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643009,1767760240675,"fUST",-27429.36672841,0.00018,2,"2026-01-07T04:30:40.675",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643010,1767760240684,"fUST",-5000.0,0.00018204,2,"2026-01-07T04:30:40.684",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643011,1767760240693,"fUST",-1041.66666667,0.00018253,2,"2026-01-07T04:30:40.693",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643012,1767760240702,"fUST",-160.0,0.00018253,2,"2026-01-07T04:30:40.702",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643013,1767760240711,"fUST",-5500.0,0.00018752,2,"2026-01-07T04:30:40.711",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643014,1767760240720,"fUST",-182.0,0.00018849,3,"2026-01-07T04:30:40.720",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643015,1767760240729,"fUST",-1058.37765278,0.00018866,9,"2026-01-07T04:30:40.729",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643016,1767760240738,"fUST",-303.45210145,0.000189,2,"2026-01-07T04:30:40.738",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643017,1767760240746,"fUST",-782.3556246,0.00019,2,"2026-01-07T04:30:40.746",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643018,1767760240755,"fUST",-335.69967713,0.00019,2,"2026-01-07T04:30:40.755",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643020,1767760240763,"fUST",-17949.00191859,0.00019,2,"2026-01-07T04:30:40.763",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643022,1767760240772,"fUST",-2603.49,0.00019,2,"2026-01-07T04:30:40.772",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643023,1767760240781,"fUST",-7000.62506532,0.00019,2,"2026-01-07T04:30:40.781",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643024,1767760240789,"fUST",-1000.0,0.000191,2,"2026-01-07T04:30:40.789",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643025,1767760240798,"fUST",-1000.0,0.000191,2,"2026-01-07T04:30:40.798",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643026,1767760240807,"fUST",-1000.0,0.000191,2,"2026-01-07T04:30:40.807",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643027,1767760240816,"fUST",-1000.0,0.000191,2,"2026-01-07T04:30:40.816",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643028,1767760240825,"fUST",-1000.0,0.000191,2,"2026-01-07T04:30:40.825",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643029,1767760240833,"fUST",-1000.0,0.000191,2,"2026-01-07T04:30:40.833",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643030,1767760240842,"fUST",-900.0,0.00019178,2,"2026-01-07T04:30:40.842",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643031,1767760240851,"fUST",-2200.51,0.000192,2,"2026-01-07T04:30:40.851",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643032,1767760240861,"fUST",-167.78,0.000192,2,"2026-01-07T04:30:40.861",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643033,1767760240870,"fUST",-1000.0,0.000192,2,"2026-01-07T04:30:40.870",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643034,1767760240879,"fUST",-1000.0,0.000192,2,"2026-01-07T04:30:40.879",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643035,1767760240887,"fUST",-1000.0,0.000192,2,"2026-01-07T04:30:40.887",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643036,1767760240896,"fUST",-1000.0,0.000192,2,"2026-01-07T04:30:40.896",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643037,1767760240906,"fUST",-497.81118302,0.00019205,5,"2026-01-07T04:30:40.906",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643038,1767760240915,"fUST",-326.30903972,0.00019284,2,"2026-01-07T04:30:40.915",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643039,1767760240923,"fUST",-243.07,0.000193,2,"2026-01-07T04:30:40.923",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643040,1767760240933,"fUST",-258.12,0.000193,2,"2026-01-07T04:30:40.933",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643041,1767760240941,"fUST",-25963.54,0.000193,2,"2026-01-07T04:30:40.941",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643042,1767760240951,"fUST",-6000.0,0.000193,2,"2026-01-07T04:30:40.951",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643043,1767760240960,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T04:30:40.960",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643044,1767760240968,"fUST",-3192.98683466,0.00019751,2,"2026-01-07T04:30:40.968",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643045,1767760240978,"fUST",-6500.0,0.00019848,2,"2026-01-07T04:30:40.978",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643046,1767760240987,"fUST",-8045.68317556,0.00019934,2,"2026-01-07T04:30:40.987",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643047,1767760240996,"fUST",-1972.0,0.0002,2,"2026-01-07T04:30:40.996",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643048,1767760241005,"fUST",-3108.63,0.0002,14,"2026-01-07T04:30:41.005",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643049,1767760241014,"fUST",-181.25348447,0.0002,2,"2026-01-07T04:30:41.014",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643050,1767760241023,"fUST",-210.20532748,0.0002,2,"2026-01-07T04:30:41.023",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643051,1767760241032,"fUST",-632.73035631,0.0002,2,"2026-01-07T04:30:41.032",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643052,1767760241041,"fUST",-14686.18217338,0.0002,2,"2026-01-07T04:30:41.041",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643053,1767760241050,"fUST",-300.05779371,0.0002,7,"2026-01-07T04:30:41.050",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643054,1767760241059,"fUST",-371.23034443,0.0002,2,"2026-01-07T04:30:41.059",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643055,1767760241068,"fUST",-599.02649061,0.0002,2,"2026-01-07T04:30:41.068",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643056,1767760241077,"fUST",-696.84890501,0.0002,2,"2026-01-07T04:30:41.077",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643057,1767760241086,"fUST",-23000.0,0.0002,2,"2026-01-07T04:30:41.086",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643058,1767760241096,"fUST",-202.52017028,0.0002,2,"2026-01-07T04:30:41.096",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643059,1767760241105,"fUST",-159.84863644,0.0002,2,"2026-01-07T04:30:41.105",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643060,1767760241114,"fUST",-346.1,0.00020009,2,"2026-01-07T04:30:41.114",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643061,1767760241123,"fUST",-4295.22095974,0.00020071,2,"2026-01-07T04:30:41.123",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643062,1767760241132,"fUST",-459.50208546,0.0002013,2,"2026-01-07T04:30:41.132",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643063,1767760241141,"fUST",-1306.42550653,0.00020289,12,"2026-01-07T04:30:41.141",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643064,1767760241151,"fUST",-4002.67735813,0.00020396,2,"2026-01-07T04:30:41.151",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643065,1767760241160,"fUST",-3609.471362,0.00020548,2,"2026-01-07T04:30:41.160",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643066,1767760241174,"fUST",-1387.87898167,0.0002061,2,"2026-01-07T04:30:41.174",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643067,1767760241183,"fUST",-256.20863618,0.000209,2,"2026-01-07T04:30:41.183",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643068,1767760241192,"fUST",-277.06974618,0.00021,2,"2026-01-07T04:30:41.192",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643069,1767760241200,"fUST",-1081.32871409,0.00021,10,"2026-01-07T04:30:41.200",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643070,1767760241210,"fUST",-50000.0,0.00021,2,"2026-01-07T04:30:41.210",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643071,1767760241219,"fUST",-1239.0,0.00021245,2,"2026-01-07T04:30:41.219",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643072,1767760241228,"fUST",-1239.0,0.0002128,2,"2026-01-07T04:30:41.228",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643073,1767760241238,"fUST",-364.44905735,0.00021284,2,"2026-01-07T04:30:41.238",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643074,1767760241247,"fUST",-1239.0,0.00021344,2,"2026-01-07T04:30:41.247",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643075,1767760241257,"fUST",-1239.0,0.0002139,2,"2026-01-07T04:30:41.257",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643077,1767760241266,"fUST",-1239.0,0.000214,2,"2026-01-07T04:30:41.266",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643078,1767760241276,"fUST",-1038.80075693,0.000215,2,"2026-01-07T04:30:41.276",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643079,1767760241285,"fUST",-12849.42882741,0.000215,2,"2026-01-07T04:30:41.285",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643080,1767760241294,"fUST",-1239.0,0.00021574,2,"2026-01-07T04:30:41.294",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643081,1767760241304,"fUST",-1239.0,0.00021582,2,"2026-01-07T04:30:41.304",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643082,1767760241313,"fUST",-167.0,0.00021589,5,"2026-01-07T04:30:41.313",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643083,1767760241323,"fUST",-346.1,0.00021595,2,"2026-01-07T04:30:41.323",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643084,1767760241332,"fUST",-1239.0,0.00021644,2,"2026-01-07T04:30:41.332",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643085,1767760241342,"fUST",-1239.0,0.00021654,2,"2026-01-07T04:30:41.342",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643086,1767760241351,"fUST",-1568.30000979,0.00021712,15,"2026-01-07T04:30:41.351",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643087,1767760241360,"fUST",-1239.0,0.00021787,2,"2026-01-07T04:30:41.360",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643088,1767760241369,"fUST",-3192.98683466,0.00021944,2,"2026-01-07T04:30:41.369",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643089,1767760241379,"fUST",-568.10876052,0.0002196,10,"2026-01-07T04:30:41.379",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643090,1767760241388,"fUST",-90000.0,0.00022,2,"2026-01-07T04:30:41.388",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643091,1767760241397,"fUST",-171.84386487,0.00022,10,"2026-01-07T04:30:41.397",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643092,1767760241406,"fUST",-19751.71579539,0.00022,7,"2026-01-07T04:30:41.406",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643093,1767760241416,"fUST",-828.88420571,0.00022,20,"2026-01-07T04:30:41.416",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643094,1767760241425,"fUST",-33706.85557129,0.00022,2,"2026-01-07T04:30:41.425",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643095,1767760241436,"fUST",-1239.0,0.00022044,2,"2026-01-07T04:30:41.436",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643096,1767760241445,"fUST",-1065.34,0.000221,2,"2026-01-07T04:30:41.445",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643097,1767760241454,"fUST",-1239.0,0.00022109,2,"2026-01-07T04:30:41.454",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643098,1767760241472,"fUST",-1239.0,0.00022201,2,"2026-01-07T04:30:41.472",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643099,1767760241483,"fUST",-8045.68317556,0.00022417,2,"2026-01-07T04:30:41.483",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643100,1767760241492,"fUST",-1239.0,0.00022445,2,"2026-01-07T04:30:41.492",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643101,1767760241502,"fUST",-300.0,0.00022466,2,"2026-01-07T04:30:41.502",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643102,1767760241512,"fUST",-1239.0,0.00022468,2,"2026-01-07T04:30:41.512",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643103,1767760241522,"fUST",-187.20106237,0.00022468,2,"2026-01-07T04:30:41.522",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643104,1767760241532,"fUST",-1908.17,0.000225,7,"2026-01-07T04:30:41.532",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643105,1767760241542,"fUST",-1032.71087693,0.000225,2,"2026-01-07T04:30:41.542",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643106,1767760241553,"fUST",-1239.0,0.00022754,2,"2026-01-07T04:30:41.553",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643107,1767760241563,"fUST",-1239.0,0.00022768,2,"2026-01-07T04:30:41.563",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643108,1767760241573,"fUST",-1239.0,0.00022784,2,"2026-01-07T04:30:41.573",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643109,1767760241583,"fUST",-1239.0,0.00022852,2,"2026-01-07T04:30:41.583",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643110,1767760241592,"fUST",-1239.0,0.00022949,2,"2026-01-07T04:30:41.592",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643111,1767760241602,"fUST",-1239.0,0.00023003,2,"2026-01-07T04:30:41.602",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643112,1767760241611,"fUST",-450.0,0.00023014,2,"2026-01-07T04:30:41.611",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643113,1767760241621,"fUST",-1239.0,0.00023018,2,"2026-01-07T04:30:41.621",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643114,1767760241630,"fUST",-2000.0,0.00023065,7,"2026-01-07T04:30:41.630",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643115,1767760241640,"fUST",-1239.0,0.0002312,2,"2026-01-07T04:30:41.640",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643116,1767760241649,"fUST",-1842.62446294,0.00023135,17,"2026-01-07T04:30:41.649",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643117,1767760241658,"fUST",-1239.0,0.00023168,2,"2026-01-07T04:30:41.658",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643118,1767760241667,"fUST",-1239.0,0.00023172,2,"2026-01-07T04:30:41.667",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643119,1767760241677,"fUST",-346.1,0.00023181,2,"2026-01-07T04:30:41.677",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643120,1767760241687,"fUST",-2200.0,0.00023213,2,"2026-01-07T04:30:41.687",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643121,1767760241696,"fUST",-2200.0,0.00023224,2,"2026-01-07T04:30:41.696",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643122,1767760241846,"fUST",-402.58907498,0.00023284,2,"2026-01-07T04:30:41.846",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643123,1767760241856,"fUST",-500.0,0.00023366,2,"2026-01-07T04:30:41.856",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643124,1767760241865,"fUST",-4295.22095974,0.0002352,2,"2026-01-07T04:30:41.865",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643125,1767760241874,"fUST",-600.0,0.00023562,2,"2026-01-07T04:30:41.874",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643126,1767760241883,"fUST",-2200.51,0.000236,14,"2026-01-07T04:30:41.883",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643127,1767760241893,"fUST",-500.0,0.00023683,2,"2026-01-07T04:30:41.893",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643128,1767760241902,"fUST",-1065.34,0.000239,2,"2026-01-07T04:30:41.902",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643129,1767760241910,"fUST",-2000.0,0.00023912,7,"2026-01-07T04:30:41.910",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643130,1767760241919,"fUST",-23906.54289923,0.00024,2,"2026-01-07T04:30:41.919",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643131,1767760241933,"fUST",-245.28508092,0.00024,60,"2026-01-07T04:30:41.933",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643132,1767760241942,"fUST",-1734.693215,0.00024,2,"2026-01-07T04:30:41.942",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643133,1767760241951,"fUST",-465.43647205,0.00024,2,"2026-01-07T04:30:41.951",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643134,1767760241959,"fUST",-618.86,0.00024,14,"2026-01-07T04:30:41.959",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643135,1767760241968,"fUST",-1041.66666667,0.00024,7,"2026-01-07T04:30:41.968",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643136,1767760241978,"fUST",-750.0,0.0002411,2,"2026-01-07T04:30:41.978",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643137,1767760241987,"fUST",-424.10412029,0.00024142,2,"2026-01-07T04:30:41.987",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643138,1767760241996,"fUST",-1696.41648116,0.00024142,2,"2026-01-07T04:30:41.996",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643139,1767760242005,"fUST",-3816.93708261,0.00024142,2,"2026-01-07T04:30:42.005",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643140,1767760242013,"fUST",-6785.66592464,0.00024142,2,"2026-01-07T04:30:42.013",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643141,1767760242022,"fUST",-10602.60300725,0.00024142,2,"2026-01-07T04:30:42.022",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643142,1767760242032,"fUST",-741.47329842,0.00024142,2,"2026-01-07T04:30:42.032",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643143,1767760242040,"fUST",-2965.89319368,0.00024142,2,"2026-01-07T04:30:42.040",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643144,1767760242049,"fUST",-6673.25968577,0.00024142,2,"2026-01-07T04:30:42.049",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643145,1767760242058,"fUST",-511401.99227846,0.00024142,2,"2026-01-07T04:30:42.058",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643146,1767760242067,"fUST",-164.70126,0.00024142,2,"2026-01-07T04:30:42.067",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643147,1767760242076,"fUST",-187.815389,0.00024142,2,"2026-01-07T04:30:42.076",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643148,1767760242085,"fUST",-187.815389,0.00024142,2,"2026-01-07T04:30:42.085",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643149,1767760242094,"fUST",-151.0,0.00024142,2,"2026-01-07T04:30:42.094",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643150,1767760242103,"fUST",-187.815389,0.00024142,2,"2026-01-07T04:30:42.103",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643151,1767760242112,"fUST",-187.815389,0.00024142,2,"2026-01-07T04:30:42.112",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643152,1767760242121,"fUST",-151.0,0.00024142,2,"2026-01-07T04:30:42.121",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643153,1767760242131,"fUST",-151.0,0.00024142,2,"2026-01-07T04:30:42.131",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643154,1767760242139,"fUST",-1016.281206,0.00024142,2,"2026-01-07T04:30:42.139",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643155,1767760242148,"fUST",-1016.281206,0.00024142,2,"2026-01-07T04:30:42.148",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643156,1767760242157,"fUST",-1016.281206,0.00024142,2,"2026-01-07T04:30:42.157",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643157,1767760242169,"fUST",-1016.281206,0.00024142,2,"2026-01-07T04:30:42.169",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643158,1767760242184,"fUST",-151.0,0.00024142,2,"2026-01-07T04:30:42.184",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643159,1767760242195,"fUST",-440.287203,0.00024142,2,"2026-01-07T04:30:42.195",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643160,1767760242204,"fUST",-440.287203,0.00024142,2,"2026-01-07T04:30:42.204",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643161,1767760242214,"fUST",-440.287203,0.00024142,2,"2026-01-07T04:30:42.214",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643162,1767760242223,"fUST",-440.287203,0.00024142,2,"2026-01-07T04:30:42.223",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643163,1767760242233,"fUST",-193.751702,0.00024142,2,"2026-01-07T04:30:42.233",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643164,1767760242243,"fUST",-327.441468,0.00024142,2,"2026-01-07T04:30:42.243",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643165,1767760242253,"fUST",-327.441468,0.00024142,2,"2026-01-07T04:30:42.253",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643166,1767760242263,"fUST",-327.441468,0.00024142,2,"2026-01-07T04:30:42.263",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643167,1767760242271,"fUST",-327.441468,0.00024142,2,"2026-01-07T04:30:42.271",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643168,1767760242284,"fUST",-500.0,0.00024188,2,"2026-01-07T04:30:42.284",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643169,1767760242293,"fUST",-30240.28138531,0.000242,2,"2026-01-07T04:30:42.293",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643170,1767760242302,"fUST",-2200.0,0.00024216,2,"2026-01-07T04:30:42.302",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643171,1767760242311,"fUST",-2200.0,0.00024395,2,"2026-01-07T04:30:42.311",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643172,1767760242320,"fUST",-500.0,0.00024396,2,"2026-01-07T04:30:42.320",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643173,1767760242330,"fUST",-2128.31937937,0.00024558,20,"2026-01-07T04:30:42.330",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643174,1767760242339,"fUST",-2200.0,0.00024575,2,"2026-01-07T04:30:42.339",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643175,1767760242348,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T04:30:42.348",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643176,1767760242357,"fUST",-513.79712507,0.0002465,2,"2026-01-07T04:30:42.357",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643177,1767760242366,"fUST",-187.815389,0.0002465,2,"2026-01-07T04:30:42.366",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643178,1767760242375,"fUST",-187.815389,0.0002465,2,"2026-01-07T04:30:42.375",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643179,1767760242385,"fUST",-187.815389,0.0002465,2,"2026-01-07T04:30:42.385",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643180,1767760242394,"fUST",-187.815389,0.0002465,2,"2026-01-07T04:30:42.394",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643181,1767760242403,"fUST",-151.000036,0.0002465,2,"2026-01-07T04:30:42.403",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643182,1767760242412,"fUST",-1016.281206,0.0002465,2,"2026-01-07T04:30:42.412",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643183,1767760242421,"fUST",-1016.281206,0.0002465,2,"2026-01-07T04:30:42.421",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643184,1767760242430,"fUST",-1016.281206,0.0002465,2,"2026-01-07T04:30:42.430",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643185,1767760242440,"fUST",-1016.281206,0.0002465,2,"2026-01-07T04:30:42.440",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643186,1767760242449,"fUST",-226.840481,0.0002465,2,"2026-01-07T04:30:42.449",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643187,1767760242459,"fUST",-440.287203,0.0002465,2,"2026-01-07T04:30:42.459",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643188,1767760242468,"fUST",-440.287203,0.0002465,2,"2026-01-07T04:30:42.468",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643189,1767760242477,"fUST",-440.287203,0.0002465,2,"2026-01-07T04:30:42.477",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643190,1767760242486,"fUST",-440.287203,0.0002465,2,"2026-01-07T04:30:42.486",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643191,1767760242495,"fUST",-327.441468,0.0002465,2,"2026-01-07T04:30:42.495",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643192,1767760242505,"fUST",-327.441468,0.0002465,2,"2026-01-07T04:30:42.505",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643193,1767760242514,"fUST",-327.441468,0.0002465,2,"2026-01-07T04:30:42.514",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643194,1767760242523,"fUST",-327.441468,0.0002465,2,"2026-01-07T04:30:42.523",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643195,1767760242532,"fUST",-900.0,0.00024658,2,"2026-01-07T04:30:42.532",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643196,1767760242542,"fUST",-276.67951188,0.00024658,2,"2026-01-07T04:30:42.542",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643197,1767760242551,"fUST",-283.8218406,0.00024658,2,"2026-01-07T04:30:42.551",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643198,1767760242560,"fUST",-500.0,0.00024658,2,"2026-01-07T04:30:42.560",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643199,1767760242570,"fUST",-190.86169873,0.00024658,2,"2026-01-07T04:30:42.570",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643200,1767760242579,"fUST",-500.0,0.00024658,2,"2026-01-07T04:30:42.579",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643201,1767760242590,"fUST",-2200.0,0.00024667,2,"2026-01-07T04:30:42.590",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643202,1767760242600,"fUST",-25963.54,0.000247,2,"2026-01-07T04:30:42.600",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643203,1767760242611,"fUST",-2000.0,0.00024759,7,"2026-01-07T04:30:42.611",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643204,1767760242622,"fUST",-500.0,0.00024767,2,"2026-01-07T04:30:42.622",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643205,1767760242632,"fUST",-346.1,0.00024767,2,"2026-01-07T04:30:42.632",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643206,1767760242641,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T04:30:42.641",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643207,1767760242651,"fUST",-500.0,0.00024795,2,"2026-01-07T04:30:42.651",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643208,1767760242660,"fUST",-181.41080608,0.00024795,2,"2026-01-07T04:30:42.660",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643209,1767760242670,"fUST",-500.0,0.00024795,2,"2026-01-07T04:30:42.670",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643210,1767760242679,"fUST",-175.0,0.00024877,14,"2026-01-07T04:30:42.679",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643211,1767760242689,"fUST",-160.185086,0.000249,7,"2026-01-07T04:30:42.689",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643212,1767760242698,"fUST",-193.081788,0.000249,7,"2026-01-07T04:30:42.698",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643213,1767760242708,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.708",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643214,1767760242717,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.717",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643215,1767760242726,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.726",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643216,1767760242735,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.735",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643217,1767760242744,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.744",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643218,1767760242753,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.753",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643219,1767760242762,"fUST",-181.252366,0.000249,7,"2026-01-07T04:30:42.762",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643220,1767760242773,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.773",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643221,1767760242782,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.782",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643222,1767760242791,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.791",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643223,1767760242800,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.800",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643224,1767760242809,"fUST",-164.731913,0.000249,7,"2026-01-07T04:30:42.809",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643225,1767760242818,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.818",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643226,1767760242827,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.827",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643227,1767760242836,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.836",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643228,1767760242846,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.846",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643229,1767760242855,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.855",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643230,1767760242864,"fUST",-200.0,0.000249,7,"2026-01-07T04:30:42.864",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643231,1767760242873,"fUST",-200.0,0.000249,7,"2026-01-07T04:30:42.873",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643232,1767760242882,"fUST",-200.0,0.000249,7,"2026-01-07T04:30:42.882",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643233,1767760242891,"fUST",-200.0,0.000249,7,"2026-01-07T04:30:42.891",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643234,1767760242900,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.900",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643235,1767760242909,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.909",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643236,1767760242918,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.918",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643237,1767760242927,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.927",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643239,1767760242936,"fUST",-234.643774,0.000249,7,"2026-01-07T04:30:42.936",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643240,1767760242945,"fUST",-155.076774,0.000249,7,"2026-01-07T04:30:42.945",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643242,1767760242954,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.954",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643243,1767760242963,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.963",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643244,1767760242972,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.972",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643245,1767760242981,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.981",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643246,1767760242990,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.990",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643247,1767760242999,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:42.999",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643248,1767760243008,"fUST",-189.060693,0.000249,7,"2026-01-07T04:30:43.008",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643249,1767760243018,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.018",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643250,1767760243027,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.027",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643251,1767760243036,"fUST",-530.111159,0.000249,7,"2026-01-07T04:30:43.036",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643252,1767760243046,"fUST",-530.111159,0.000249,7,"2026-01-07T04:30:43.046",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643253,1767760243054,"fUST",-530.111159,0.000249,7,"2026-01-07T04:30:43.054",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643254,1767760243063,"fUST",-530.111159,0.000249,7,"2026-01-07T04:30:43.063",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643255,1767760243072,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.072",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643256,1767760243081,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.081",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643257,1767760243090,"fUST",-184.812283,0.000249,7,"2026-01-07T04:30:43.090",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643258,1767760243100,"fUST",-184.812283,0.000249,7,"2026-01-07T04:30:43.100",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643259,1767760243109,"fUST",-184.812283,0.000249,7,"2026-01-07T04:30:43.109",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643260,1767760243118,"fUST",-184.812283,0.000249,7,"2026-01-07T04:30:43.118",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643261,1767760243128,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.128",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643262,1767760243138,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.138",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643263,1767760243147,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.147",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643264,1767760243156,"fUST",-232.576988,0.000249,7,"2026-01-07T04:30:43.156",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643265,1767760243167,"fUST",-199.964076,0.000249,7,"2026-01-07T04:30:43.167",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643266,1767760243177,"fUST",-199.964076,0.000249,7,"2026-01-07T04:30:43.177",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643267,1767760243186,"fUST",-199.964076,0.000249,7,"2026-01-07T04:30:43.186",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643268,1767760243195,"fUST",-199.964076,0.000249,7,"2026-01-07T04:30:43.195",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643269,1767760243204,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.204",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643270,1767760243214,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.214",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643271,1767760243223,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.223",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643272,1767760243233,"fUST",-205.742012,0.000249,7,"2026-01-07T04:30:43.233",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643273,1767760243243,"fUST",-205.742012,0.000249,7,"2026-01-07T04:30:43.243",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643274,1767760243252,"fUST",-205.742012,0.000249,7,"2026-01-07T04:30:43.252",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643275,1767760243261,"fUST",-205.742012,0.000249,7,"2026-01-07T04:30:43.261",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643276,1767760243271,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.271",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643277,1767760243280,"fUST",-151.0,0.000249,7,"2026-01-07T04:30:43.280",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643278,1767760243289,"fUST",-186.329815,0.000249,7,"2026-01-07T04:30:43.289",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643279,1767760243307,"fUST",-186.329815,0.000249,7,"2026-01-07T04:30:43.307",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643280,1767760243318,"fUST",-186.329815,0.000249,7,"2026-01-07T04:30:43.318",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643281,1767760243327,"fUST",-186.329815,0.000249,7,"2026-01-07T04:30:43.327",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643282,1767760243337,"fUST",-13494.82947497,0.000249,2,"2026-01-07T04:30:43.337",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643283,1767760243596,"fUST",-790.60290983,0.000249,2,"2026-01-07T04:30:43.596",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643290,1767760246592,"fUST",-82293.43666594,0.00013196,2,"2026-01-07T04:30:46.592",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643293,1767760403138,"fUST",-166.4598051,0.00012358,2,"2026-01-07T04:33:23.138",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643294,1767760403160,"fUST",-1.4901949,0.00012645,2,"2026-01-07T04:33:23.160",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643295,1767760449838,"fUST",5000.0,0.00012645,2,"2026-01-07T04:34:09.838",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643296,1767760458643,"fUST",5000.0,0.00012645,2,"2026-01-07T04:34:18.643",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643297,1767760480979,"fUST",0.01,0.00012645,2,"2026-01-07T04:34:40.979",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643298,1767760481001,"fUST",3846.54330237,0.00012645,2,"2026-01-07T04:34:41.001",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643299,1767760496648,"fUST",155.8,8.603e-05,2,"2026-01-07T04:34:56.648",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643300,1767760497055,"fUST",186.96,8.948e-05,2,"2026-01-07T04:34:57.055",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643301,1767760497492,"fUST",218.12,9.292e-05,2,"2026-01-07T04:34:57.492",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643302,1767760497937,"fUST",249.28,9.636e-05,2,"2026-01-07T04:34:57.937",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643303,1767760498871,"fUST",280.43,9.98e-05,2,"2026-01-07T04:34:58.871",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643304,1767760499283,"fUST",311.59,0.00010324,2,"2026-01-07T04:34:59.283",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643306,1767760564781,"fUST",150.97,7.471e-05,2,"2026-01-07T04:36:04.781",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643307,1767760565197,"fUST",226.45,7.811e-05,2,"2026-01-07T04:36:05.197",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643308,1767760565634,"fUST",301.93,8.15e-05,2,"2026-01-07T04:36:05.634",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643309,1767760566209,"fUST",377.42,8.49e-05,2,"2026-01-07T04:36:06.209",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643310,1767760566464,"fUST",452.9,8.83e-05,2,"2026-01-07T04:36:06.464",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643311,1767760566889,"fUST",528.38,9.169e-05,2,"2026-01-07T04:36:06.889",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643312,1767760566920,"fUST",2713.23669763,0.00012195,2,"2026-01-07T04:36:06.920",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643313,1767760566941,"fUST",10000.01,0.00012195,2,"2026-01-07T04:36:06.941",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643314,1767760566962,"fUST",10000.01,0.00012195,2,"2026-01-07T04:36:06.962",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643315,1767760566982,"fUST",10000.01,0.00012195,2,"2026-01-07T04:36:06.982",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643316,1767760567002,"fUST",125.20982797,0.00012195,2,"2026-01-07T04:36:07.002",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643317,1767760567323,"fUST",603.87,9.509e-05,2,"2026-01-07T04:36:07.323",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643318,1767760567789,"fUST",679.35,9.848e-05,2,"2026-01-07T04:36:07.789",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643319,1767760568216,"fUST",754.84,0.00010188,2,"2026-01-07T04:36:08.216",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643321,1767760613664,"fUST",-5000.0,0.00012394,2,"2026-01-07T04:36:53.664",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643322,1767760614046,"fUST",-5000.0,0.00012519,2,"2026-01-07T04:36:54.046",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643323,1767760628454,"fUST",0.01,0.00012645,2,"2026-01-07T04:37:08.454",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643324,1767760628481,"fUST",4999.99,0.00012645,2,"2026-01-07T04:37:08.481",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643325,1767760640616,"fUST",190.2,0.00030137,120,"2026-01-07T04:37:20.616",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643326,1767760646071,"fUST",154.53,7.462e-05,2,"2026-01-07T04:37:26.071",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643327,1767760646502,"fUST",206.04,7.786e-05,2,"2026-01-07T04:37:26.502",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643328,1767760646942,"fUST",257.54,8.111e-05,2,"2026-01-07T04:37:26.942",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643329,1767760647366,"fUST",309.05,8.435e-05,2,"2026-01-07T04:37:27.366",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643330,1767760647805,"fUST",360.56,8.759e-05,2,"2026-01-07T04:37:27.805",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643331,1767760648208,"fUST",412.07,9.084e-05,2,"2026-01-07T04:37:28.208",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643332,1767760648661,"fUST",463.58,9.408e-05,2,"2026-01-07T04:37:28.661",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643333,1767760649104,"fUST",515.09,9.733e-05,2,"2026-01-07T04:37:29.104",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643334,1767760718154,"fUST",164.55,8.549e-05,2,"2026-01-07T04:38:38.154",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643335,1767760718570,"fUST",246.82,8.938e-05,2,"2026-01-07T04:38:38.570",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643336,1767760718966,"fUST",-5000.0,0.00012394,2,"2026-01-07T04:38:38.966",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643337,1767760719107,"fUST",329.09,9.326e-05,2,"2026-01-07T04:38:39.107",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643338,1767760719374,"fUST",-219.47918293,0.00012457,2,"2026-01-07T04:38:39.374",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643339,1767760719401,"fUST",-3896.3,0.00012519,2,"2026-01-07T04:38:39.401",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643340,1767760719453,"fUST",411.37,9.715e-05,2,"2026-01-07T04:38:39.453",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643341,1767760719851,"fUST",493.64,0.00010103,2,"2026-01-07T04:38:39.851",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643342,1767760720195,"fUST",575.91,0.00010492,2,"2026-01-07T04:38:40.195",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643343,1767760720619,"fUST",287.53163414,0.00010881,2,"2026-01-07T04:38:40.619",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643344,1767760720642,"fUST",370.65836586,0.00010881,2,"2026-01-07T04:38:40.642",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643345,1767760721033,"fUST",740.46,0.00011269,2,"2026-01-07T04:38:41.033",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643346,1767760721446,"fUST",822.74,0.00011658,2,"2026-01-07T04:38:41.446",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643347,1767760757895,"fUST",-1566.01175538,0.00012519,2,"2026-01-07T04:39:17.895",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643348,1767760757924,"fUST",-1867.98648924,0.00012645,2,"2026-01-07T04:39:17.924",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643349,1767760758594,"fUST",-3132.01351076,0.00012645,2,"2026-01-07T04:39:18.594",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643350,1767760762114,"fUST",3735.98297848,0.00012519,2,"2026-01-07T04:39:22.114",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643351,1767760762136,"fUST",1264.01702152,0.00012519,2,"2026-01-07T04:39:22.136",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643352,1767760798046,"fUST",156.31,8.982e-05,2,"2026-01-07T04:39:58.046",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643353,1767760798454,"fUST",195.39,9.357e-05,2,"2026-01-07T04:39:58.454",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643354,1767760798865,"fUST",234.47,9.731e-05,2,"2026-01-07T04:39:58.865",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643355,1767760799284,"fUST",273.54,0.00010105,2,"2026-01-07T04:39:59.284",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643356,1767760799709,"fUST",312.62,0.0001048,2,"2026-01-07T04:39:59.709",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643357,1767760800122,"fUST",351.7,0.00010854,2,"2026-01-07T04:40:00.122",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643358,1767760800555,"fUST",390.78,0.00011228,2,"2026-01-07T04:40:00.555",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643360,1767760879463,"fUST",5410.4835539,0.00012068,2,"2026-01-07T04:41:19.463",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643362,1767760919903,"fUST",4589.5264461,0.00012645,2,"2026-01-07T04:41:59.903",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643363,1767760919926,"fUST",410.4735539,0.00012645,2,"2026-01-07T04:41:59.926",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643364,1767760942507,"fUST",5000.0,0.00012645,2,"2026-01-07T04:42:22.507",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643365,1767760957503,"fUST",4589.5364461,0.00012645,2,"2026-01-07T04:42:37.503",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643366,1767760957527,"fUST",410.4635539,0.00012645,2,"2026-01-07T04:42:37.527",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643367,1767760965278,"fUST",5000.0,0.00012645,2,"2026-01-07T04:42:45.278",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643368,1767760981355,"fUST",4589.5464461,0.00012645,2,"2026-01-07T04:43:01.355",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643369,1767760981381,"fUST",410.4535539,0.00012645,2,"2026-01-07T04:43:01.381",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643370,1767760989170,"fUST",5000.0,0.00012645,2,"2026-01-07T04:43:09.170",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643371,1767760997494,"fUST",4589.5564461,0.00012645,2,"2026-01-07T04:43:17.494",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643372,1767760997516,"fUST",410.4435539,0.00012645,2,"2026-01-07T04:43:17.516",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643373,1767761002365,"fUST",184.18,8.34e-05,2,"2026-01-07T04:43:22.365",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643374,1767761002799,"fUST",245.57,8.703e-05,2,"2026-01-07T04:43:22.799",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643375,1767761003287,"fUST",306.96,9.065e-05,2,"2026-01-07T04:43:23.287",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643376,1767761004216,"fUST",368.35,9.428e-05,2,"2026-01-07T04:43:24.216",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643377,1767761004645,"fUST",429.74,9.791e-05,2,"2026-01-07T04:43:24.645",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643378,1767761005079,"fUST",491.13,0.00010153,2,"2026-01-07T04:43:25.079",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643379,1767761005386,"fUST",5000.0,0.00012645,2,"2026-01-07T04:43:25.386",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643380,1767761005476,"fUST",552.53,0.00010516,2,"2026-01-07T04:43:25.476",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643381,1767761005877,"fUST",613.92,0.00010878,2,"2026-01-07T04:43:25.877",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643382,1767761013461,"fUST",1397.1864461,0.00012645,2,"2026-01-07T04:43:33.461",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643383,1767761013485,"fUST",3602.8135539,0.00012645,2,"2026-01-07T04:43:33.485",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643384,1767761021956,"fUST",4223.11862151,0.00012645,2,"2026-01-07T04:43:41.956",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643385,1767761030329,"fUST",2174.07782459,0.00012645,2,"2026-01-07T04:43:50.329",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643386,1767761030353,"fUST",2825.92217541,0.00012645,2,"2026-01-07T04:43:50.353",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643387,1767761038697,"fUST",5000.0,0.00012645,2,"2026-01-07T04:43:58.697",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643388,1767761054224,"fUST",2174.08782459,0.00012645,2,"2026-01-07T04:44:14.224",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643389,1767761054248,"fUST",2825.91217541,0.00012645,2,"2026-01-07T04:44:14.248",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643390,1767761062509,"fUST",5000.0,0.00012645,2,"2026-01-07T04:44:22.509",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643391,1767761075580,"fUST",282.12,7.306e-05,2,"2026-01-07T04:44:35.580",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643392,1767761075980,"fUST",564.24,7.654e-05,2,"2026-01-07T04:44:35.980",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643393,1767761076375,"fUST",846.37,8.001e-05,2,"2026-01-07T04:44:36.375",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643394,1767761076808,"fUST",481.36782459,8.349e-05,2,"2026-01-07T04:44:36.808",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643395,1767761076833,"fUST",647.12217541,8.349e-05,2,"2026-01-07T04:44:36.833",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643396,1767761077397,"fUST",1410.61,8.697e-05,2,"2026-01-07T04:44:37.397",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643397,1767761077711,"fUST",1692.73,9.045e-05,2,"2026-01-07T04:44:37.711",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643398,1767761077874,"fUST",5000.0,0.00012645,2,"2026-01-07T04:44:37.874",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643399,1767761078589,"fUST",1249.54782459,9.393e-05,2,"2026-01-07T04:44:38.589",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643400,1767761078613,"fUST",725.30217541,9.393e-05,2,"2026-01-07T04:44:38.613",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643401,1767761078884,"fUST",2256.98,9.741e-05,2,"2026-01-07T04:44:38.884",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643402,1767761079295,"fUST",2539.1,0.00010089,2,"2026-01-07T04:44:39.295",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643403,1767761080490,"fUST",2821.22,0.00010437,2,"2026-01-07T04:44:40.490",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643404,1767761086471,"fUST",1657.40782459,0.00012645,2,"2026-01-07T04:44:46.471",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643405,1767761086494,"fUST",3342.59217541,0.00012645,2,"2026-01-07T04:44:46.494",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643406,1767761101900,"fUST",5000.0,0.00012645,2,"2026-01-07T04:45:01.900",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643407,1767761109742,"fUST",768.33573974,0.00012645,2,"2026-01-07T04:45:09.742",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643408,1767761117881,"fUST",2232.39676928,0.00012645,2,"2026-01-07T04:45:17.881",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643409,1767761126272,"fUST",5000.0,0.00012645,2,"2026-01-07T04:45:26.272",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643410,1767761134498,"fUST",1999.27749098,0.00012645,2,"2026-01-07T04:45:34.498",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643411,1767761134520,"fUST",3000.72250902,0.00012645,2,"2026-01-07T04:45:34.520",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643412,1767761150792,"fUST",5000.0,0.00012645,2,"2026-01-07T04:45:50.792",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643413,1767761154030,"fUST",265.64,7.318e-05,2,"2026-01-07T04:45:54.030",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643414,1767761154454,"fUST",531.28,7.666e-05,2,"2026-01-07T04:45:54.454",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643415,1767761154894,"fUST",796.92,8.015e-05,2,"2026-01-07T04:45:54.894",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643416,1767761155308,"fUST",405.44749098,8.363e-05,2,"2026-01-07T04:45:55.308",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643417,1767761155333,"fUST",657.12250902,8.363e-05,2,"2026-01-07T04:45:55.333",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643418,1767761155709,"fUST",1328.21,8.712e-05,2,"2026-01-07T04:45:55.709",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643419,1767761156616,"fUST",1593.85,9.06e-05,2,"2026-01-07T04:45:56.616",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643420,1767761157046,"fUST",1859.49,9.409e-05,2,"2026-01-07T04:45:57.046",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643421,1767761157472,"fUST",2125.13,9.757e-05,2,"2026-01-07T04:45:57.472",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643422,1767761157865,"fUST",2390.77,0.00010106,2,"2026-01-07T04:45:57.865",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643423,1767761158271,"fUST",45.43749098,0.00010454,2,"2026-01-07T04:45:58.271",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643424,1767761158296,"fUST",2610.98250902,0.00010454,2,"2026-01-07T04:45:58.296",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643428,1767761232008,"fUST",208.05,7.678e-05,2,"2026-01-07T04:47:12.008",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643429,1767761232905,"fUST",312.07,8.027e-05,2,"2026-01-07T04:47:12.905",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643430,1767761233340,"fUST",416.09,8.376e-05,2,"2026-01-07T04:47:13.340",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643431,1767761233772,"fUST",520.12,8.725e-05,2,"2026-01-07T04:47:13.772",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643432,1767761234675,"fUST",624.14,9.074e-05,2,"2026-01-07T04:47:14.675",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643433,1767761235104,"fUST",728.17,9.423e-05,2,"2026-01-07T04:47:15.104",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643434,1767761235547,"fUST",832.19,9.772e-05,2,"2026-01-07T04:47:15.547",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643435,1767761235964,"fUST",936.21,0.00010121,2,"2026-01-07T04:47:15.964",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643436,1767761236366,"fUST",1040.24,0.0001047,2,"2026-01-07T04:47:16.366",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643437,1767761306380,"fUST",175.1,0.0003013,120,"2026-01-07T04:48:26.380",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643438,1767761310224,"fUST",162.65,8.718e-05,2,"2026-01-07T04:48:30.224",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643439,1767761310649,"fUST",195.19,9.067e-05,2,"2026-01-07T04:48:30.649",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643440,1767761311079,"fUST",227.72,9.416e-05,2,"2026-01-07T04:48:31.079",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643441,1767761311512,"fUST",260.25,9.765e-05,2,"2026-01-07T04:48:31.512",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643442,1767761312445,"fUST",292.78,0.00010113,2,"2026-01-07T04:48:32.445",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643443,1767761312893,"fUST",325.31,0.00010462,2,"2026-01-07T04:48:32.893",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643444,1767761370014,"fUST",-5000.0,0.00012147,2,"2026-01-07T04:49:30.014",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643458,1767761407546,"fUST",-5000.0,0.00012147,2,"2026-01-07T04:50:07.546",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643459,1767761424831,"fUST",-5000.0,0.0001227,2,"2026-01-07T04:50:24.831",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643461,1767761432514,"fUST",-300.0,0.00012455,2,"2026-01-07T04:50:32.514",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643462,1767761432525,"fUST",-300.0,0.00012456,2,"2026-01-07T04:50:32.525",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643463,1767761432534,"fUST",-113.9010198,0.00012457,2,"2026-01-07T04:50:32.534",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643464,1767761432545,"fUST",-101.18857948,0.00012457,2,"2026-01-07T04:50:32.545",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643465,1767761432555,"fUST",-242.0,0.00012644,2,"2026-01-07T04:50:32.555",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643466,1767761432564,"fUST",-246.0,0.00012797,20,"2026-01-07T04:50:32.564",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643467,1767761432573,"fUST",-276.67951188,0.0001292,2,"2026-01-07T04:50:32.573",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643468,1767761432581,"fUST",-283.8218406,0.0001292,2,"2026-01-07T04:50:32.581",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643469,1767761432590,"fUST",-190.86169873,0.0001292,2,"2026-01-07T04:50:32.590",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643471,1767761432599,"fUST",-272.18432699,0.00012921,2,"2026-01-07T04:50:32.599",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643514,1767761433347,"fUST",0.01,0.0001227,2,"2026-01-07T04:50:33.347",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643515,1767761433370,"fUST",4999.99,0.0001227,2,"2026-01-07T04:50:33.370",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643528,1767761438538,"fUST",-227.81567301,0.00012921,2,"2026-01-07T04:50:38.538",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643529,1767761438551,"fUST",-181.41080608,0.00013058,2,"2026-01-07T04:50:38.551",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643530,1767761438565,"fUST",-251.93763562,0.00013058,2,"2026-01-07T04:50:38.565",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643531,1767761438591,"fUST",-248.06236438,0.00013058,2,"2026-01-07T04:50:38.591",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643532,1767761438604,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.604",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643533,1767761438616,"fUST",-387.59713286,0.00013091,2,"2026-01-07T04:50:38.616",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643534,1767761438627,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.627",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643535,1767761438639,"fUST",-300.35549843,0.00013091,2,"2026-01-07T04:50:38.639",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643536,1767761438651,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.651",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643537,1767761438668,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.668",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643538,1767761438680,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.680",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643539,1767761438695,"fUST",-284.02058837,0.00013091,2,"2026-01-07T04:50:38.695",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643540,1767761438708,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.708",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643541,1767761438722,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.722",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643542,1767761438733,"fUST",-368.48820597,0.00013091,2,"2026-01-07T04:50:38.733",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643543,1767761438752,"fUST",-131.51179403,0.00013091,2,"2026-01-07T04:50:38.752",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643544,1767761438764,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.764",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643545,1767761438776,"fUST",-17.38693196,0.00013091,2,"2026-01-07T04:50:38.776",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643546,1767761438790,"fUST",-482.61306804,0.00013091,2,"2026-01-07T04:50:38.790",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643547,1767761438802,"fUST",-450.19694525,0.00013091,2,"2026-01-07T04:50:38.802",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643548,1767761438815,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.815",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643549,1767761438829,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.829",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643550,1767761438840,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.840",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643551,1767761438852,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.852",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643552,1767761438864,"fUST",-155.38573656,0.00013091,2,"2026-01-07T04:50:38.864",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643553,1767761438874,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.874",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643554,1767761438886,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.886",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643555,1767761438897,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.897",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643556,1767761438910,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.910",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643557,1767761438923,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.923",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643558,1767761438936,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.936",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643559,1767761438949,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.949",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643560,1767761438962,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.962",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643561,1767761438975,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.975",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643562,1767761438988,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:38.988",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643563,1767761439001,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.001",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643564,1767761439025,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.025",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643565,1767761439041,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.041",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643566,1767761439053,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.053",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643567,1767761439063,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.063",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643568,1767761439074,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.074",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643569,1767761439084,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.084",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643570,1767761439096,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.096",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643571,1767761439110,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.110",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643572,1767761439125,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.125",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643573,1767761439139,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.139",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643574,1767761439152,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.152",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643575,1767761439163,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.163",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643576,1767761439175,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.175",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643577,1767761439188,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.188",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643578,1767761439201,"fUST",-500.0,0.00013091,2,"2026-01-07T04:50:39.201",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643579,1767761439219,"fUST",-500.0,0.00013092,2,"2026-01-07T04:50:39.219",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643580,1767761439230,"fUST",-500.0,0.00013092,2,"2026-01-07T04:50:39.230",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643581,1767761439242,"fUST",-500.0,0.00013092,2,"2026-01-07T04:50:39.242",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643582,1767761439254,"fUST",-308.24666844,0.00013092,2,"2026-01-07T04:50:39.254",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643583,1767761439268,"fUST",-321.69378198,0.00013092,2,"2026-01-07T04:50:39.268",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643584,1767761439280,"fUST",-500.0,0.00013092,2,"2026-01-07T04:50:39.280",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643585,1767761439292,"fUST",-500.0,0.00013092,2,"2026-01-07T04:50:39.292",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643586,1767761439304,"fUST",-500.0,0.00013092,2,"2026-01-07T04:50:39.304",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643587,1767761439316,"fUST",-500.0,0.00013092,2,"2026-01-07T04:50:39.316",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643588,1767761439327,"fUST",-500.0,0.00013092,2,"2026-01-07T04:50:39.327",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643589,1767761439339,"fUST",-500.0,0.00013092,2,"2026-01-07T04:50:39.339",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643590,1767761439350,"fUST",-270.23472952,0.00013092,2,"2026-01-07T04:50:39.350",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643591,1767761439361,"fUST",-500.0,0.00013092,2,"2026-01-07T04:50:39.361",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643592,1767761439372,"fUST",-1000000.0,0.00013093,2,"2026-01-07T04:50:39.372",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643593,1767761439386,"fUST",-159.729,0.00013173,2,"2026-01-07T04:50:39.386",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643594,1767761439397,"fUST",-2554.38946776,0.00013173,2,"2026-01-07T04:50:39.397",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643595,1767761439408,"fUST",-500.0,0.00013195,2,"2026-01-07T04:50:39.408",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643596,1767761439419,"fUST",-500.0,0.00013273,2,"2026-01-07T04:50:39.419",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643597,1767761439430,"fUST",-500.0,0.00013273,2,"2026-01-07T04:50:39.430",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643598,1767761439441,"fUST",-500.0,0.00013273,2,"2026-01-07T04:50:39.441",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643599,1767761439451,"fUST",-500.0,0.00013273,2,"2026-01-07T04:50:39.451",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643600,1767761439462,"fUST",-500.0,0.00013273,2,"2026-01-07T04:50:39.462",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643601,1767761439472,"fUST",-500.0,0.00013273,2,"2026-01-07T04:50:39.472",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643602,1767761439485,"fUST",-500.0,0.00013273,2,"2026-01-07T04:50:39.485",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643603,1767761439496,"fUST",-500.0,0.00013273,2,"2026-01-07T04:50:39.496",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643604,1767761439506,"fUST",-500.0,0.00013273,2,"2026-01-07T04:50:39.506",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643605,1767761439516,"fUST",-161.30460818,0.00013331,2,"2026-01-07T04:50:39.516",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643606,1767761439527,"fUST",-500.0,0.00013332,2,"2026-01-07T04:50:39.527",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643607,1767761439537,"fUST",-500.0,0.00013365,2,"2026-01-07T04:50:39.537",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643608,1767761439548,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.548",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643609,1767761439560,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.560",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643610,1767761439571,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.571",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643611,1767761439583,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.583",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643612,1767761439593,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.593",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643613,1767761439604,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.604",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643614,1767761439615,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.615",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643615,1767761439625,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.625",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643616,1767761439635,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.635",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643617,1767761439646,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.646",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643618,1767761439656,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.656",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643619,1767761439667,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.667",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643620,1767761439677,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.677",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643621,1767761439687,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.687",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643622,1767761439698,"fUST",-300.0,0.00013459,2,"2026-01-07T04:50:39.698",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643623,1767761439708,"fUST",-500.0,0.00013469,2,"2026-01-07T04:50:39.708",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643624,1767761439719,"fUST",-244.25610141,0.00013469,2,"2026-01-07T04:50:39.719",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643625,1767761439730,"fUST",-500.0,0.00013606,2,"2026-01-07T04:50:39.730",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643626,1767761439741,"fUST",-500.0,0.00013639,2,"2026-01-07T04:50:39.741",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643627,1767761439752,"fUST",-420.0,0.00013667,2,"2026-01-07T04:50:39.752",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643628,1767761439762,"fUST",-300.0,0.00013673,2,"2026-01-07T04:50:39.762",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643629,1767761439773,"fUST",-500.0,0.00013699,2,"2026-01-07T04:50:39.773",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643630,1767761439785,"fUST",-500.0,0.00013699,2,"2026-01-07T04:50:39.785",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643631,1767761439796,"fUST",-500.0,0.00013699,2,"2026-01-07T04:50:39.796",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643632,1767761439812,"fUST",-500.0,0.00013699,2,"2026-01-07T04:50:39.812",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643633,1767761439825,"fUST",-500.0,0.00013699,2,"2026-01-07T04:50:39.825",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643634,1767761439838,"fUST",-500.0,0.00013699,2,"2026-01-07T04:50:39.838",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643635,1767761439850,"fUST",-500.0,0.00013699,2,"2026-01-07T04:50:39.850",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643636,1767761439863,"fUST",-500.0,0.00013699,2,"2026-01-07T04:50:39.863",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643637,1767761439877,"fUST",-500.0,0.00013699,2,"2026-01-07T04:50:39.877",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643638,1767761439889,"fUST",-500.0,0.00013699,2,"2026-01-07T04:50:39.889",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643639,1767761439900,"fUST",-385.05374254,0.00013699,2,"2026-01-07T04:50:39.900",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643640,1767761439913,"fUST",-500.0,0.00013743,2,"2026-01-07T04:50:39.913",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643641,1767761439926,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:50:39.926",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643642,1767761439938,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:50:39.938",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643643,1767761439948,"fUST",-500.0,0.00013821,2,"2026-01-07T04:50:39.948",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643644,1767761439957,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:50:39.957",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643645,1767761439968,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:50:39.968",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643646,1767761439977,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:50:39.977",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643647,1767761439986,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:50:39.986",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643648,1767761439996,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:50:39.996",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643649,1767761440006,"fUST",-1000.0,0.00013821,2,"2026-01-07T04:50:40.006",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643650,1767761440015,"fUST",-886.962969,0.00013849,2,"2026-01-07T04:50:40.015",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643651,1767761440024,"fUST",-11429.0,0.0001386,2,"2026-01-07T04:50:40.024",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643652,1767761440202,"fUST",-500.0,0.0001388,2,"2026-01-07T04:50:40.202",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643653,1767761440216,"fUST",-500.0,0.00013913,2,"2026-01-07T04:50:40.216",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643654,1767761440225,"fUST",-500.0,0.00014017,2,"2026-01-07T04:50:40.225",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643655,1767761440234,"fUST",-500.0,0.00014154,2,"2026-01-07T04:50:40.234",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643656,1767761440244,"fUST",-266.65195145,0.00014175,2,"2026-01-07T04:50:40.244",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643657,1767761440253,"fUST",-438.5639642,0.00014175,2,"2026-01-07T04:50:40.253",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643658,1767761440262,"fUST",-379.50971857,0.00014187,2,"2026-01-07T04:50:40.262",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643659,1767761440271,"fUST",-600.0,0.00014221,2,"2026-01-07T04:50:40.271",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643660,1767761440279,"fUST",-312.4152694,0.00014247,2,"2026-01-07T04:50:40.279",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643661,1767761440288,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:50:40.288",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643662,1767761440297,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:50:40.297",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643663,1767761440305,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:50:40.305",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643664,1767761440314,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:50:40.314",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643666,1767761440323,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:50:40.323",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643667,1767761440332,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:50:40.332",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643668,1767761440340,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:50:40.340",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643669,1767761440349,"fUST",-1000.0,0.00014247,2,"2026-01-07T04:50:40.349",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643670,1767761440358,"fUST",-500.0,0.00014291,2,"2026-01-07T04:50:40.358",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643671,1767761440366,"fUST",-172.22882441,0.00014368,2,"2026-01-07T04:50:40.366",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643672,1767761440375,"fUST",-500.0,0.00014368,2,"2026-01-07T04:50:40.375",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643673,1767761440383,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:50:40.383",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643674,1767761440392,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:50:40.392",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643675,1767761440401,"fUST",-1113.60271407,0.00014368,2,"2026-01-07T04:50:40.401",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643676,1767761440410,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:50:40.410",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643677,1767761440422,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:50:40.422",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643678,1767761440431,"fUST",-1500.0,0.00014368,2,"2026-01-07T04:50:40.431",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643679,1767761440440,"fUST",-500.0,0.00014428,2,"2026-01-07T04:50:40.440",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643680,1767761440449,"fUST",-253.80572714,0.00014457,2,"2026-01-07T04:50:40.449",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643681,1767761440457,"fUST",-492310.582829,0.00014521,2,"2026-01-07T04:50:40.457",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643682,1767761440466,"fUST",-500.0,0.00014565,2,"2026-01-07T04:50:40.466",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643683,1767761440475,"fUST",-158.0,0.00014702,2,"2026-01-07T04:50:40.475",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643684,1767761440487,"fUST",-900.0,0.00014768,2,"2026-01-07T04:50:40.487",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643685,1767761440496,"fUST",-1002.70184396,0.00014795,2,"2026-01-07T04:50:40.496",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643686,1767761440505,"fUST",-152.05252624,0.00014795,2,"2026-01-07T04:50:40.505",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643687,1767761440514,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:50:40.514",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643688,1767761440522,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:50:40.522",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643689,1767761440533,"fUST",-1006.91111939,0.00014795,2,"2026-01-07T04:50:40.533",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643690,1767761440542,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:50:40.542",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643691,1767761440551,"fUST",-1500.0,0.00014795,2,"2026-01-07T04:50:40.551",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643692,1767761440561,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:50:40.561",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643693,1767761440570,"fUST",-1501.91491352,0.00014916,2,"2026-01-07T04:50:40.570",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643694,1767761440579,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:50:40.579",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643695,1767761440588,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:50:40.588",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643696,1767761440597,"fUST",-2000.0,0.00014916,2,"2026-01-07T04:50:40.597",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643697,1767761440606,"fUST",-587.0,0.00014996,2,"2026-01-07T04:50:40.606",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643698,1767761440614,"fUST",-204.83,0.00015,21,"2026-01-07T04:50:40.614",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643699,1767761440624,"fUST",-1000.0,0.00015,2,"2026-01-07T04:50:40.624",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643700,1767761440632,"fUST",-96492.33818534,0.00015028,2,"2026-01-07T04:50:40.632",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643701,1767761440642,"fUST",-3519.1367401,0.0001505,2,"2026-01-07T04:50:40.642",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643702,1767761440651,"fUST",-215.630447,0.00015068,2,"2026-01-07T04:50:40.651",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643703,1767761440660,"fUST",-800.0,0.00015068,2,"2026-01-07T04:50:40.660",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643704,1767761440670,"fUST",-640.15918608,0.00015294,3,"2026-01-07T04:50:40.670",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643705,1767761440678,"fUST",-1200.0,0.00015316,2,"2026-01-07T04:50:40.678",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643706,1767761440687,"fUST",-1002.73058689,0.00015342,2,"2026-01-07T04:50:40.687",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643707,1767761440696,"fUST",-636.08782837,0.00015342,2,"2026-01-07T04:50:40.696",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643708,1767761440705,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:50:40.705",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643709,1767761440714,"fUST",-2000.0,0.00015342,2,"2026-01-07T04:50:40.714",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643710,1767761440723,"fUST",-500.0,0.00015464,2,"2026-01-07T04:50:40.723",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643711,1767761440732,"fUST",-2500.0,0.00015464,2,"2026-01-07T04:50:40.732",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643712,1767761440742,"fUST",-2500.0,0.00015464,2,"2026-01-07T04:50:40.742",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643713,1767761440751,"fUST",-2500.0,0.00015464,2,"2026-01-07T04:50:40.751",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643714,1767761440760,"fUST",-173.7898187,0.00015478,2,"2026-01-07T04:50:40.760",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643715,1767761440769,"fUST",-34753.8609701,0.0001579,2,"2026-01-07T04:50:40.769",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643717,1767761440779,"fUST",-8045.68317559,0.0001579,2,"2026-01-07T04:50:40.779",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643719,1767761440788,"fUST",-971.8774393,0.00015826,2,"2026-01-07T04:50:40.788",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643721,1767761440796,"fUST",-303.39831266,0.00015864,2,"2026-01-07T04:50:40.796",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643723,1767761440806,"fUST",-2500.0,0.0001589,2,"2026-01-07T04:50:40.806",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643725,1767761440815,"fUST",-2500.0,0.0001589,2,"2026-01-07T04:50:40.815",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643727,1767761440825,"fUST",-11429.0,0.00015939,2,"2026-01-07T04:50:40.825",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643729,1767761440834,"fUST",-3000.0,0.00016012,2,"2026-01-07T04:50:40.834",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643731,1767761440843,"fUST",-3000.0,0.00016012,2,"2026-01-07T04:50:40.843",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643733,1767761440852,"fUST",-2554.38946772,0.0001608,2,"2026-01-07T04:50:40.852",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643735,1767761440861,"fUST",-802.29143195,0.00016164,2,"2026-01-07T04:50:40.861",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643737,1767761440870,"fUST",-250.0,0.00016213,2,"2026-01-07T04:50:40.870",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643739,1767761440880,"fUST",-3000.0,0.00016438,2,"2026-01-07T04:50:40.880",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643741,1767761440888,"fUST",-3000.0,0.00016438,2,"2026-01-07T04:50:40.888",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643743,1767761440898,"fUST",-823.0,0.00016455,2,"2026-01-07T04:50:40.898",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643744,1767761440907,"fUST",-292.52185501,0.00016457,2,"2026-01-07T04:50:40.907",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643747,1767761440916,"fUST",-3500.0,0.0001656,2,"2026-01-07T04:50:40.916",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643748,1767761440925,"fUST",-3500.0,0.0001656,2,"2026-01-07T04:50:40.925",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643750,1767761440934,"fUST",-863.82570458,0.00016744,5,"2026-01-07T04:50:40.934",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643753,1767761440944,"fUST",-3519.1367401,0.00016796,2,"2026-01-07T04:50:40.944",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643755,1767761440953,"fUST",-3500.0,0.00016986,2,"2026-01-07T04:50:40.953",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643757,1767761440962,"fUST",-3500.0,0.00016986,2,"2026-01-07T04:50:40.962",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643759,1767761440971,"fUST",-4000.0,0.00017108,2,"2026-01-07T04:50:40.971",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643761,1767761440980,"fUST",-4000.0,0.00017108,2,"2026-01-07T04:50:40.980",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643763,1767761440989,"fUST",-34753.8609701,0.00017382,2,"2026-01-07T04:50:40.989",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643765,1767761440999,"fUST",-971.8774393,0.00017421,2,"2026-01-07T04:50:40.999",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643767,1767761441008,"fUST",-2011.36258874,0.00017534,2,"2026-01-07T04:50:41.008",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643769,1767761441017,"fUST",-2006.65794368,0.00017534,2,"2026-01-07T04:50:41.017",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643771,1767761441027,"fUST",-510.09110971,0.00017656,2,"2026-01-07T04:50:41.027",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643773,1767761441036,"fUST",-4500.0,0.00017656,2,"2026-01-07T04:50:41.036",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643775,1767761441045,"fUST",-8045.68317556,0.00018176,2,"2026-01-07T04:50:41.045",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643777,1767761441055,"fUST",-1105.48225719,0.00018194,8,"2026-01-07T04:50:41.055",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643778,1767761441064,"fUST",-5000.0,0.00018204,2,"2026-01-07T04:50:41.064",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643781,1767761441073,"fUST",-1041.66666667,0.00018283,2,"2026-01-07T04:50:41.073",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643782,1767761441083,"fUST",-160.0,0.00018283,2,"2026-01-07T04:50:41.083",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643785,1767761441092,"fUST",-331.23798288,0.00018457,2,"2026-01-07T04:50:41.092",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643787,1767761441104,"fUST",-215.630447,0.00018493,2,"2026-01-07T04:50:41.104",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643789,1767761441113,"fUST",-3519.1367401,0.00018541,2,"2026-01-07T04:50:41.113",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643791,1767761441123,"fUST",-5500.0,0.00018752,2,"2026-01-07T04:50:41.123",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643793,1767761441131,"fUST",-183.0,0.00018877,3,"2026-01-07T04:50:41.131",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643795,1767761441140,"fUST",-303.45210145,0.000189,2,"2026-01-07T04:50:41.140",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643797,1767761441149,"fUST",-34753.8609701,0.00018973,2,"2026-01-07T04:50:41.149",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643799,1767761441159,"fUST",-2554.38946772,0.00018987,2,"2026-01-07T04:50:41.159",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643801,1767761441168,"fUST",-151.0,0.00019,2,"2026-01-07T04:50:41.168",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643803,1767761441177,"fUST",-971.8774393,0.00019017,2,"2026-01-07T04:50:41.177",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643805,1767761441186,"fUST",-900.0,0.00019178,2,"2026-01-07T04:50:41.186",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643807,1767761441195,"fUST",-25963.54,0.000192,2,"2026-01-07T04:50:41.195",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643809,1767761441205,"fUST",-258.12,0.000193,2,"2026-01-07T04:50:41.205",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643811,1767761441215,"fUST",-243.07,0.000193,2,"2026-01-07T04:50:41.215",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643813,1767761441225,"fUST",-6000.0,0.000193,2,"2026-01-07T04:50:41.225",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643815,1767761441235,"fUST",-1362.51531643,0.00019644,11,"2026-01-07T04:50:41.235",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643817,1767761441243,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T04:50:41.243",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643819,1767761441253,"fUST",-6500.0,0.00019848,2,"2026-01-07T04:50:41.253",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643821,1767761441263,"fUST",-346.1,0.00019956,2,"2026-01-07T04:50:41.263",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643823,1767761441272,"fUST",-1972.0,0.0002,2,"2026-01-07T04:50:41.272",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643825,1767761441282,"fUST",-503.77278596,0.0002,2,"2026-01-07T04:50:41.282",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643826,1767761441291,"fUST",-181.25348447,0.0002,2,"2026-01-07T04:50:41.291",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643828,1767761441302,"fUST",-210.20532748,0.0002,2,"2026-01-07T04:50:41.302",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643830,1767761441311,"fUST",-2200.51,0.000201,2,"2026-01-07T04:50:41.311",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643833,1767761441320,"fUST",-151.0,0.000202,3,"2026-01-07T04:50:41.320",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643835,1767761441330,"fUST",-3519.1367401,0.00020287,2,"2026-01-07T04:50:41.330",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643836,1767761441338,"fUST",-4502.67735813,0.00020396,2,"2026-01-07T04:50:41.338",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643839,1767761441348,"fUST",-369.95411075,0.00020457,2,"2026-01-07T04:50:41.348",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643840,1767761441357,"fUST",-8045.68317556,0.00020562,2,"2026-01-07T04:50:41.357",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643843,1767761441366,"fUST",-187.20106237,0.00020565,2,"2026-01-07T04:50:41.366",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643845,1767761441375,"fUST",-34753.8609701,0.00020565,2,"2026-01-07T04:50:41.375",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643847,1767761441385,"fUST",-971.8774393,0.00020612,2,"2026-01-07T04:50:41.385",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643849,1767761441394,"fUST",-1239.0,0.00020668,2,"2026-01-07T04:50:41.394",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643851,1767761441404,"fUST",-1239.0,0.0002069,2,"2026-01-07T04:50:41.404",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643853,1767761441413,"fUST",-1239.0,0.00020721,2,"2026-01-07T04:50:41.413",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643855,1767761441423,"fUST",-1239.0,0.00020877,2,"2026-01-07T04:50:41.423",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643857,1767761441434,"fUST",-1239.0,0.00020886,2,"2026-01-07T04:50:41.434",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643859,1767761441444,"fUST",-157.23731357,0.00020982,5,"2026-01-07T04:50:41.444",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643861,1767761441454,"fUST",-1239.0,0.00020985,2,"2026-01-07T04:50:41.454",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643862,1767761441463,"fUST",-1239.0,0.00021052,2,"2026-01-07T04:50:41.463",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643864,1767761441472,"fUST",-1633.08250422,0.00021094,13,"2026-01-07T04:50:41.472",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643865,1767761441484,"fUST",-1239.0,0.00021109,2,"2026-01-07T04:50:41.484",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643866,1767761441493,"fUST",-1239.0,0.00021151,2,"2026-01-07T04:50:41.493",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643867,1767761441502,"fUST",-1239.0,0.00021281,2,"2026-01-07T04:50:41.502",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643868,1767761441511,"fUST",-25963.54,0.000213,2,"2026-01-07T04:50:41.511",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643869,1767761441519,"fUST",-1239.0,0.00021333,2,"2026-01-07T04:50:41.519",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643870,1767761441529,"fUST",-1239.0,0.00021377,2,"2026-01-07T04:50:41.529",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643871,1767761441538,"fUST",-151.0,0.000214,3,"2026-01-07T04:50:41.538",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643872,1767761441547,"fUST",-1239.0,0.00021435,2,"2026-01-07T04:50:41.547",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643873,1767761441555,"fUST",-1239.0,0.00021518,2,"2026-01-07T04:50:41.555",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643874,1767761441565,"fUST",-346.1,0.00021547,2,"2026-01-07T04:50:41.565",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643875,1767761441573,"fUST",-1239.0,0.00021576,2,"2026-01-07T04:50:41.573",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643876,1767761441582,"fUST",-1239.0,0.00021614,2,"2026-01-07T04:50:41.582",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643877,1767761441592,"fUST",-167.0,0.00021616,5,"2026-01-07T04:50:41.592",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643878,1767761441601,"fUST",-157.23731356,0.00021631,5,"2026-01-07T04:50:41.601",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643879,1767761441610,"fUST",-1239.0,0.00021669,2,"2026-01-07T04:50:41.610",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643880,1767761441619,"fUST",-1239.0,0.00021705,2,"2026-01-07T04:50:41.619",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643881,1767761441628,"fUST",-1239.0,0.00021706,2,"2026-01-07T04:50:41.628",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643882,1767761441637,"fUST",-2554.38946772,0.00021893,2,"2026-01-07T04:50:41.637",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643883,1767761441646,"fUST",-1239.0,0.00021902,2,"2026-01-07T04:50:41.646",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643884,1767761441655,"fUST",-215.630447,0.00021918,2,"2026-01-07T04:50:41.655",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643885,1767761441663,"fUST",-1239.0,0.00021928,2,"2026-01-07T04:50:41.663",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643886,1767761441673,"fUST",-283.8,0.00022014,2,"2026-01-07T04:50:41.673",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643887,1767761441685,"fUST",-1239.0,0.00022022,2,"2026-01-07T04:50:41.685",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643888,1767761441694,"fUST",-1239.0,0.00022194,2,"2026-01-07T04:50:41.694",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643889,1767761441703,"fUST",-1239.0,0.00022292,2,"2026-01-07T04:50:41.703",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643890,1767761441712,"fUST",-1908.17,0.000223,7,"2026-01-07T04:50:41.712",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643891,1767761441721,"fUST",-408.67023862,0.00022457,2,"2026-01-07T04:50:41.721",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643892,1767761441730,"fUST",-300.0,0.00022466,2,"2026-01-07T04:50:41.730",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643893,1767761441741,"fUST",-1915.80307916,0.00022544,16,"2026-01-07T04:50:41.741",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643894,1767761441750,"fUST",-151.0,0.000226,9,"2026-01-07T04:50:41.750",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643895,1767761441759,"fUST",-1239.0,0.000226,2,"2026-01-07T04:50:41.759",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643896,1767761441773,"fUST",-258.12,0.000227,7,"2026-01-07T04:50:41.773",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643897,1767761441793,"fUST",-243.07,0.000227,7,"2026-01-07T04:50:41.793",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643899,1767761441807,"fUST",-8045.68317556,0.00022948,2,"2026-01-07T04:50:41.807",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643901,1767761441818,"fUST",-450.0,0.00023014,2,"2026-01-07T04:50:41.818",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643903,1767761441828,"fUST",-2276.72623937,0.00023062,2,"2026-01-07T04:50:41.828",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643905,1767761441841,"fUST",-346.1,0.00023138,2,"2026-01-07T04:50:41.841",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643907,1767761441852,"fUST",-2200.0,0.00023159,2,"2026-01-07T04:50:41.852",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643909,1767761441862,"fUST",-2200.0,0.00023228,2,"2026-01-07T04:50:41.862",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643911,1767761441873,"fUST",-2200.0,0.00023278,2,"2026-01-07T04:50:41.873",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643913,1767761441887,"fUST",-2276.72623937,0.00023373,2,"2026-01-07T04:50:41.887",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643915,1767761441899,"fUST",-25963.54,0.000234,2,"2026-01-07T04:50:41.899",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643917,1767761441909,"fUST",-600.0,0.00023562,2,"2026-01-07T04:50:41.909",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643920,1767761441921,"fUST",-2000.0,0.00023627,7,"2026-01-07T04:50:41.921",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643922,1767761441937,"fUST",-2200.0,0.00023638,2,"2026-01-07T04:50:41.937",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643923,1767761441952,"fUST",-2276.72623937,0.00023666,2,"2026-01-07T04:50:41.952",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643925,1767761441962,"fUST",-151.0,0.000237,8,"2026-01-07T04:50:41.962",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643927,1767761441972,"fUST",-500.0,0.00023794,2,"2026-01-07T04:50:41.972",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643929,1767761441983,"fUST",-2200.0,0.00023825,2,"2026-01-07T04:50:41.983",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643931,1767761441994,"fUST",-222.70632371,0.00023878,2,"2026-01-07T04:50:41.994",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643933,1767761442005,"fUST",-211.74038418,0.00023878,2,"2026-01-07T04:50:42.005",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643935,1767761442016,"fUST",-433.77711538,0.00023878,2,"2026-01-07T04:50:42.016",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643937,1767761442026,"fUST",-216.88855768,0.00023878,2,"2026-01-07T04:50:42.026",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643939,1767761442036,"fUST",-2209.59715817,0.00023994,19,"2026-01-07T04:50:42.036",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643941,1767761442045,"fUST",-2276.72623937,0.00024013,2,"2026-01-07T04:50:42.045",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643943,1767761442054,"fUST",-211.74038418,0.00024022,9,"2026-01-07T04:50:42.054",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643946,1767761442067,"fUST",-433.77711538,0.00024022,9,"2026-01-07T04:50:42.067",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643948,1767761442078,"fUST",-1908.17,0.000241,7,"2026-01-07T04:50:42.078",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643949,1767761442089,"fUST",-750.0,0.0002411,2,"2026-01-07T04:50:42.089",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643952,1767761442100,"fUST",-152.02997996,0.00024142,2,"2026-01-07T04:50:42.100",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643954,1767761442111,"fUST",-211.74038418,0.00024166,17,"2026-01-07T04:50:42.111",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643955,1767761442121,"fUST",-433.77711538,0.00024166,17,"2026-01-07T04:50:42.121",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643957,1767761442132,"fUST",-167.78,0.000242,7,"2026-01-07T04:50:42.132",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643959,1767761442143,"fUST",-456.57,0.000242,2,"2026-01-07T04:50:42.143",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643961,1767761442152,"fUST",-152.28064023,0.00024279,2,"2026-01-07T04:50:42.152",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643963,1767761442162,"fUST",-211.74038418,0.00024309,25,"2026-01-07T04:50:42.162",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643965,1767761442171,"fUST",-433.77711538,0.00024309,25,"2026-01-07T04:50:42.171",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643967,1767761442183,"fUST",-2276.72623937,0.00024371,2,"2026-01-07T04:50:42.183",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643970,1767761442194,"fUST",-2000.0,0.00024446,7,"2026-01-07T04:50:42.194",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643972,1767761442203,"fUST",-211.74038418,0.00024453,32,"2026-01-07T04:50:42.203",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643974,1767761442213,"fUST",-433.77711538,0.00024453,32,"2026-01-07T04:50:42.213",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643976,1767761442223,"fUST",-447.38636649,0.00024457,2,"2026-01-07T04:50:42.223",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643978,1767761442232,"fUST",-2276.7262394,0.00024498,2,"2026-01-07T04:50:42.232",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643980,1767761442243,"fUST",-2200.0,0.0002453,2,"2026-01-07T04:50:42.243",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643982,1767761442253,"fUST",-500.0,0.00024576,2,"2026-01-07T04:50:42.253",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643984,1767761442263,"fUST",-211.74038418,0.00024596,40,"2026-01-07T04:50:42.263",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643986,1767761442273,"fUST",-433.77711538,0.00024596,40,"2026-01-07T04:50:42.273",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643988,1767761442283,"fUST",-504.39166009,0.0002465,2,"2026-01-07T04:50:42.283",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643990,1767761442294,"fUST",-2017.56664036,0.0002465,2,"2026-01-07T04:50:42.294",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643992,1767761442304,"fUST",-4539.5249408,0.0002465,2,"2026-01-07T04:50:42.304",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643994,1767761442314,"fUST",-528.8764178,0.0002465,2,"2026-01-07T04:50:42.314",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643996,1767761442324,"fUST",-2115.50567121,0.0002465,2,"2026-01-07T04:50:42.324",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400643998,1767761442333,"fUST",-4759.88776021,0.0002465,2,"2026-01-07T04:50:42.333",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644000,1767761442342,"fUST",-8462.02268482,0.0002465,2,"2026-01-07T04:50:42.342",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644002,1767761442351,"fUST",-900.0,0.00024658,2,"2026-01-07T04:50:42.351",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644004,1767761442360,"fUST",-380.0,0.00024658,2,"2026-01-07T04:50:42.360",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644006,1767761442369,"fUST",-500.0,0.00024658,2,"2026-01-07T04:50:42.369",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644008,1767761442378,"fUST",-258.12,0.000247,7,"2026-01-07T04:50:42.378",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644009,1767761442387,"fUST",-243.07,0.000247,7,"2026-01-07T04:50:42.387",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644011,1767761442397,"fUST",-346.1,0.00024729,2,"2026-01-07T04:50:42.397",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644013,1767761442407,"fUST",-211.74038418,0.0002474,48,"2026-01-07T04:50:42.407",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644015,1767761442416,"fUST",-433.77711538,0.0002474,48,"2026-01-07T04:50:42.416",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644017,1767761442426,"fUST",-500.0,0.00024795,2,"2026-01-07T04:50:42.426",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644019,1767761442435,"fUST",-2554.38946772,0.000248,2,"2026-01-07T04:50:42.435",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644021,1767761442445,"fUST",-2200.0,0.00024827,2,"2026-01-07T04:50:42.445",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644023,1767761442456,"fUST",-211.74038418,0.00024884,56,"2026-01-07T04:50:42.456",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644025,1767761442467,"fUST",-433.77711538,0.00024884,56,"2026-01-07T04:50:42.467",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644027,1767761442476,"fUST",-1041.66666667,0.000249,7,"2026-01-07T04:50:42.476",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644029,1767761442491,"fUST",-164.731913,0.000249,7,"2026-01-07T04:50:42.491",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644031,1767761442501,"fUST",-200.0,0.000249,7,"2026-01-07T04:50:42.501",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644033,1767761442511,"fUST",-200.0,0.000249,7,"2026-01-07T04:50:42.511",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644035,1767761442521,"fUST",-200.0,0.000249,7,"2026-01-07T04:50:42.521",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644037,1767761442533,"fUST",-200.0,0.000249,7,"2026-01-07T04:50:42.533",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644039,1767761442542,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.542",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644041,1767761442550,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.550",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644043,1767761442562,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.562",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644045,1767761442571,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.571",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644048,1767761442580,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.580",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644049,1767761442589,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.589",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644052,1767761442599,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.599",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644053,1767761442608,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.608",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644055,1767761442617,"fUST",-189.060693,0.000249,7,"2026-01-07T04:50:42.617",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644057,1767761442625,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.625",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644059,1767761442634,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.634",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644062,1767761442644,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.644",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644063,1767761442653,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.653",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644065,1767761442662,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.662",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644067,1767761442671,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.671",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644069,1767761442681,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.681",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644071,1767761442691,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.691",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644073,1767761442700,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.700",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644075,1767761442710,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.710",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644077,1767761442719,"fUST",-276.176938,0.000249,7,"2026-01-07T04:50:42.719",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644079,1767761442728,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.728",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644081,1767761442737,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.737",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644083,1767761442747,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.747",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644085,1767761442756,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.756",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644088,1767761442765,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.765",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644089,1767761442774,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.774",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644091,1767761442783,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.783",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644093,1767761442792,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.792",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644095,1767761442801,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.801",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644097,1767761442811,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.811",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644099,1767761442820,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.820",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644101,1767761442829,"fUST",-206.889733,0.000249,7,"2026-01-07T04:50:42.829",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644103,1767761442839,"fUST",-183.522133,0.000249,7,"2026-01-07T04:50:42.839",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644105,1767761442848,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.848",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644107,1767761442858,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.858",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644109,1767761442867,"fUST",-1626.684503,0.000249,7,"2026-01-07T04:50:42.867",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644111,1767761442877,"fUST",-1626.684503,0.000249,7,"2026-01-07T04:50:42.877",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644113,1767761442885,"fUST",-1626.684503,0.000249,7,"2026-01-07T04:50:42.885",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644115,1767761442894,"fUST",-1626.684503,0.000249,7,"2026-01-07T04:50:42.894",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644117,1767761442904,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.904",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644119,1767761442913,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.913",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644121,1767761442922,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.922",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644123,1767761442931,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.931",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644125,1767761442940,"fUST",-194.927323,0.000249,7,"2026-01-07T04:50:42.940",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644127,1767761442950,"fUST",-194.927323,0.000249,7,"2026-01-07T04:50:42.950",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644129,1767761442959,"fUST",-194.927323,0.000249,7,"2026-01-07T04:50:42.959",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644131,1767761442968,"fUST",-194.927323,0.000249,7,"2026-01-07T04:50:42.968",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644133,1767761442977,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.977",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644135,1767761442987,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.987",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644137,1767761442997,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:42.997",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644139,1767761443006,"fUST",-200.632316,0.000249,7,"2026-01-07T04:50:43.006",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644141,1767761443015,"fUST",-200.632316,0.000249,7,"2026-01-07T04:50:43.015",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644143,1767761443025,"fUST",-200.632316,0.000249,7,"2026-01-07T04:50:43.025",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644145,1767761443034,"fUST",-200.632316,0.000249,7,"2026-01-07T04:50:43.034",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644147,1767761443043,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.043",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644148,1767761443053,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.053",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644150,1767761443062,"fUST",-209.524359,0.000249,7,"2026-01-07T04:50:43.062",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644152,1767761443072,"fUST",-209.524359,0.000249,7,"2026-01-07T04:50:43.072",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644154,1767761443081,"fUST",-209.524359,0.000249,7,"2026-01-07T04:50:43.081",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644155,1767761443090,"fUST",-209.524359,0.000249,7,"2026-01-07T04:50:43.090",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644156,1767761443099,"fUST",-241.004676,0.000249,7,"2026-01-07T04:50:43.099",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644157,1767761443108,"fUST",-241.004676,0.000249,7,"2026-01-07T04:50:43.108",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644158,1767761443118,"fUST",-241.004676,0.000249,7,"2026-01-07T04:50:43.118",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644160,1767761443127,"fUST",-241.004676,0.000249,7,"2026-01-07T04:50:43.127",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644163,1767761443136,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.136",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644166,1767761443146,"fUST",-530.111159,0.000249,7,"2026-01-07T04:50:43.146",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644169,1767761443156,"fUST",-530.111159,0.000249,7,"2026-01-07T04:50:43.156",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644171,1767761443165,"fUST",-634.815792,0.000249,7,"2026-01-07T04:50:43.165",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644173,1767761443174,"fUST",-634.815792,0.000249,7,"2026-01-07T04:50:43.174",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644175,1767761443183,"fUST",-530.111159,0.000249,7,"2026-01-07T04:50:43.183",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644176,1767761443192,"fUST",-530.111159,0.000249,7,"2026-01-07T04:50:43.192",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644177,1767761443202,"fUST",-634.815792,0.000249,7,"2026-01-07T04:50:43.202",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644178,1767761443211,"fUST",-634.815792,0.000249,7,"2026-01-07T04:50:43.211",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644179,1767761443221,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.221",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644180,1767761443230,"fUST",-218.702509,0.000249,7,"2026-01-07T04:50:43.230",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644181,1767761443239,"fUST",-218.702509,0.000249,7,"2026-01-07T04:50:43.239",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644182,1767761443250,"fUST",-218.702509,0.000249,7,"2026-01-07T04:50:43.250",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644183,1767761443259,"fUST",-218.702509,0.000249,7,"2026-01-07T04:50:43.259",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644184,1767761443268,"fUST",-290.765005,0.000249,7,"2026-01-07T04:50:43.268",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644185,1767761443277,"fUST",-290.765005,0.000249,7,"2026-01-07T04:50:43.277",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644186,1767761443286,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.286",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644187,1767761443295,"fUST",-290.765005,0.000249,7,"2026-01-07T04:50:43.295",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644188,1767761443304,"fUST",-290.765005,0.000249,7,"2026-01-07T04:50:43.304",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644189,1767761443423,"fUST",-184.812283,0.000249,7,"2026-01-07T04:50:43.423",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644190,1767761443437,"fUST",-184.812283,0.000249,7,"2026-01-07T04:50:43.437",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644191,1767761443446,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.446",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644192,1767761443457,"fUST",-184.812283,0.000249,7,"2026-01-07T04:50:43.457",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644193,1767761443467,"fUST",-184.812283,0.000249,7,"2026-01-07T04:50:43.467",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644194,1767761443476,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.476",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644195,1767761443489,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.489",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644196,1767761443498,"fUST",-151.528573,0.000249,7,"2026-01-07T04:50:43.498",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644197,1767761443508,"fUST",-232.576988,0.000249,7,"2026-01-07T04:50:43.508",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644198,1767761443517,"fUST",-199.964076,0.000249,7,"2026-01-07T04:50:43.517",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644199,1767761443528,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.528",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644200,1767761443537,"fUST",-199.964076,0.000249,7,"2026-01-07T04:50:43.537",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644201,1767761443547,"fUST",-199.964076,0.000249,7,"2026-01-07T04:50:43.547",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644202,1767761443559,"fUST",-199.964076,0.000249,7,"2026-01-07T04:50:43.559",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644203,1767761443568,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.568",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644204,1767761443578,"fUST",-300.0,0.000249,7,"2026-01-07T04:50:43.578",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644205,1767761443587,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.587",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644206,1767761443597,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.597",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644207,1767761443606,"fUST",-300.0,0.000249,7,"2026-01-07T04:50:43.606",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644208,1767761443615,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.615",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644209,1767761443624,"fUST",-300.0,0.000249,7,"2026-01-07T04:50:43.624",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644210,1767761443634,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.634",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644211,1767761443643,"fUST",-300.0,0.000249,7,"2026-01-07T04:50:43.643",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644212,1767761443652,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.652",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644213,1767761443662,"fUST",-205.742012,0.000249,7,"2026-01-07T04:50:43.662",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644214,1767761443671,"fUST",-205.742012,0.000249,7,"2026-01-07T04:50:43.671",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644215,1767761443681,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.681",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644216,1767761443691,"fUST",-205.742012,0.000249,7,"2026-01-07T04:50:43.691",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644217,1767761443700,"fUST",-205.742012,0.000249,7,"2026-01-07T04:50:43.700",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644218,1767761443709,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.709",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644219,1767761443718,"fUST",-186.329815,0.000249,7,"2026-01-07T04:50:43.718",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644220,1767761443727,"fUST",-186.329815,0.000249,7,"2026-01-07T04:50:43.727",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644221,1767761443737,"fUST",-186.329815,0.000249,7,"2026-01-07T04:50:43.737",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644222,1767761443746,"fUST",-186.329815,0.000249,7,"2026-01-07T04:50:43.746",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644223,1767761443756,"fUST",-207.616806,0.000249,7,"2026-01-07T04:50:43.756",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644224,1767761443765,"fUST",-160.185086,0.000249,7,"2026-01-07T04:50:43.765",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644225,1767761443774,"fUST",-440.287203,0.000249,7,"2026-01-07T04:50:43.774",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644226,1767761443783,"fUST",-440.287203,0.000249,7,"2026-01-07T04:50:43.783",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644227,1767761443792,"fUST",-440.287203,0.000249,7,"2026-01-07T04:50:43.792",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644228,1767761443802,"fUST",-440.287203,0.000249,7,"2026-01-07T04:50:43.802",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644229,1767761443812,"fUST",-622309.500941,0.000249,2,"2026-01-07T04:50:43.812",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644230,1767761443821,"fUST",-390.92977,0.000249,7,"2026-01-07T04:50:43.821",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644231,1767761443831,"fUST",-390.92977,0.000249,7,"2026-01-07T04:50:43.831",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644232,1767761443840,"fUST",-390.92977,0.000249,7,"2026-01-07T04:50:43.840",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644233,1767761443850,"fUST",-390.92977,0.000249,7,"2026-01-07T04:50:43.850",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644234,1767761443859,"fUST",-207.061221,0.000249,7,"2026-01-07T04:50:43.859",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644235,1767761443869,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.869",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644236,1767761443879,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.879",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644237,1767761443888,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.888",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644238,1767761443898,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.898",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644239,1767761443908,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.908",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644240,1767761443918,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.918",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644241,1767761443927,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.927",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644242,1767761443937,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.937",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644243,1767761443946,"fUST",-210.572265,0.000249,7,"2026-01-07T04:50:43.946",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644244,1767761443956,"fUST",-210.572265,0.000249,7,"2026-01-07T04:50:43.956",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644245,1767761443966,"fUST",-210.572265,0.000249,7,"2026-01-07T04:50:43.966",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644246,1767761443975,"fUST",-210.572265,0.000249,7,"2026-01-07T04:50:43.975",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644247,1767761443984,"fUST",-193.081788,0.000249,7,"2026-01-07T04:50:43.984",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644248,1767761443993,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:43.993",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644249,1767761444003,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.003",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644250,1767761444014,"fUST",-187.815389,0.000249,7,"2026-01-07T04:50:44.014",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644251,1767761444023,"fUST",-164.70126,0.000249,7,"2026-01-07T04:50:44.023",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644252,1767761444032,"fUST",-187.815389,0.000249,7,"2026-01-07T04:50:44.032",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644253,1767761444041,"fUST",-151.0,0.000249,2,"2026-01-07T04:50:44.041",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644254,1767761444051,"fUST",-187.815389,0.000249,7,"2026-01-07T04:50:44.051",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644255,1767761444060,"fUST",-187.815389,0.000249,7,"2026-01-07T04:50:44.060",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644256,1767761444070,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.070",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644257,1767761444079,"fUST",-218.794606,0.000249,7,"2026-01-07T04:50:44.079",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644258,1767761444089,"fUST",-218.794606,0.000249,7,"2026-01-07T04:50:44.089",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644259,1767761444098,"fUST",-218.794606,0.000249,7,"2026-01-07T04:50:44.098",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644260,1767761444107,"fUST",-218.794606,0.000249,7,"2026-01-07T04:50:44.107",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644261,1767761444117,"fUST",-1664.343388,0.000249,7,"2026-01-07T04:50:44.117",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644262,1767761444128,"fUST",-1664.343388,0.000249,7,"2026-01-07T04:50:44.128",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644263,1767761444138,"fUST",-1664.343388,0.000249,7,"2026-01-07T04:50:44.138",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644264,1767761444147,"fUST",-1664.343388,0.000249,7,"2026-01-07T04:50:44.147",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644265,1767761444157,"fUST",-1016.281206,0.000249,7,"2026-01-07T04:50:44.157",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644266,1767761444166,"fUST",-1016.281206,0.000249,7,"2026-01-07T04:50:44.166",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644267,1767761444175,"fUST",-1016.281206,0.000249,7,"2026-01-07T04:50:44.175",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644268,1767761444185,"fUST",-1016.281206,0.000249,7,"2026-01-07T04:50:44.185",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644269,1767761444194,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.194",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644270,1767761444203,"fUST",-609.666208,0.000249,7,"2026-01-07T04:50:44.203",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644271,1767761444213,"fUST",-193.751702,0.000249,7,"2026-01-07T04:50:44.213",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644272,1767761444222,"fUST",-609.666208,0.000249,7,"2026-01-07T04:50:44.222",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644273,1767761444231,"fUST",-215.570059,0.000249,7,"2026-01-07T04:50:44.231",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644274,1767761444242,"fUST",-206.665209,0.000249,7,"2026-01-07T04:50:44.242",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644275,1767761444251,"fUST",-609.666208,0.000249,7,"2026-01-07T04:50:44.251",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644276,1767761444260,"fUST",-215.570059,0.000249,7,"2026-01-07T04:50:44.260",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644277,1767761444269,"fUST",-206.665209,0.000249,7,"2026-01-07T04:50:44.269",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644278,1767761444279,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.279",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644279,1767761444288,"fUST",-609.666208,0.000249,7,"2026-01-07T04:50:44.288",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644280,1767761444297,"fUST",-215.570059,0.000249,7,"2026-01-07T04:50:44.297",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644281,1767761444307,"fUST",-206.665209,0.000249,7,"2026-01-07T04:50:44.307",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644282,1767761444316,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.316",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644283,1767761444326,"fUST",-215.570059,0.000249,7,"2026-01-07T04:50:44.326",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644284,1767761444336,"fUST",-206.665209,0.000249,7,"2026-01-07T04:50:44.336",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644285,1767761444346,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.346",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644286,1767761444356,"fUST",-181.252366,0.000249,7,"2026-01-07T04:50:44.356",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644287,1767761444366,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.366",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644288,1767761444375,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.375",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644289,1767761444385,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.385",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644290,1767761444395,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.395",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644291,1767761444405,"fUST",-327.441468,0.000249,7,"2026-01-07T04:50:44.405",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644292,1767761444415,"fUST",-327.441468,0.000249,7,"2026-01-07T04:50:44.415",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644293,1767761444425,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.425",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644294,1767761444435,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.435",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644295,1767761444445,"fUST",-327.441468,0.000249,7,"2026-01-07T04:50:44.445",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644296,1767761444455,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:44.455",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644297,1767761444465,"fUST",-327.441468,0.000249,7,"2026-01-07T04:50:44.465",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644298,1767761444475,"fUST",-176.0,0.00024904,14,"2026-01-07T04:50:44.475",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644299,1767761444489,"fUST",-2200.0,0.00024911,2,"2026-01-07T04:50:44.489",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644300,1767761444500,"fUST",-500.0,0.00024932,2,"2026-01-07T04:50:44.500",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644301,1767761444509,"fUST",-2660.39322093,0.00025,2,"2026-01-07T04:50:44.509",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644302,1767761444519,"fUST",-2673.38990505,0.00025,2,"2026-01-07T04:50:44.519",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644303,1767761444530,"fUST",-10364.0,0.00025,2,"2026-01-07T04:50:44.530",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644304,1767761444540,"fUST",-500.0,0.00025,2,"2026-01-07T04:50:44.540",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644305,1767761444550,"fUST",-300.0,0.00025,30,"2026-01-07T04:50:44.550",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644306,1767761444561,"fUST",-1363.86254436,0.00025,2,"2026-01-07T04:50:44.561",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644307,1767761444571,"fUST",-759.01355597,0.00025,2,"2026-01-07T04:50:44.571",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644308,1767761444580,"fUST",-211.74038418,0.00025027,63,"2026-01-07T04:50:44.580",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644309,1767761444589,"fUST",-433.77711538,0.00025027,63,"2026-01-07T04:50:44.589",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644310,1767761444599,"fUST",-500.0,0.00025069,2,"2026-01-07T04:50:44.599",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644311,1767761444608,"fUST",-25963.54,0.000251,2,"2026-01-07T04:50:44.608",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644312,1767761444617,"fUST",-211.74038418,0.00025171,71,"2026-01-07T04:50:44.617",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644313,1767761444626,"fUST",-433.77711538,0.00025171,71,"2026-01-07T04:50:44.626",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644314,1767761444636,"fUST",-500.0,0.00025174,7,"2026-01-07T04:50:44.636",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644315,1767761444645,"fUST",-579.85119945,0.000252,5,"2026-01-07T04:50:44.645",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644316,1767761444655,"fUST",-250.0,0.00025205,2,"2026-01-07T04:50:44.655",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644317,1767761444666,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T04:50:44.666",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644318,1767761444675,"fUST",-500.0,0.00025206,2,"2026-01-07T04:50:44.675",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644319,1767761444685,"fUST",-2000.0,0.00025265,7,"2026-01-07T04:50:44.685",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644320,1767761444694,"fUST",-211.74038418,0.00025315,79,"2026-01-07T04:50:44.694",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644321,1767761444703,"fUST",-433.77711538,0.00025315,79,"2026-01-07T04:50:44.703",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644322,1767761444714,"fUST",-8045.68317556,0.00025334,2,"2026-01-07T04:50:44.714",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644323,1767761444723,"fUST",-215.630447,0.00025342,2,"2026-01-07T04:50:44.723",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644324,1767761444734,"fUST",-500.0,0.00025343,2,"2026-01-07T04:50:44.734",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644325,1767761444743,"fUST",-600.0,0.00025397,10,"2026-01-07T04:50:44.743",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644326,1767761444752,"fUST",-2513.59310264,0.00025444,21,"2026-01-07T04:50:44.752",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644327,1767761444762,"fUST",-211.74038418,0.00025458,86,"2026-01-07T04:50:44.762",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644328,1767761444772,"fUST",-433.77711538,0.00025458,86,"2026-01-07T04:50:44.772",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644329,1767761444780,"fUST",-900.0,0.00025469,3,"2026-01-07T04:50:44.780",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644330,1767761444790,"fUST",-500.0,0.0002548,2,"2026-01-07T04:50:44.790",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644331,1767761444799,"fUST",-1000.0,0.000255,2,"2026-01-07T04:50:44.799",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644332,1767761444809,"fUST",-2200.51,0.000255,14,"2026-01-07T04:50:44.809",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644333,1767761444819,"fUST",-211.74038418,0.00025602,94,"2026-01-07T04:50:44.819",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644334,1767761444829,"fUST",-433.77711538,0.00025602,94,"2026-01-07T04:50:44.829",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644336,1767761444839,"fUST",-500.0,0.00025617,2,"2026-01-07T04:50:44.839",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644338,1767761444848,"fUST",-2200.0,0.00025687,7,"2026-01-07T04:50:44.848",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644340,1767761444857,"fUST",-1908.17,0.000257,7,"2026-01-07T04:50:44.857",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644342,1767761444866,"fUST",-211.74038418,0.00025745,102,"2026-01-07T04:50:44.866",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644344,1767761444876,"fUST",-433.77711538,0.00025745,102,"2026-01-07T04:50:44.876",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644346,1767761444885,"fUST",-350.0,0.00025753,2,"2026-01-07T04:50:44.885",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644348,1767761444894,"fUST",-509.34709244,0.00025754,2,"2026-01-07T04:50:44.894",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644350,1767761444905,"fUST",-222.70632371,0.00025889,110,"2026-01-07T04:50:44.905",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644352,1767761444914,"fUST",-211.74038418,0.00025889,110,"2026-01-07T04:50:44.914",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644354,1767761444924,"fUST",-216.88855768,0.00025889,110,"2026-01-07T04:50:44.924",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644356,1767761444933,"fUST",-2200.0,0.00025962,7,"2026-01-07T04:50:44.933",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644358,1767761444942,"fUST",-500.0,0.00025973,7,"2026-01-07T04:50:44.942",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644360,1767761444952,"fUST",-148454.50312221,0.00026,30,"2026-01-07T04:50:44.952",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644362,1767761444960,"fUST",-17467.00445744,0.00026,2,"2026-01-07T04:50:44.960",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644364,1767761444970,"fUST",-161.0,0.00026,5,"2026-01-07T04:50:44.970",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644366,1767761444978,"fUST",-1041.66666667,0.00026,30,"2026-01-07T04:50:44.978",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644368,1767761444988,"fUST",-1041.66666667,0.00026,7,"2026-01-07T04:50:44.988",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644370,1767761444997,"fUST",-151.0,0.00026,7,"2026-01-07T04:50:44.997",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644372,1767761445007,"fUST",-151.0,0.00026,7,"2026-01-07T04:50:45.007",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644374,1767761445016,"fUST",-234.643774,0.00026,7,"2026-01-07T04:50:45.016",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644376,1767761445026,"fUST",-155.076774,0.00026,7,"2026-01-07T04:50:45.026",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644378,1767761445035,"fUST",-2000.0,0.00026083,7,"2026-01-07T04:50:45.035",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644380,1767761445044,"fUST",-456.57,0.000261,2,"2026-01-07T04:50:45.044",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644382,1767761445053,"fUST",-258.12,0.000261,7,"2026-01-07T04:50:45.053",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644384,1767761445063,"fUST",-243.07,0.000261,7,"2026-01-07T04:50:45.063",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644386,1767761445073,"fUST",-2875.33898822,0.000261,7,"2026-01-07T04:50:45.073",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644388,1767761445083,"fUST",-194.56620473,0.0002616,2,"2026-01-07T04:50:45.083",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644390,1767761445092,"fUST",-450.0,0.00026301,2,"2026-01-07T04:50:45.092",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644392,1767761445101,"fUST",-346.1,0.0002632,2,"2026-01-07T04:50:45.101",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644394,1767761445110,"fUST",-2200.0,0.00026349,7,"2026-01-07T04:50:45.110",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644396,1767761445120,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T04:50:45.120",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644398,1767761445129,"fUST",-486.10249436,0.00026457,2,"2026-01-07T04:50:45.129",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644400,1767761445139,"fUST",-200.0,0.0002654,14,"2026-01-07T04:50:45.139",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644402,1767761445149,"fUST",-25963.54,0.000266,2,"2026-01-07T04:50:45.149",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644404,1767761445158,"fUST",-53819.04156786,0.00026778,14,"2026-01-07T04:50:45.158",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644406,1767761445167,"fUST",-1041.66666667,0.000268,30,"2026-01-07T04:50:45.167",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644408,1767761445176,"fUST",-151.0,0.00026817,2,"2026-01-07T04:50:45.176",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644410,1767761445185,"fUST",-151.0,0.00026817,2,"2026-01-07T04:50:45.185",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644412,1767761445195,"fUST",-241.40612291,0.00026817,2,"2026-01-07T04:50:45.195",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644414,1767761445204,"fUST",-151.0,0.00026817,2,"2026-01-07T04:50:45.204",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644416,1767761445213,"fUST",-156.587,0.00026817,2,"2026-01-07T04:50:45.213",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644418,1767761445223,"fUST",-151.76560532,0.00026817,2,"2026-01-07T04:50:45.223",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644419,1767761445232,"fUST",-160.56089558,0.00026817,2,"2026-01-07T04:50:45.232",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644420,1767761445241,"fUST",-879.43912167,0.00026817,2,"2026-01-07T04:50:45.241",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644421,1767761445251,"fUST",-187.78006526,0.00026817,2,"2026-01-07T04:50:45.251",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644422,1767761445260,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.260",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644423,1767761445269,"fUST",-500.0,0.00026817,2,"2026-01-07T04:50:45.269",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644424,1767761445278,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.278",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644425,1767761445287,"fUST",-500.0,0.00026817,2,"2026-01-07T04:50:45.287",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644426,1767761445296,"fUST",-250.0,0.00026817,2,"2026-01-07T04:50:45.296",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644427,1767761445306,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.306",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644428,1767761445315,"fUST",-500.0,0.00026817,2,"2026-01-07T04:50:45.315",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644429,1767761445324,"fUST",-250.0,0.00026817,2,"2026-01-07T04:50:45.324",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644430,1767761445333,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.333",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644431,1767761445342,"fUST",-500.0,0.00026817,2,"2026-01-07T04:50:45.342",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644432,1767761445352,"fUST",-250.0,0.00026817,2,"2026-01-07T04:50:45.352",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644433,1767761445362,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.362",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644434,1767761445371,"fUST",-500.0,0.00026817,2,"2026-01-07T04:50:45.371",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644435,1767761445380,"fUST",-250.0,0.00026817,2,"2026-01-07T04:50:45.380",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644436,1767761445390,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.390",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644437,1767761445399,"fUST",-500.0,0.00026817,2,"2026-01-07T04:50:45.399",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644438,1767761445408,"fUST",-250.0,0.00026817,2,"2026-01-07T04:50:45.408",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644439,1767761445418,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.418",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644440,1767761445428,"fUST",-562.53594477,0.00026817,2,"2026-01-07T04:50:45.428",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644441,1767761445437,"fUST",-250.0,0.00026817,2,"2026-01-07T04:50:45.437",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644442,1767761445447,"fUST",-514.84070869,0.00026817,2,"2026-01-07T04:50:45.447",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644443,1767761445458,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.458",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644444,1767761445468,"fUST",-302.29046048,0.00026817,2,"2026-01-07T04:50:45.468",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644445,1767761445478,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.478",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644446,1767761445490,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.490",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644447,1767761445500,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.500",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644448,1767761445510,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.510",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644449,1767761445520,"fUST",-151.0,0.00026817,2,"2026-01-07T04:50:45.520",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644450,1767761445531,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.531",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644451,1767761445541,"fUST",-151.0,0.00026817,2,"2026-01-07T04:50:45.541",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644452,1767761445550,"fUST",-1500.0,0.00026817,2,"2026-01-07T04:50:45.550",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644453,1767761445560,"fUST",-157.242965,0.00026817,2,"2026-01-07T04:50:45.560",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644454,1767761445569,"fUST",-250.0,0.00026817,2,"2026-01-07T04:50:45.569",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644455,1767761445579,"fUST",-250.0,0.00026817,2,"2026-01-07T04:50:45.579",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644457,1767761445588,"fUST",-252.94566259,0.00026817,2,"2026-01-07T04:50:45.588",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644459,1767761445597,"fUST",-30000.0,0.00026817,2,"2026-01-07T04:50:45.597",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644461,1767761445606,"fUST",-151.0,0.00026817,2,"2026-01-07T04:50:45.606",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644463,1767761445616,"fUST",-151.0,0.00026817,2,"2026-01-07T04:50:45.616",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644465,1767761445626,"fUST",-2487.15318209,0.00026817,2,"2026-01-07T04:50:45.626",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644467,1767761445636,"fUST",-500.0,0.00026845,7,"2026-01-07T04:50:45.636",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644469,1767761445645,"fUST",-550.0,0.00026849,2,"2026-01-07T04:50:45.645",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644471,1767761445655,"fUST",-2827.07006009,0.00026894,24,"2026-01-07T04:50:45.655",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644472,1767761445665,"fUST",-2000.0,0.00026902,7,"2026-01-07T04:50:45.665",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644473,1767761445675,"fUST",-1315.6497528,0.00027,2,"2026-01-07T04:50:45.675",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644474,1767761445686,"fUST",-600.0,0.00027,14,"2026-01-07T04:50:45.686",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644476,1767761445695,"fUST",-27524.4029316,0.00027,7,"2026-01-07T04:50:45.695",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644490,1767761446286,"fUST",157.26,7.523e-05,2,"2026-01-07T04:50:46.286",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644505,1767761446667,"fUST",-950.13,0.00018022,2,"2026-01-07T04:50:46.667",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644511,1767761447545,"fUST",235.89,7.865e-05,2,"2026-01-07T04:50:47.545",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644512,1767761447559,"fUST",-4049.87,0.00018022,2,"2026-01-07T04:50:47.559",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644513,1767761447568,"fUST",-151.0,0.000249,7,"2026-01-07T04:50:47.568",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644514,1767761447579,"fUST",-1041.66666667,0.000249,7,"2026-01-07T04:50:47.579",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644515,1767761447589,"fUST",-41152.81805638,0.00027,7,"2026-01-07T04:50:47.589",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644516,1767761447637,"fUST",314.52,8.206e-05,2,"2026-01-07T04:50:47.637",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644517,1767761447692,"fUST",393.16,8.548e-05,2,"2026-01-07T04:50:47.692",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644518,1767761448105,"fUST",471.79,8.89e-05,2,"2026-01-07T04:50:48.105",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644519,1767761448445,"fUST",550.42,9.232e-05,2,"2026-01-07T04:50:48.445",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644520,1767761448950,"fUST",629.05,9.574e-05,2,"2026-01-07T04:50:48.950",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644521,1767761449348,"fUST",707.68,9.916e-05,2,"2026-01-07T04:50:49.348",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644522,1767761449749,"fUST",786.31,0.00010258,2,"2026-01-07T04:50:49.749",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644523,1767761520647,"fUST",222.5,7.561e-05,2,"2026-01-07T04:52:00.647",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644524,1767761521072,"fUST",333.75,7.904e-05,2,"2026-01-07T04:52:01.072",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644525,1767761521515,"fUST",197.69,8.248e-05,2,"2026-01-07T04:52:01.515",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644526,1767761521541,"fUST",247.31,8.248e-05,2,"2026-01-07T04:52:01.541",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644527,1767761522349,"fUST",556.25,8.592e-05,2,"2026-01-07T04:52:02.349",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644528,1767761522783,"fUST",667.5,8.935e-05,2,"2026-01-07T04:52:02.783",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644531,1767761523724,"fUST",778.76,9.279e-05,2,"2026-01-07T04:52:03.724",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644532,1767761524165,"fUST",890.01,9.623e-05,2,"2026-01-07T04:52:04.165",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644533,1767761524592,"fUST",1001.26,9.966e-05,2,"2026-01-07T04:52:04.592",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644534,1767761525030,"fUST",1112.51,0.0001031,2,"2026-01-07T04:52:05.030",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644536,1767761598457,"fUST",182.42,8.936e-05,2,"2026-01-07T04:53:18.457",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644537,1767761598886,"fUST",243.23,9.324e-05,2,"2026-01-07T04:53:18.886",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644538,1767761599307,"fUST",304.04,9.713e-05,2,"2026-01-07T04:53:19.307",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644539,1767761599723,"fUST",364.85,0.00010101,2,"2026-01-07T04:53:19.723",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644540,1767761600134,"fUST",425.66,0.0001049,2,"2026-01-07T04:53:20.134",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644541,1767761600544,"fUST",486.47,0.00010878,2,"2026-01-07T04:53:20.544",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644542,1767761600973,"fUST",547.27,0.00011267,2,"2026-01-07T04:53:20.973",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644543,1767761601394,"fUST",608.08,0.00011655,2,"2026-01-07T04:53:21.394",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644544,1767761671308,"fUST",183.91,9.436e-05,2,"2026-01-07T04:54:31.308",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644545,1767761671716,"fUST",245.21,9.846e-05,2,"2026-01-07T04:54:31.716",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644546,1767761672113,"fUST",306.51,0.00010257,2,"2026-01-07T04:54:32.113",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644547,1767761672692,"fUST",367.81,0.00010667,2,"2026-01-07T04:54:32.692",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644548,1767761672996,"fUST",429.12,0.00011077,2,"2026-01-07T04:54:32.996",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644549,1767761673409,"fUST",51.83,0.00011488,2,"2026-01-07T04:54:33.409",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644550,1767761673434,"fUST",438.59,0.00011488,2,"2026-01-07T04:54:33.434",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644551,1767761673858,"fUST",551.72,0.00011898,2,"2026-01-07T04:54:33.858",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644552,1767761709675,"fUST",9009.7,0.0001227,2,"2026-01-07T04:55:09.675",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644553,1767761709699,"fUST",990.3,0.0001227,2,"2026-01-07T04:55:09.699",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644554,1767761738639,"fUST",9009.71,0.00012174,2,"2026-01-07T04:55:38.639",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644555,1767761738663,"fUST",6967.712367,0.00012174,2,"2026-01-07T04:55:38.663",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644557,1767761744719,"fUST",152.84,9.299e-05,2,"2026-01-07T04:55:44.719",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644558,1767761745171,"fUST",191.05,9.687e-05,2,"2026-01-07T04:55:45.171",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644559,1767761745603,"fUST",229.26,0.00010074,2,"2026-01-07T04:55:45.603",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644560,1767761746014,"fUST",267.47,0.00010462,2,"2026-01-07T04:55:46.014",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644561,1767761746427,"fUST",305.68,0.00010849,2,"2026-01-07T04:55:46.427",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644562,1767761746814,"fUST",343.89,0.00011237,2,"2026-01-07T04:55:46.814",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644563,1767761747207,"fUST",382.1,0.00011624,2,"2026-01-07T04:55:47.207",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644564,1767761815497,"fUST",186.77,7.343e-05,2,"2026-01-07T04:56:55.497",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644565,1767761815909,"fUST",249.03,7.662e-05,2,"2026-01-07T04:56:55.909",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644566,1767761816303,"fUST",311.28,7.981e-05,2,"2026-01-07T04:56:56.303",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644567,1767761816711,"fUST",373.54,8.3e-05,2,"2026-01-07T04:56:56.711",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644568,1767761817160,"fUST",435.79,8.62e-05,2,"2026-01-07T04:56:57.160",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644569,1767761817579,"fUST",498.05,8.939e-05,2,"2026-01-07T04:56:57.579",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644570,1767761818008,"fUST",560.31,9.258e-05,2,"2026-01-07T04:56:58.008",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644571,1767761818457,"fUST",622.56,9.577e-05,2,"2026-01-07T04:56:58.457",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644572,1767761843740,"fUST",4890.39,0.00012308,2,"2026-01-07T04:57:23.740",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644573,1767761843766,"fUST",109.61,0.00012308,2,"2026-01-07T04:57:23.766",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644574,1767761851931,"fUST",5000.0,0.00012308,2,"2026-01-07T04:57:31.931",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644575,1767761867571,"fUST",4890.4,0.00012308,2,"2026-01-07T04:57:47.571",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644576,1767761867596,"fUST",109.6,0.00012308,2,"2026-01-07T04:57:47.596",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644577,1767761875939,"fUST",5000.0,0.00012308,2,"2026-01-07T04:57:55.939",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644578,1767761891886,"fUST",4890.41,0.00012308,2,"2026-01-07T04:58:11.886",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644579,1767761891910,"fUST",109.59,0.00012308,2,"2026-01-07T04:58:11.910",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644580,1767761895812,"fUST",172.15,8.163e-05,2,"2026-01-07T04:58:15.812",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644581,1767761896235,"fUST",200.84,8.477e-05,2,"2026-01-07T04:58:16.235",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644582,1767761896662,"fUST",229.53,8.791e-05,2,"2026-01-07T04:58:16.662",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644583,1767761897138,"fUST",258.22,9.105e-05,2,"2026-01-07T04:58:17.138",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644584,1767761897558,"fUST",286.91,9.419e-05,2,"2026-01-07T04:58:17.558",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644585,1767761914938,"fUST",5000.0,0.00012308,2,"2026-01-07T04:58:34.938",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644586,1767761937860,"fUST",3742.77,0.00012308,2,"2026-01-07T04:58:57.860",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644587,1767761937885,"fUST",1257.23,0.00012308,2,"2026-01-07T04:58:57.885",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644588,1767761960643,"fUST",5000.0,0.00012308,2,"2026-01-07T04:59:20.643",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644589,1767761963601,"fUST",259.75,6.862e-05,2,"2026-01-07T04:59:23.601",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644590,1767761964075,"fUST",389.63,7.174e-05,2,"2026-01-07T04:59:24.075",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644591,1767761964650,"fUST",519.5,7.486e-05,2,"2026-01-07T04:59:24.650",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644592,1767761965047,"fUST",649.38,7.798e-05,2,"2026-01-07T04:59:25.047",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644593,1767761965477,"fUST",779.25,8.11e-05,2,"2026-01-07T04:59:25.477",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644594,1767761966374,"fUST",909.13,8.422e-05,2,"2026-01-07T04:59:26.374",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644595,1767761966809,"fUST",236.14,8.733e-05,2,"2026-01-07T04:59:26.809",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644596,1767761966976,"fUST",802.86,8.733e-05,2,"2026-01-07T04:59:26.976",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644597,1767761967220,"fUST",1168.88,9.045e-05,2,"2026-01-07T04:59:27.220",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644598,1767761967696,"fUST",1298.75,9.357e-05,2,"2026-01-07T04:59:27.696",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644599,1767761983323,"fUST",5000.0,0.00012308,2,"2026-01-07T04:59:43.323",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644600,1767762005786,"fUST",5000.0,0.00012308,2,"2026-01-07T05:00:05.786",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644601,1767762028775,"fUST",531.84557002,0.00012308,2,"2026-01-07T05:00:28.775",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644602,1767762042017,"fUST",162.46,7.638e-05,2,"2026-01-07T05:00:42.017",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644603,1767762043031,"fUST",203.08,7.956e-05,2,"2026-01-07T05:00:43.031",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644604,1767762043447,"fUST",243.69,8.275e-05,2,"2026-01-07T05:00:43.447",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644605,1767762043859,"fUST",284.31,8.593e-05,2,"2026-01-07T05:00:43.859",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644606,1767762044346,"fUST",324.92,8.911e-05,2,"2026-01-07T05:00:44.346",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644607,1767762044766,"fUST",365.54,9.229e-05,2,"2026-01-07T05:00:44.766",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644608,1767762045187,"fUST",406.16,9.548e-05,2,"2026-01-07T05:00:45.187",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644611,1767762235621,"fUST",3398.7973873,0.00011458,2,"2026-01-07T05:03:55.621",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644612,1767762248064,"fUST",5000.0,0.00012308,2,"2026-01-07T05:04:08.064",0.00037595000000000006,79.69,0.7053722767305772,748714397.7725585]
[400644614,1767762386632,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:26.632",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644615,1767762386662,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:26.662",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644616,1767762386693,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:26.693",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644617,1767762386723,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:26.723",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644618,1767762386760,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:26.760",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644619,1767762386792,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:26.792",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644620,1767762386827,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:26.827",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644621,1767762386856,"fUST",-300.0,0.00012327,2,"2026-01-07T05:06:26.856",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644622,1767762386886,"fUST",-210.78780729,0.00012327,2,"2026-01-07T05:06:26.886",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644623,1767762387210,"fUST",500.0,0.00012327,2,"2026-01-07T05:06:27.210",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644624,1767762387281,"fUST",500.0,0.00012327,2,"2026-01-07T05:06:27.281",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644625,1767762387320,"fUST",500.0,0.00012327,2,"2026-01-07T05:06:27.320",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644626,1767762387353,"fUST",478.43438542,0.00012327,2,"2026-01-07T05:06:27.353",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644627,1767762388146,"fUST",-21.56561458,0.00012327,2,"2026-01-07T05:06:28.146",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644628,1767762388177,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:28.177",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644629,1767762388207,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:28.207",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644630,1767762388238,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:28.238",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644631,1767762388268,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:28.268",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644632,1767762388298,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:28.298",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644633,1767762388329,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:28.329",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644634,1767762388358,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:28.358",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644635,1767762388387,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:28.387",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644636,1767762388416,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:28.416",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644637,1767762388445,"fUST",-456.87877084,0.00012327,2,"2026-01-07T05:06:28.445",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644638,1767762389018,"fUST",-43.12122916,0.00012327,2,"2026-01-07T05:06:29.018",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644639,1767762389050,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.050",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644640,1767762389082,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.082",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644641,1767762389115,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.115",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644642,1767762389148,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.148",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644643,1767762389181,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.181",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644644,1767762389212,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.212",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644645,1767762389245,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.245",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644646,1767762389277,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.277",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644647,1767762389308,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.308",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644648,1767762389340,"fUST",-413.76754168,0.00012327,2,"2026-01-07T05:06:29.340",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644649,1767762389693,"fUST",-86.23245832,0.00012327,2,"2026-01-07T05:06:29.693",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644650,1767762389724,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.724",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644651,1767762389759,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.759",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644652,1767762389790,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.790",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644653,1767762389826,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.826",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644654,1767762389859,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.859",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644655,1767762389892,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.892",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644656,1767762389926,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.926",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644657,1767762389957,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.957",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644658,1767762389988,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:29.988",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644659,1767762390019,"fUST",-324.19892414,0.00012327,2,"2026-01-07T05:06:30.019",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644660,1767762403195,"fUST",307.83749098,0.00011455,2,"2026-01-07T05:06:43.195",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644661,1767762412607,"fUST",-500.0,0.00011455,2,"2026-01-07T05:06:52.607",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644662,1767762416441,"fUST",-203.01811307,0.00011455,2,"2026-01-07T05:06:56.441",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644663,1767762416485,"fUST",-40.11439595,0.00011455,2,"2026-01-07T05:06:56.485",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644664,1767762416516,"fUST",-500.0,0.00012327,2,"2026-01-07T05:06:56.516",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644665,1767762428653,"fUST",-300.0,0.00011749,2,"2026-01-07T05:07:08.653",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644666,1767762431987,"fUST",-169.7416343,0.00011749,2,"2026-01-07T05:07:11.987",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644667,1767762432022,"fUST",-4660.5267314,0.00012204,2,"2026-01-07T05:07:12.022",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644668,1767762432149,"fUST",-339.4732686,0.00012204,2,"2026-01-07T05:07:12.149",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644669,1767762432178,"fUST",-300.0,0.00012327,2,"2026-01-07T05:07:12.178",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644670,1767762452162,"fUST",191.42,9.465e-05,2,"2026-01-07T05:07:32.162",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644671,1767762452577,"fUST",255.23,0.00010193,2,"2026-01-07T05:07:32.577",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644672,1767762452978,"fUST",319.03,0.00010922,2,"2026-01-07T05:07:32.978",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644673,1767762453389,"fUST",382.84,0.0001165,2,"2026-01-07T05:07:33.389",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644674,1767762481776,"fUST",202.99,8.864e-05,2,"2026-01-07T05:08:01.776",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644675,1767762482499,"fUST",300.0,0.00012327,2,"2026-01-07T05:08:02.499",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644676,1767762529215,"fUST",178.31,9.436e-05,2,"2026-01-07T05:08:49.215",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644677,1767762529632,"fUST",237.74,0.00010162,2,"2026-01-07T05:08:49.632",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644678,1767762530061,"fUST",297.18,0.00010888,2,"2026-01-07T05:08:50.061",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644679,1767762530466,"fUST",356.61,0.00011614,2,"2026-01-07T05:08:50.466",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644680,1767762543062,"fUST",300.0,0.00012327,2,"2026-01-07T05:09:03.062",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644681,1767762602236,"fUST",300.0,0.00012327,2,"2026-01-07T05:10:02.236",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644682,1767762603942,"fUST",183.28,0.00010135,2,"2026-01-07T05:10:03.942",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644683,1767762604357,"fUST",229.1,0.00010859,2,"2026-01-07T05:10:04.357",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644684,1767762604776,"fUST",274.91,0.00011583,2,"2026-01-07T05:10:04.776",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644685,1767762605194,"fUST",320.73,0.00012307,2,"2026-01-07T05:10:05.194",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644732,1767762631818,"fUST",-206.57205114,0.00012328,2,"2026-01-07T05:10:31.818",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644734,1767762631828,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:31.828",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644736,1767762631839,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:31.839",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644738,1767762631848,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:31.848",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644740,1767762631857,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:31.857",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644742,1767762631868,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:31.868",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644743,1767762631877,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:31.877",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644745,1767762631886,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:31.886",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644748,1767762631896,"fUST",-96.56946316,0.00012328,2,"2026-01-07T05:10:31.896",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644870,1767762637716,"fUST",-403.43053684,0.00012328,2,"2026-01-07T05:10:37.716",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644872,1767762637726,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.726",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644874,1767762637735,"fUST",-168.9918571,0.00012328,2,"2026-01-07T05:10:37.735",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644879,1767762637771,"fUST",-331.0081429,0.00012328,2,"2026-01-07T05:10:37.771",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644881,1767762637780,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.780",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644882,1767762637793,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.793",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644884,1767762637802,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.802",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644886,1767762637812,"fUST",-342.61173114,0.00012328,2,"2026-01-07T05:10:37.812",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644888,1767762637820,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.820",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644890,1767762637831,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.831",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644892,1767762637840,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.840",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644893,1767762637849,"fUST",-286.88678289,0.00012328,2,"2026-01-07T05:10:37.849",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644895,1767762637858,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.858",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644897,1767762637867,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.867",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644898,1767762637877,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.877",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644899,1767762637886,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.886",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644900,1767762637895,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.895",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644901,1767762637905,"fUST",-521.48154243,0.00012328,2,"2026-01-07T05:10:37.905",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644902,1767762637914,"fUST",-383.35521614,0.00012328,2,"2026-01-07T05:10:37.914",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644903,1767762637923,"fUST",-500.0,0.00012328,2,"2026-01-07T05:10:37.923",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644904,1767762637932,"fUST",-450.19694525,0.00012328,2,"2026-01-07T05:10:37.932",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644905,1767762637943,"fUST",-594.0,0.00012328,2,"2026-01-07T05:10:37.943",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644906,1767762637952,"fUST",-728.4,0.00012329,2,"2026-01-07T05:10:37.952",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644907,1767762637961,"fUST",-607.0,0.00012329,2,"2026-01-07T05:10:37.961",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644908,1767762637970,"fUST",-505.83,0.00012329,2,"2026-01-07T05:10:37.970",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644909,1767762637980,"fUST",-421.52,0.00012329,2,"2026-01-07T05:10:37.980",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644910,1767762637989,"fUST",-351.27,0.00012329,2,"2026-01-07T05:10:37.989",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644911,1767762637998,"fUST",-292.73,0.00012329,2,"2026-01-07T05:10:37.998",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644912,1767762638008,"fUST",-243.94,0.00012329,2,"2026-01-07T05:10:38.008",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644913,1767762638017,"fUST",-203.28,0.00012329,2,"2026-01-07T05:10:38.017",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644914,1767762638026,"fUST",-169.4,0.00012329,2,"2026-01-07T05:10:38.026",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644915,1767762638035,"fUST",-847.03,0.00012329,2,"2026-01-07T05:10:38.035",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644916,1767762638045,"fUST",-500.0,0.00012574,2,"2026-01-07T05:10:38.045",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644917,1767762638055,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.055",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644918,1767762638064,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.064",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644919,1767762638074,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.074",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644920,1767762638083,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.083",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644921,1767762638093,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.093",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644922,1767762638102,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.102",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644923,1767762638111,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.111",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644924,1767762638121,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.121",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644925,1767762638130,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.130",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644926,1767762638140,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.140",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644927,1767762638150,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.150",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644928,1767762638160,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.160",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644929,1767762638170,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.170",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644930,1767762638180,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.180",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644931,1767762638190,"fUST",-300.0,0.00012574,2,"2026-01-07T05:10:38.190",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644932,1767762638200,"fUST",-184.7045463,0.00012732,2,"2026-01-07T05:10:38.200",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644933,1767762638210,"fUST",-184.091,0.00012732,2,"2026-01-07T05:10:38.210",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644934,1767762638220,"fUST",-6354.91837628,0.00012732,2,"2026-01-07T05:10:38.220",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644935,1767762638230,"fUST",-600.0,0.00012824,2,"2026-01-07T05:10:38.230",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644936,1767762638241,"fUST",-500.0,0.00012848,2,"2026-01-07T05:10:38.241",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644937,1767762638251,"fUST",-7329.14403195,0.000129,2,"2026-01-07T05:10:38.251",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644938,1767762638261,"fUST",-4377.14149345,0.000129,2,"2026-01-07T05:10:38.261",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644939,1767762638271,"fUST",-308.24666844,0.00012991,2,"2026-01-07T05:10:38.271",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644940,1767762638280,"fUST",-500.0,0.00012991,2,"2026-01-07T05:10:38.280",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644941,1767762638290,"fUST",-500.0,0.00012991,2,"2026-01-07T05:10:38.290",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644942,1767762638300,"fUST",-500.0,0.00012991,2,"2026-01-07T05:10:38.300",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644943,1767762638310,"fUST",-500.0,0.00012991,2,"2026-01-07T05:10:38.310",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644944,1767762638320,"fUST",-500.0,0.00012991,2,"2026-01-07T05:10:38.320",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644945,1767762638329,"fUST",-500.0,0.00012991,2,"2026-01-07T05:10:38.329",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644946,1767762638340,"fUST",-500.0,0.00012991,2,"2026-01-07T05:10:38.340",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644947,1767762638350,"fUST",-500.0,0.00012991,2,"2026-01-07T05:10:38.350",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644948,1767762638360,"fUST",-270.23472952,0.00012991,2,"2026-01-07T05:10:38.360",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644949,1767762638369,"fUST",-500.0,0.00012991,2,"2026-01-07T05:10:38.369",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644950,1767762638379,"fUST",-471.69378198,0.00012991,2,"2026-01-07T05:10:38.379",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644951,1767762638389,"fUST",-151.0,0.00013,2,"2026-01-07T05:10:38.389",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644952,1767762638399,"fUST",-151.0,0.00013,2,"2026-01-07T05:10:38.399",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644953,1767762638409,"fUST",-151.0,0.00013,2,"2026-01-07T05:10:38.409",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644954,1767762638418,"fUST",-151.0,0.00013,2,"2026-01-07T05:10:38.418",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644955,1767762638428,"fUST",-151.0,0.00013,2,"2026-01-07T05:10:38.428",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644956,1767762638437,"fUST",-366.55,0.00013031,2,"2026-01-07T05:10:38.437",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644957,1767762638447,"fUST",-200.0,0.00013058,2,"2026-01-07T05:10:38.447",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644958,1767762638456,"fUST",-500.0,0.00013122,2,"2026-01-07T05:10:38.456",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644959,1767762638465,"fUST",-161.30460818,0.00013195,2,"2026-01-07T05:10:38.465",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644960,1767762638475,"fUST",-500.0,0.00013273,2,"2026-01-07T05:10:38.475",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644961,1767762638484,"fUST",-500.0,0.00013273,2,"2026-01-07T05:10:38.484",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644962,1767762638494,"fUST",-500.0,0.00013273,2,"2026-01-07T05:10:38.494",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644963,1767762638503,"fUST",-500.0,0.00013273,2,"2026-01-07T05:10:38.503",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644964,1767762638513,"fUST",-500.0,0.00013273,2,"2026-01-07T05:10:38.513",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644965,1767762638522,"fUST",-500.0,0.00013273,2,"2026-01-07T05:10:38.522",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644966,1767762638531,"fUST",-500.0,0.00013273,2,"2026-01-07T05:10:38.531",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644967,1767762638540,"fUST",-500.0,0.00013273,2,"2026-01-07T05:10:38.540",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644968,1767762638550,"fUST",-500.0,0.00013396,2,"2026-01-07T05:10:38.550",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644969,1767762638559,"fUST",-420.0,0.00013527,2,"2026-01-07T05:10:38.559",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644970,1767762638569,"fUST",-379.50971857,0.0001367,2,"2026-01-07T05:10:38.569",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644971,1767762638578,"fUST",-300.0,0.00013673,2,"2026-01-07T05:10:38.578",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644972,1767762638588,"fUST",-150746.3833375,0.00013699,2,"2026-01-07T05:10:38.588",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644973,1767762638597,"fUST",-500.0,0.00013699,2,"2026-01-07T05:10:38.597",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644974,1767762638606,"fUST",-500.0,0.00013699,2,"2026-01-07T05:10:38.606",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644975,1767762638616,"fUST",-500.0,0.00013699,2,"2026-01-07T05:10:38.616",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644976,1767762638626,"fUST",-500.0,0.00013699,2,"2026-01-07T05:10:38.626",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644977,1767762638635,"fUST",-500.0,0.00013699,2,"2026-01-07T05:10:38.635",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644978,1767762638645,"fUST",-500.0,0.00013699,2,"2026-01-07T05:10:38.645",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644979,1767762638654,"fUST",-500.0,0.00013699,2,"2026-01-07T05:10:38.654",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644980,1767762638664,"fUST",-500.0,0.00013699,2,"2026-01-07T05:10:38.664",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644981,1767762638674,"fUST",-500.0,0.00013699,2,"2026-01-07T05:10:38.674",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644982,1767762638683,"fUST",-500.0,0.00013699,2,"2026-01-07T05:10:38.683",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644983,1767762638692,"fUST",-500.0,0.00013699,2,"2026-01-07T05:10:38.692",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644984,1767762638702,"fUST",-385.05374254,0.00013699,2,"2026-01-07T05:10:38.702",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644985,1767762638711,"fUST",-473.65,0.00013721,2,"2026-01-07T05:10:38.711",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644986,1767762638721,"fUST",-412.37,0.00013755,2,"2026-01-07T05:10:38.721",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644987,1767762638730,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:10:38.730",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644988,1767762638739,"fUST",-500.0,0.00013821,2,"2026-01-07T05:10:38.739",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644989,1767762638748,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:10:38.748",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644990,1767762638758,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:10:38.758",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644991,1767762638767,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:10:38.767",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644992,1767762638776,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:10:38.776",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644993,1767762638786,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:10:38.786",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644994,1767762638797,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:10:38.797",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644995,1767762638807,"fUST",-11429.0,0.0001386,2,"2026-01-07T05:10:38.807",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644996,1767762638816,"fUST",-720.0,0.00014107,2,"2026-01-07T05:10:38.816",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644997,1767762638825,"fUST",-256.43430263,0.00014175,2,"2026-01-07T05:10:38.825",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644998,1767762638836,"fUST",-417.03234722,0.00014175,2,"2026-01-07T05:10:38.836",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400644999,1767762638846,"fUST",-492310.582829,0.00014221,2,"2026-01-07T05:10:38.846",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645000,1767762638857,"fUST",-600.0,0.00014221,2,"2026-01-07T05:10:38.857",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645001,1767762638869,"fUST",-314.76790542,0.00014247,2,"2026-01-07T05:10:38.869",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645002,1767762638879,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:10:38.879",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645003,1767762638889,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:10:38.889",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645004,1767762638899,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:10:38.899",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645005,1767762638908,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:10:38.908",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645006,1767762638918,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:10:38.918",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645007,1767762638927,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:10:38.927",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645008,1767762638936,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:10:38.936",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645009,1767762638946,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:10:38.946",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645010,1767762638956,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:10:38.956",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645011,1767762638966,"fUST",-243.75502035,0.00014328,2,"2026-01-07T05:10:38.966",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645012,1767762638975,"fUST",-172.22882441,0.00014368,2,"2026-01-07T05:10:38.975",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645013,1767762638985,"fUST",-1500.0,0.00014368,2,"2026-01-07T05:10:38.985",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645014,1767762638994,"fUST",-500.0,0.00014368,2,"2026-01-07T05:10:38.994",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645015,1767762639003,"fUST",-1500.0,0.00014368,2,"2026-01-07T05:10:39.003",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645016,1767762639013,"fUST",-1113.60271407,0.00014368,2,"2026-01-07T05:10:39.013",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645017,1767762639022,"fUST",-1500.0,0.00014368,2,"2026-01-07T05:10:39.022",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645018,1767762639031,"fUST",-1500.0,0.00014368,2,"2026-01-07T05:10:39.031",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645019,1767762639040,"fUST",-828.0,0.00014428,2,"2026-01-07T05:10:39.040",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645020,1767762639187,"fUST",-458.19,0.00014478,2,"2026-01-07T05:10:39.187",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645021,1767762639196,"fUST",-828.0,0.00014565,2,"2026-01-07T05:10:39.196",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645022,1767762639206,"fUST",-828.0,0.00014702,2,"2026-01-07T05:10:39.206",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645023,1767762639216,"fUST",-200.0,0.00014702,2,"2026-01-07T05:10:39.216",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645024,1767762639225,"fUST",-152.02997996,0.00014702,2,"2026-01-07T05:10:39.225",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645025,1767762639235,"fUST",-900.0,0.00014768,2,"2026-01-07T05:10:39.235",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645026,1767762639244,"fUST",-1500.0,0.00014795,2,"2026-01-07T05:10:39.244",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645027,1767762639254,"fUST",-1002.70184396,0.00014795,2,"2026-01-07T05:10:39.254",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645028,1767762639263,"fUST",-1500.0,0.00014795,2,"2026-01-07T05:10:39.263",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645029,1767762639272,"fUST",-1500.0,0.00014795,2,"2026-01-07T05:10:39.272",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645030,1767762639282,"fUST",-152.05252624,0.00014795,2,"2026-01-07T05:10:39.282",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645031,1767762639291,"fUST",-1006.91111939,0.00014795,2,"2026-01-07T05:10:39.291",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645032,1767762639300,"fUST",-1500.0,0.00014795,2,"2026-01-07T05:10:39.300",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645033,1767762639310,"fUST",-1500.0,0.00014795,2,"2026-01-07T05:10:39.310",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645034,1767762639319,"fUST",-8045.68317559,0.00014816,2,"2026-01-07T05:10:39.319",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645035,1767762639329,"fUST",-828.0,0.00014839,2,"2026-01-07T05:10:39.329",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645036,1767762639338,"fUST",-152.28064023,0.00014839,2,"2026-01-07T05:10:39.338",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645037,1767762639348,"fUST",-241.0,0.00014845,2,"2026-01-07T05:10:39.348",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645038,1767762639357,"fUST",-96492.33818534,0.00014882,2,"2026-01-07T05:10:39.357",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645039,1767762639367,"fUST",-1501.91491352,0.00014916,2,"2026-01-07T05:10:39.367",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645040,1767762639376,"fUST",-2000.0,0.00014916,2,"2026-01-07T05:10:39.376",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645041,1767762639386,"fUST",-2000.0,0.00014916,2,"2026-01-07T05:10:39.386",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645042,1767762639395,"fUST",-2000.0,0.00014916,2,"2026-01-07T05:10:39.395",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645043,1767762639404,"fUST",-828.0,0.00014976,2,"2026-01-07T05:10:39.404",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645044,1767762639414,"fUST",-244.25610141,0.00014976,2,"2026-01-07T05:10:39.414",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645045,1767762639423,"fUST",-1000.0,0.00015,2,"2026-01-07T05:10:39.423",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645046,1767762639432,"fUST",-800.0,0.00015068,2,"2026-01-07T05:10:39.432",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645047,1767762639441,"fUST",-828.0,0.00015113,2,"2026-01-07T05:10:39.441",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645048,1767762639450,"fUST",-607.34718643,0.00015233,2,"2026-01-07T05:10:39.450",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645049,1767762639460,"fUST",-828.0,0.0001525,2,"2026-01-07T05:10:39.460",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645050,1767762639469,"fUST",-1200.0,0.00015316,2,"2026-01-07T05:10:39.469",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645051,1767762639478,"fUST",-1002.73058689,0.00015342,2,"2026-01-07T05:10:39.478",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645052,1767762639487,"fUST",-2000.0,0.00015342,2,"2026-01-07T05:10:39.487",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645053,1767762639496,"fUST",-636.08782837,0.00015342,2,"2026-01-07T05:10:39.496",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645054,1767762639505,"fUST",-2000.0,0.00015342,2,"2026-01-07T05:10:39.505",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645055,1767762639515,"fUST",-2000.0,0.00015342,2,"2026-01-07T05:10:39.515",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645056,1767762639524,"fUST",-828.0,0.00015387,2,"2026-01-07T05:10:39.524",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645058,1767762639533,"fUST",-2500.0,0.00015464,2,"2026-01-07T05:10:39.533",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645060,1767762639542,"fUST",-2500.0,0.00015464,2,"2026-01-07T05:10:39.542",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645061,1767762639550,"fUST",-2500.0,0.00015464,2,"2026-01-07T05:10:39.550",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645063,1767762639560,"fUST",-864.0,0.00015518,2,"2026-01-07T05:10:39.560",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645065,1767762639569,"fUST",-828.0,0.00015524,2,"2026-01-07T05:10:39.569",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645067,1767762639578,"fUST",-828.0,0.00015661,2,"2026-01-07T05:10:39.578",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645068,1767762639587,"fUST",-7329.14403194,0.00015797,2,"2026-01-07T05:10:39.587",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645069,1767762639596,"fUST",-828.0,0.00015798,2,"2026-01-07T05:10:39.596",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645070,1767762639605,"fUST",-303.39831266,0.00015864,2,"2026-01-07T05:10:39.605",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645071,1767762639614,"fUST",-4377.14149342,0.00015875,2,"2026-01-07T05:10:39.614",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645072,1767762639623,"fUST",-2500.0,0.0001589,2,"2026-01-07T05:10:39.623",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645073,1767762639632,"fUST",-2500.0,0.0001589,2,"2026-01-07T05:10:39.632",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645074,1767762639641,"fUST",-2500.0,0.0001589,2,"2026-01-07T05:10:39.641",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645075,1767762639651,"fUST",-828.0,0.00015935,2,"2026-01-07T05:10:39.651",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645076,1767762639660,"fUST",-11429.0,0.00015939,2,"2026-01-07T05:10:39.660",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645077,1767762639670,"fUST",-3000.0,0.00016012,2,"2026-01-07T05:10:39.670",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645078,1767762639679,"fUST",-3000.0,0.00016012,2,"2026-01-07T05:10:39.679",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645079,1767762639688,"fUST",-828.0,0.00016072,2,"2026-01-07T05:10:39.688",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645081,1767762639697,"fUST",-802.30074464,0.00016164,2,"2026-01-07T05:10:39.697",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645083,1767762639707,"fUST",-828.0,0.00016209,2,"2026-01-07T05:10:39.707",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645085,1767762639716,"fUST",-250.0,0.00016289,2,"2026-01-07T05:10:39.716",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645087,1767762639725,"fUST",-280.93798956,0.00016328,2,"2026-01-07T05:10:39.725",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645089,1767762639734,"fUST",-828.0,0.00016346,2,"2026-01-07T05:10:39.734",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645090,1767762639744,"fUST",-3000.0,0.00016438,2,"2026-01-07T05:10:39.744",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645092,1767762639753,"fUST",-3000.0,0.00016438,2,"2026-01-07T05:10:39.753",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645094,1767762639763,"fUST",-3000.0,0.00016438,2,"2026-01-07T05:10:39.763",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645096,1767762639772,"fUST",-828.0,0.00016483,2,"2026-01-07T05:10:39.772",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645098,1767762639781,"fUST",-3500.0,0.0001656,2,"2026-01-07T05:10:39.781",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645100,1767762639794,"fUST",-3500.0,0.0001656,2,"2026-01-07T05:10:39.794",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645102,1767762639803,"fUST",-828.0,0.0001662,2,"2026-01-07T05:10:39.803",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645104,1767762639813,"fUST",-819.9557633,0.00016686,5,"2026-01-07T05:10:39.813",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645106,1767762639822,"fUST",-828.0,0.00016757,2,"2026-01-07T05:10:39.822",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645108,1767762639831,"fUST",-828.0,0.00016894,2,"2026-01-07T05:10:39.831",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645110,1767762639841,"fUST",-3500.0,0.00016986,2,"2026-01-07T05:10:39.841",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645112,1767762639851,"fUST",-3500.0,0.00016986,2,"2026-01-07T05:10:39.851",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645114,1767762639862,"fUST",-3500.0,0.00016986,2,"2026-01-07T05:10:39.862",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645116,1767762639871,"fUST",-828.0,0.00017031,2,"2026-01-07T05:10:39.871",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645118,1767762639880,"fUST",-1000.0,0.00017069,2,"2026-01-07T05:10:39.880",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645120,1767762639890,"fUST",-4000.0,0.00017108,2,"2026-01-07T05:10:39.890",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645122,1767762639901,"fUST",-4000.0,0.00017108,2,"2026-01-07T05:10:39.901",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645124,1767762639910,"fUST",-828.0,0.00017168,2,"2026-01-07T05:10:39.910",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645126,1767762639919,"fUST",-8045.68317556,0.00017305,2,"2026-01-07T05:10:39.919",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645128,1767762639928,"fUST",-828.0,0.00017305,2,"2026-01-07T05:10:39.928",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645130,1767762639937,"fUST",-828.0,0.00017442,2,"2026-01-07T05:10:39.937",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645132,1767762639947,"fUST",-382.05613913,0.00017534,2,"2026-01-07T05:10:39.947",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645134,1767762639956,"fUST",-2011.36258874,0.00017534,2,"2026-01-07T05:10:39.956",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645136,1767762639965,"fUST",-2006.65794368,0.00017534,2,"2026-01-07T05:10:39.965",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645138,1767762639974,"fUST",-850.0,0.00017579,2,"2026-01-07T05:10:39.974",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645140,1767762639984,"fUST",-4500.0,0.00017656,2,"2026-01-07T05:10:39.984",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645142,1767762639995,"fUST",-510.09110971,0.00017656,2,"2026-01-07T05:10:39.995",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645144,1767762640005,"fUST",-1050.84627805,0.00018138,8,"2026-01-07T05:10:40.005",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645146,1767762640014,"fUST",-5000.0,0.00018204,2,"2026-01-07T05:10:40.014",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645148,1767762640023,"fUST",-318.12095876,0.00018328,2,"2026-01-07T05:10:40.023",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645150,1767762640033,"fUST",-1041.66666667,0.00018341,2,"2026-01-07T05:10:40.033",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645152,1767762640042,"fUST",-1000.0,0.000185,2,"2026-01-07T05:10:40.042",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645154,1767762640052,"fUST",-1000.0,0.000185,2,"2026-01-07T05:10:40.052",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645156,1767762640060,"fUST",-1000.0,0.000185,2,"2026-01-07T05:10:40.060",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645158,1767762640070,"fUST",-1000.0,0.000185,2,"2026-01-07T05:10:40.070",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645160,1767762640079,"fUST",-1000.0,0.000186,2,"2026-01-07T05:10:40.079",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645162,1767762640088,"fUST",-1000.0,0.000186,2,"2026-01-07T05:10:40.088",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645163,1767762640097,"fUST",-1000.0,0.000186,2,"2026-01-07T05:10:40.097",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645165,1767762640107,"fUST",-1000.0,0.000186,2,"2026-01-07T05:10:40.107",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645168,1767762640116,"fUST",-1000.0,0.000186,2,"2026-01-07T05:10:40.116",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645171,1767762640125,"fUST",-1000.0,0.000186,2,"2026-01-07T05:10:40.125",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645174,1767762640135,"fUST",-5500.0,0.00018752,2,"2026-01-07T05:10:40.135",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645176,1767762640144,"fUST",-1000.0,0.00018776,2,"2026-01-07T05:10:40.144",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645178,1767762640153,"fUST",-244.0,0.00018776,2,"2026-01-07T05:10:40.153",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645180,1767762640163,"fUST",-4377.14149342,0.0001885,2,"2026-01-07T05:10:40.163",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645182,1767762640172,"fUST",-303.45210145,0.000189,2,"2026-01-07T05:10:40.172",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645184,1767762640181,"fUST",-155.0,0.00018932,3,"2026-01-07T05:10:40.181",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645186,1767762640191,"fUST",-882.2314,0.00019178,2,"2026-01-07T05:10:40.191",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645188,1767762640200,"fUST",-900.0,0.00019178,2,"2026-01-07T05:10:40.200",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645190,1767762640209,"fUST",-25963.54,0.000192,2,"2026-01-07T05:10:40.209",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645192,1767762640218,"fUST",-258.12,0.000192,2,"2026-01-07T05:10:40.218",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645194,1767762640228,"fUST",-243.07,0.000192,2,"2026-01-07T05:10:40.228",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645196,1767762640237,"fUST",-2445.01,0.000192,2,"2026-01-07T05:10:40.237",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645198,1767762640247,"fUST",-6000.0,0.000193,2,"2026-01-07T05:10:40.247",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645200,1767762640256,"fUST",-7329.14403194,0.00019367,2,"2026-01-07T05:10:40.256",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645202,1767762640268,"fUST",-1297.43545704,0.0001959,11,"2026-01-07T05:10:40.268",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645204,1767762640277,"fUST",-167.78,0.000196,2,"2026-01-07T05:10:40.277",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645206,1767762640287,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T05:10:40.287",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645208,1767762640296,"fUST",-8045.68317556,0.00019793,2,"2026-01-07T05:10:40.296",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645210,1767762640307,"fUST",-346.1,0.00019812,2,"2026-01-07T05:10:40.307",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645212,1767762640317,"fUST",-6500.0,0.00019848,2,"2026-01-07T05:10:40.317",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645214,1767762640326,"fUST",-1239.0,0.00019984,2,"2026-01-07T05:10:40.326",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645216,1767762640336,"fUST",-1239.0,0.00019998,2,"2026-01-07T05:10:40.336",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645218,1767762640347,"fUST",-1972.0,0.0002,2,"2026-01-07T05:10:40.347",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645220,1767762640357,"fUST",-181.25348447,0.0002,2,"2026-01-07T05:10:40.357",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645222,1767762640366,"fUST",-210.20532748,0.0002,2,"2026-01-07T05:10:40.366",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645224,1767762640376,"fUST",-1239.0,0.00020015,2,"2026-01-07T05:10:40.376",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645226,1767762640385,"fUST",-1239.0,0.00020093,2,"2026-01-07T05:10:40.385",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645228,1767762640395,"fUST",-1239.0,0.00020134,2,"2026-01-07T05:10:40.395",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645230,1767762640405,"fUST",-1239.0,0.00020318,2,"2026-01-07T05:10:40.405",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645232,1767762640415,"fUST",-355.30392797,0.00020328,2,"2026-01-07T05:10:40.415",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645234,1767762640425,"fUST",-4502.67735813,0.00020396,2,"2026-01-07T05:10:40.425",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645236,1767762640434,"fUST",-1239.0,0.00020407,2,"2026-01-07T05:10:40.434",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645238,1767762640443,"fUST",-1239.0,0.00020509,2,"2026-01-07T05:10:40.443",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645240,1767762640454,"fUST",-1000.0,0.00020654,2,"2026-01-07T05:10:40.454",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645242,1767762640464,"fUST",-492.0,0.00020654,2,"2026-01-07T05:10:40.464",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645244,1767762640474,"fUST",-1239.0,0.00020727,2,"2026-01-07T05:10:40.474",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645246,1767762640483,"fUST",-1239.0,0.00020862,2,"2026-01-07T05:10:40.483",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645248,1767762640492,"fUST",-1239.0,0.00020896,2,"2026-01-07T05:10:40.492",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645250,1767762640502,"fUST",-156.58001189,0.00020976,5,"2026-01-07T05:10:40.502",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645252,1767762640511,"fUST",-1557.89443323,0.00021042,13,"2026-01-07T05:10:40.511",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645254,1767762640520,"fUST",-1239.0,0.00021048,2,"2026-01-07T05:10:40.520",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645256,1767762640530,"fUST",-167.0,0.00021123,4,"2026-01-07T05:10:40.530",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645258,1767762640538,"fUST",-1239.0,0.00021262,2,"2026-01-07T05:10:40.538",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645260,1767762640547,"fUST",-1239.0,0.00021279,2,"2026-01-07T05:10:40.547",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645262,1767762640556,"fUST",-1239.0,0.00021279,2,"2026-01-07T05:10:40.556",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645264,1767762640566,"fUST",-1239.0,0.00021307,2,"2026-01-07T05:10:40.566",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645266,1767762640575,"fUST",-1239.0,0.00021308,2,"2026-01-07T05:10:40.575",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645268,1767762640584,"fUST",-1239.0,0.00021387,2,"2026-01-07T05:10:40.584",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645270,1767762640593,"fUST",-1239.0,0.00021416,2,"2026-01-07T05:10:40.593",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645272,1767762640602,"fUST",-346.1,0.00021416,2,"2026-01-07T05:10:40.602",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645274,1767762640612,"fUST",-1239.0,0.00021478,2,"2026-01-07T05:10:40.612",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645276,1767762640621,"fUST",-1239.0,0.00021708,2,"2026-01-07T05:10:40.621",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645278,1767762640630,"fUST",-1239.0,0.00021733,2,"2026-01-07T05:10:40.630",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645280,1767762640639,"fUST",-4377.14149342,0.00021825,2,"2026-01-07T05:10:40.639",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645282,1767762640647,"fUST",-1239.0,0.00021866,2,"2026-01-07T05:10:40.647",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645284,1767762640656,"fUST",-1239.0,0.00021867,2,"2026-01-07T05:10:40.656",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645286,1767762640665,"fUST",-1239.0,0.00021939,2,"2026-01-07T05:10:40.665",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645288,1767762640675,"fUST",-8045.68317556,0.00022282,2,"2026-01-07T05:10:40.675",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645290,1767762640684,"fUST",-392.48689717,0.00022328,2,"2026-01-07T05:10:40.684",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645292,1767762640693,"fUST",-300.0,0.00022466,2,"2026-01-07T05:10:40.693",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645294,1767762640703,"fUST",-1830.84776789,0.00022495,16,"2026-01-07T05:10:40.703",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645296,1767762640713,"fUST",-1908.17,0.000225,7,"2026-01-07T05:10:40.713",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645298,1767762640722,"fUST",-1000.0,0.00022719,10,"2026-01-07T05:10:40.722",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645300,1767762640731,"fUST",-791.0,0.00022719,10,"2026-01-07T05:10:40.731",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645302,1767762640741,"fUST",-7329.14403194,0.00022936,2,"2026-01-07T05:10:40.741",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645304,1767762640750,"fUST",-422.33,0.00023,2,"2026-01-07T05:10:40.750",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645306,1767762640759,"fUST",-450.0,0.00023014,2,"2026-01-07T05:10:40.759",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645308,1767762640768,"fUST",-346.1,0.0002302,2,"2026-01-07T05:10:40.768",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645310,1767762640777,"fUST",-2200.0,0.00023229,2,"2026-01-07T05:10:40.777",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645312,1767762640786,"fUST",-2000.0,0.00023247,7,"2026-01-07T05:10:40.786",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645314,1767762640799,"fUST",-500.0,0.00023287,2,"2026-01-07T05:10:40.799",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645316,1767762640808,"fUST",-2445.01,0.000233,14,"2026-01-07T05:10:40.808",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645318,1767762640817,"fUST",-25963.54,0.000235,2,"2026-01-07T05:10:40.817",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645320,1767762640826,"fUST",-258.12,0.000235,7,"2026-01-07T05:10:40.826",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645322,1767762640836,"fUST",-243.07,0.000235,7,"2026-01-07T05:10:40.836",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645324,1767762640845,"fUST",-600.0,0.00023562,2,"2026-01-07T05:10:40.845",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645326,1767762640854,"fUST",-2200.0,0.00023678,2,"2026-01-07T05:10:40.854",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645328,1767762640865,"fUST",-2200.0,0.00023787,2,"2026-01-07T05:10:40.865",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645330,1767762640874,"fUST",-2200.0,0.00023872,2,"2026-01-07T05:10:40.874",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645332,1767762640884,"fUST",-2115.21651161,0.00023947,19,"2026-01-07T05:10:40.884",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645334,1767762640894,"fUST",-2000.0,0.00024085,7,"2026-01-07T05:10:40.894",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645336,1767762640903,"fUST",-750.0,0.0002411,2,"2026-01-07T05:10:40.903",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645338,1767762640912,"fUST",-1908.17,0.000242,7,"2026-01-07T05:10:40.912",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645340,1767762640921,"fUST",-429.66986638,0.00024328,2,"2026-01-07T05:10:40.921",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645342,1767762640930,"fUST",-170.0,0.00024411,13,"2026-01-07T05:10:40.930",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645344,1767762640939,"fUST",-2200.0,0.00024611,2,"2026-01-07T05:10:40.939",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645346,1767762640949,"fUST",-2200.0,0.0002462,2,"2026-01-07T05:10:40.949",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645348,1767762640958,"fUST",-346.1,0.00024624,2,"2026-01-07T05:10:40.958",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645350,1767762640967,"fUST",-900.0,0.00024658,2,"2026-01-07T05:10:40.967",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645352,1767762640976,"fUST",-200.0,0.00024658,2,"2026-01-07T05:10:40.976",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645354,1767762640985,"fUST",-500.0,0.00024658,2,"2026-01-07T05:10:40.985",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645356,1767762640995,"fUST",-2200.0,0.00024689,2,"2026-01-07T05:10:40.995",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645358,1767762641004,"fUST",-8045.68317556,0.00024771,2,"2026-01-07T05:10:41.004",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645360,1767762641013,"fUST",-500.0,0.00024795,2,"2026-01-07T05:10:41.013",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645362,1767762641022,"fUST",-422.33,0.000248,2,"2026-01-07T05:10:41.022",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645363,1767762641031,"fUST",-4377.14149342,0.000248,2,"2026-01-07T05:10:41.031",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645364,1767762641040,"fUST",-209.524359,0.000249,7,"2026-01-07T05:10:41.040",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645365,1767762641048,"fUST",-209.524359,0.000249,7,"2026-01-07T05:10:41.048",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645366,1767762641057,"fUST",-209.524359,0.000249,7,"2026-01-07T05:10:41.057",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645367,1767762641066,"fUST",-209.524359,0.000249,7,"2026-01-07T05:10:41.066",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645368,1767762641075,"fUST",-241.004676,0.000249,7,"2026-01-07T05:10:41.075",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645369,1767762641084,"fUST",-241.004676,0.000249,7,"2026-01-07T05:10:41.084",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645370,1767762641093,"fUST",-241.004676,0.000249,7,"2026-01-07T05:10:41.093",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645371,1767762641102,"fUST",-241.004676,0.000249,7,"2026-01-07T05:10:41.102",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645372,1767762641111,"fUST",-530.111159,0.000249,7,"2026-01-07T05:10:41.111",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645373,1767762641120,"fUST",-530.111159,0.000249,7,"2026-01-07T05:10:41.120",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645374,1767762641128,"fUST",-634.815792,0.000249,7,"2026-01-07T05:10:41.128",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645375,1767762641137,"fUST",-530.111159,0.000249,7,"2026-01-07T05:10:41.137",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645376,1767762641146,"fUST",-634.815792,0.000249,7,"2026-01-07T05:10:41.146",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645377,1767762641155,"fUST",-530.111159,0.000249,7,"2026-01-07T05:10:41.155",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645378,1767762641164,"fUST",-634.815792,0.000249,7,"2026-01-07T05:10:41.164",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645379,1767762641172,"fUST",-634.815792,0.000249,7,"2026-01-07T05:10:41.172",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645380,1767762641181,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.181",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645381,1767762641191,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.191",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645382,1767762641200,"fUST",-218.702509,0.000249,7,"2026-01-07T05:10:41.200",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645383,1767762641210,"fUST",-218.702509,0.000249,7,"2026-01-07T05:10:41.210",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645384,1767762641218,"fUST",-218.702509,0.000249,7,"2026-01-07T05:10:41.218",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645385,1767762641227,"fUST",-218.702509,0.000249,7,"2026-01-07T05:10:41.227",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645386,1767762641236,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.236",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645387,1767762641245,"fUST",-184.812283,0.000249,7,"2026-01-07T05:10:41.245",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645388,1767762641254,"fUST",-184.812283,0.000249,7,"2026-01-07T05:10:41.254",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645389,1767762641262,"fUST",-184.812283,0.000249,7,"2026-01-07T05:10:41.262",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645390,1767762641271,"fUST",-184.812283,0.000249,7,"2026-01-07T05:10:41.271",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645391,1767762641279,"fUST",-1041.66666667,0.000249,7,"2026-01-07T05:10:41.279",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645392,1767762641288,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.288",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645393,1767762641297,"fUST",-199.964076,0.000249,7,"2026-01-07T05:10:41.297",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645394,1767762641306,"fUST",-199.964076,0.000249,7,"2026-01-07T05:10:41.306",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645395,1767762641315,"fUST",-199.964076,0.000249,7,"2026-01-07T05:10:41.315",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645396,1767762641324,"fUST",-199.964076,0.000249,7,"2026-01-07T05:10:41.324",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645397,1767762641333,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.333",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645398,1767762641342,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.342",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645399,1767762641351,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.351",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645400,1767762641361,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.361",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645401,1767762641370,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.370",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645402,1767762641379,"fUST",-205.742012,0.000249,7,"2026-01-07T05:10:41.379",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645403,1767762641387,"fUST",-205.742012,0.000249,7,"2026-01-07T05:10:41.387",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645404,1767762641396,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.396",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645405,1767762641405,"fUST",-205.742012,0.000249,7,"2026-01-07T05:10:41.405",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645406,1767762641414,"fUST",-205.742012,0.000249,7,"2026-01-07T05:10:41.414",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645407,1767762641423,"fUST",-1664.343388,0.000249,7,"2026-01-07T05:10:41.423",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645408,1767762641433,"fUST",-1664.343388,0.000249,7,"2026-01-07T05:10:41.433",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645409,1767762641442,"fUST",-186.329815,0.000249,7,"2026-01-07T05:10:41.442",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645410,1767762641451,"fUST",-186.329815,0.000249,7,"2026-01-07T05:10:41.451",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645411,1767762641461,"fUST",-186.329815,0.000249,7,"2026-01-07T05:10:41.461",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645412,1767762641470,"fUST",-186.329815,0.000249,7,"2026-01-07T05:10:41.470",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645413,1767762641480,"fUST",-622309.500941,0.000249,2,"2026-01-07T05:10:41.480",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645414,1767762641489,"fUST",-215.570059,0.000249,7,"2026-01-07T05:10:41.489",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645415,1767762641499,"fUST",-206.665209,0.000249,7,"2026-01-07T05:10:41.499",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645416,1767762641510,"fUST",-215.570059,0.000249,7,"2026-01-07T05:10:41.510",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645417,1767762641520,"fUST",-206.665209,0.000249,7,"2026-01-07T05:10:41.520",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645418,1767762641529,"fUST",-215.570059,0.000249,7,"2026-01-07T05:10:41.529",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645419,1767762641539,"fUST",-206.665209,0.000249,7,"2026-01-07T05:10:41.539",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645420,1767762641548,"fUST",-215.570059,0.000249,7,"2026-01-07T05:10:41.548",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645421,1767762641557,"fUST",-206.665209,0.000249,7,"2026-01-07T05:10:41.557",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645422,1767762641566,"fUST",-232.576988,0.000249,7,"2026-01-07T05:10:41.566",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645423,1767762641575,"fUST",-207.616806,0.000249,7,"2026-01-07T05:10:41.575",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645424,1767762641584,"fUST",-390.92977,0.000249,7,"2026-01-07T05:10:41.584",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645425,1767762641594,"fUST",-390.92977,0.000249,7,"2026-01-07T05:10:41.594",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645426,1767762641603,"fUST",-390.92977,0.000249,7,"2026-01-07T05:10:41.603",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645427,1767762641613,"fUST",-390.92977,0.000249,7,"2026-01-07T05:10:41.613",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645428,1767762641624,"fUST",-207.061221,0.000249,7,"2026-01-07T05:10:41.624",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645429,1767762641634,"fUST",-151.000036,0.000249,7,"2026-01-07T05:10:41.634",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645430,1767762641645,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.645",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645431,1767762641654,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.654",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645432,1767762641663,"fUST",-440.287203,0.000249,7,"2026-01-07T05:10:41.663",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645433,1767762641673,"fUST",-440.287203,0.000249,7,"2026-01-07T05:10:41.673",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645434,1767762641682,"fUST",-440.287203,0.000249,7,"2026-01-07T05:10:41.682",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645435,1767762641691,"fUST",-440.287203,0.000249,7,"2026-01-07T05:10:41.691",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645436,1767762641700,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.700",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645437,1767762641710,"fUST",-187.815389,0.000249,7,"2026-01-07T05:10:41.710",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645438,1767762641719,"fUST",-187.815389,0.000249,7,"2026-01-07T05:10:41.719",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645439,1767762641728,"fUST",-187.815389,0.000249,7,"2026-01-07T05:10:41.728",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645440,1767762641738,"fUST",-187.815389,0.000249,7,"2026-01-07T05:10:41.738",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645441,1767762641747,"fUST",-164.70126,0.000249,7,"2026-01-07T05:10:41.747",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645442,1767762641756,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.756",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645443,1767762641765,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.765",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645444,1767762641774,"fUST",-1016.281206,0.000249,7,"2026-01-07T05:10:41.774",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645445,1767762641784,"fUST",-1016.281206,0.000249,7,"2026-01-07T05:10:41.784",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645446,1767762641798,"fUST",-1016.281206,0.000249,7,"2026-01-07T05:10:41.798",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645447,1767762641807,"fUST",-1016.281206,0.000249,7,"2026-01-07T05:10:41.807",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645448,1767762641816,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.816",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645449,1767762641825,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.825",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645450,1767762641836,"fUST",-193.751702,0.000249,7,"2026-01-07T05:10:41.836",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645451,1767762641845,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.845",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645452,1767762641855,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.855",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645453,1767762641866,"fUST",-609.666208,0.000249,7,"2026-01-07T05:10:41.866",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645454,1767762641875,"fUST",-609.666208,0.000249,7,"2026-01-07T05:10:41.875",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645455,1767762641885,"fUST",-609.666208,0.000249,7,"2026-01-07T05:10:41.885",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645456,1767762641895,"fUST",-210.572265,0.000249,7,"2026-01-07T05:10:41.895",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645457,1767762641904,"fUST",-609.666208,0.000249,7,"2026-01-07T05:10:41.904",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645458,1767762641913,"fUST",-210.572265,0.000249,7,"2026-01-07T05:10:41.913",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645459,1767762641922,"fUST",-210.572265,0.000249,7,"2026-01-07T05:10:41.922",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645460,1767762641931,"fUST",-210.572265,0.000249,7,"2026-01-07T05:10:41.931",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645461,1767762641940,"fUST",-151.0,0.000249,7,"2026-01-07T05:10:41.940",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645462,1767762641950,"fUST",-151.0,0.000249,2,"2026-01-07T05:10:41.950",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645463,1767762641959,"fUST",-327.441468,0.000249,7,"2026-01-07T05:10:41.959",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645464,1767762641968,"fUST",-327.441468,0.000249,7,"2026-01-07T05:10:41.968",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645465,1767762641978,"fUST",-2000.0,0.00024922,7,"2026-01-07T05:10:41.978",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645466,1767762641988,"fUST",-500.0,0.00024932,2,"2026-01-07T05:10:41.988",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645467,1767762641997,"fUST",-2200.0,0.00024982,2,"2026-01-07T05:10:41.997",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645468,1767762642006,"fUST",-1000.0,0.00024991,10,"2026-01-07T05:10:42.006",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645469,1767762642015,"fUST",-1000.0,0.00024991,10,"2026-01-07T05:10:42.015",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645470,1767762642024,"fUST",-2445.01,0.00025,14,"2026-01-07T05:10:42.024",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645471,1767762642034,"fUST",-2200.0,0.00025024,7,"2026-01-07T05:10:42.034",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645472,1767762642043,"fUST",-500.0,0.00025069,2,"2026-01-07T05:10:42.043",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645473,1767762642160,"fUST",-25963.54,0.000251,2,"2026-01-07T05:10:42.160",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645474,1767762642169,"fUST",-258.12,0.000251,7,"2026-01-07T05:10:42.169",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645475,1767762642179,"fUST",-243.07,0.000251,7,"2026-01-07T05:10:42.179",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645476,1767762642189,"fUST",-2200.0,0.00025142,7,"2026-01-07T05:10:42.189",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645477,1767762642198,"fUST",-250.0,0.00025205,2,"2026-01-07T05:10:42.198",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645478,1767762642207,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T05:10:42.207",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645479,1767762642217,"fUST",-187.20106237,0.00025206,2,"2026-01-07T05:10:42.217",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645480,1767762642226,"fUST",-500.0,0.00025206,2,"2026-01-07T05:10:42.226",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645481,1767762642235,"fUST",-2276.72623937,0.00025254,2,"2026-01-07T05:10:42.235",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645482,1767762642245,"fUST",-500.0,0.00025343,2,"2026-01-07T05:10:42.245",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645483,1767762642255,"fUST",-2410.12751681,0.00025399,21,"2026-01-07T05:10:42.255",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645484,1767762642264,"fUST",-500.0,0.00025427,7,"2026-01-07T05:10:42.264",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645485,1767762642273,"fUST",-500.0,0.0002548,2,"2026-01-07T05:10:42.273",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645486,1767762642283,"fUST",-500.0,0.00025576,7,"2026-01-07T05:10:42.283",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645487,1767762642293,"fUST",-2276.72623937,0.00025591,2,"2026-01-07T05:10:42.293",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645488,1767762642302,"fUST",-500.0,0.00025617,2,"2026-01-07T05:10:42.302",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645489,1767762642311,"fUST",-2200.0,0.00025749,7,"2026-01-07T05:10:42.311",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645490,1767762642320,"fUST",-350.0,0.00025753,2,"2026-01-07T05:10:42.320",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645491,1767762642330,"fUST",-509.34709244,0.00025754,2,"2026-01-07T05:10:42.330",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645492,1767762642339,"fUST",-2000.0,0.0002576,7,"2026-01-07T05:10:42.339",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645493,1767762642349,"fUST",-500.0,0.00025863,7,"2026-01-07T05:10:42.349",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645494,1767762642359,"fUST",-2276.72623937,0.00025885,2,"2026-01-07T05:10:42.359",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645495,1767762642368,"fUST",-1908.17,0.000259,7,"2026-01-07T05:10:42.368",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645496,1767762642377,"fUST",-1041.66666667,0.00026,7,"2026-01-07T05:10:42.377",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645497,1767762642387,"fUST",-2200.0,0.00026139,7,"2026-01-07T05:10:42.387",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645498,1767762642396,"fUST",-2276.72623937,0.00026158,2,"2026-01-07T05:10:42.396",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645499,1767762642406,"fUST",-346.1,0.00026228,2,"2026-01-07T05:10:42.406",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645500,1767762642416,"fUST",-2200.0,0.0002625,7,"2026-01-07T05:10:42.416",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645501,1767762642425,"fUST",-500.0,0.00026263,7,"2026-01-07T05:10:42.425",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645502,1767762642435,"fUST",-450.0,0.00026301,2,"2026-01-07T05:10:42.435",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645503,1767762642444,"fUST",-2276.72623937,0.00026318,2,"2026-01-07T05:10:42.444",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645504,1767762642453,"fUST",-466.85283559,0.00026328,2,"2026-01-07T05:10:42.453",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645505,1767762642464,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T05:10:42.464",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645506,1767762642473,"fUST",-7329.14403194,0.00026506,2,"2026-01-07T05:10:42.473",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645507,1767762642482,"fUST",-30388.5304671,0.00026585,2,"2026-01-07T05:10:42.482",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645508,1767762642492,"fUST",-56132.0683059,0.00026585,2,"2026-01-07T05:10:42.492",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645509,1767762642501,"fUST",-11195.0223155,0.00026585,2,"2026-01-07T05:10:42.501",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645510,1767762642512,"fUST",-28066.034153,0.00026585,2,"2026-01-07T05:10:42.512",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645511,1767762642522,"fUST",-2000.0,0.00026598,7,"2026-01-07T05:10:42.522",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645512,1767762642533,"fUST",-2200.0,0.00026618,7,"2026-01-07T05:10:42.533",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645513,1767762642542,"fUST",-588.31683182,0.00026633,2,"2026-01-07T05:10:42.542",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645514,1767762642552,"fUST",-2276.7262394,0.00026695,2,"2026-01-07T05:10:42.552",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645515,1767762642561,"fUST",-2445.01,0.000267,14,"2026-01-07T05:10:42.561",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645516,1767762642570,"fUST",-800.0,0.00026748,2,"2026-01-07T05:10:42.570",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645517,1767762642579,"fUST",-258.12,0.000268,7,"2026-01-07T05:10:42.579",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645518,1767762642588,"fUST",-243.07,0.000268,7,"2026-01-07T05:10:42.588",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645519,1767762642597,"fUST",-770.938621,0.00026817,2,"2026-01-07T05:10:42.597",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645520,1767762642607,"fUST",-3083.75448401,0.00026817,2,"2026-01-07T05:10:42.607",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645521,1767762642617,"fUST",-6938.44758903,0.00026817,2,"2026-01-07T05:10:42.617",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645522,1767762642626,"fUST",-960.81365574,0.00026817,2,"2026-01-07T05:10:42.626",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645523,1767762642635,"fUST",-3843.25462295,0.00026817,2,"2026-01-07T05:10:42.635",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645524,1767762642648,"fUST",-550.0,0.00026849,2,"2026-01-07T05:10:42.648",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645525,1767762642657,"fUST",-2714.85702248,0.00026851,24,"2026-01-07T05:10:42.657",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645526,1767762642667,"fUST",-800.0,0.00026854,2,"2026-01-07T05:10:42.667",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645527,1767762642676,"fUST",-500.0,0.00026862,7,"2026-01-07T05:10:42.676",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645528,1767762642685,"fUST",-422.33,0.000269,2,"2026-01-07T05:10:42.685",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645529,1767762642694,"fUST",-25963.54,0.000269,2,"2026-01-07T05:10:42.694",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645530,1767762642703,"fUST",-800.0,0.00026906,2,"2026-01-07T05:10:42.703",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645531,1767762642713,"fUST",-187.78006526,0.00026985,2,"2026-01-07T05:10:42.713",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645532,1767762642723,"fUST",-879.43912167,0.00026985,2,"2026-01-07T05:10:42.723",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645533,1767762642732,"fUST",-160.56089558,0.00026985,2,"2026-01-07T05:10:42.732",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645534,1767762642741,"fUST",-250.0,0.00026985,2,"2026-01-07T05:10:42.741",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645535,1767762642750,"fUST",-151.0,0.00026985,2,"2026-01-07T05:10:42.750",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645536,1767762642759,"fUST",-151.0,0.00026985,2,"2026-01-07T05:10:42.759",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645537,1767762642769,"fUST",-500.0,0.00026985,2,"2026-01-07T05:10:42.769",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645538,1767762642778,"fUST",-500.0,0.00026985,2,"2026-01-07T05:10:42.778",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645539,1767762642791,"fUST",-250.0,0.00026985,2,"2026-01-07T05:10:42.791",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645540,1767762642803,"fUST",-500.0,0.00026985,2,"2026-01-07T05:10:42.803",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645541,1767762642812,"fUST",-250.0,0.00026985,2,"2026-01-07T05:10:42.812",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645542,1767762642821,"fUST",-500.0,0.00026985,2,"2026-01-07T05:10:42.821",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645543,1767762642831,"fUST",-250.0,0.00026985,2,"2026-01-07T05:10:42.831",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645544,1767762642840,"fUST",-500.0,0.00026985,2,"2026-01-07T05:10:42.840",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645545,1767762642851,"fUST",-250.0,0.00026985,2,"2026-01-07T05:10:42.851",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645546,1767762642861,"fUST",-500.0,0.00026985,2,"2026-01-07T05:10:42.861",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645547,1767762642871,"fUST",-250.0,0.00026985,2,"2026-01-07T05:10:42.871",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645548,1767762642880,"fUST",-562.53594477,0.00026985,2,"2026-01-07T05:10:42.880",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645549,1767762642890,"fUST",-302.29046048,0.00026985,2,"2026-01-07T05:10:42.890",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645550,1767762642899,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:42.899",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645551,1767762642909,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:42.909",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645552,1767762642919,"fUST",-514.84070869,0.00026985,2,"2026-01-07T05:10:42.919",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645553,1767762642928,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:42.928",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645554,1767762642937,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:42.937",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645555,1767762642946,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:42.946",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645556,1767762642956,"fUST",-151.0,0.00026985,2,"2026-01-07T05:10:42.956",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645557,1767762642966,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:42.966",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645558,1767762642975,"fUST",-30000.0,0.00026985,2,"2026-01-07T05:10:42.975",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645559,1767762642984,"fUST",-151.0,0.00026985,2,"2026-01-07T05:10:42.984",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645560,1767762642993,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:42.993",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645561,1767762643002,"fUST",-2487.15318209,0.00026985,2,"2026-01-07T05:10:43.002",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645562,1767762643012,"fUST",-241.40612291,0.00026985,2,"2026-01-07T05:10:43.012",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645563,1767762643021,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:43.021",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645564,1767762643031,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:43.031",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645565,1767762643041,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:43.041",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645566,1767762643050,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:43.050",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645567,1767762643059,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:43.059",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645568,1767762643068,"fUST",-151.0,0.00026985,2,"2026-01-07T05:10:43.068",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645569,1767762643077,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:43.077",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645570,1767762643086,"fUST",-1500.0,0.00026985,2,"2026-01-07T05:10:43.086",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645571,1767762643095,"fUST",-156.587,0.00026985,2,"2026-01-07T05:10:43.095",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645572,1767762643105,"fUST",-151.76560532,0.00026985,2,"2026-01-07T05:10:43.105",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645573,1767762643114,"fUST",-151.0,0.00026985,2,"2026-01-07T05:10:43.114",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645574,1767762643123,"fUST",-151.0,0.00026985,2,"2026-01-07T05:10:43.123",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645575,1767762643133,"fUST",-250.0,0.00026985,2,"2026-01-07T05:10:43.133",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645576,1767762643142,"fUST",-157.242965,0.00026985,2,"2026-01-07T05:10:43.142",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645577,1767762643151,"fUST",-250.0,0.00026985,2,"2026-01-07T05:10:43.151",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645578,1767762643160,"fUST",-252.94566259,0.00026985,2,"2026-01-07T05:10:43.160",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645579,1767762643169,"fUST",-500.0,0.00026995,7,"2026-01-07T05:10:43.169",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645580,1767762643179,"fUST",-234133.34672985,0.00027,7,"2026-01-07T05:10:43.179",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645581,1767762643188,"fUST",-1020.52354742,0.00027,2,"2026-01-07T05:10:43.188",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645582,1767762643198,"fUST",-1041.66666667,0.00027,7,"2026-01-07T05:10:43.198",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645583,1767762643207,"fUST",-500.0,0.00027041,7,"2026-01-07T05:10:43.207",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645584,1767762643217,"fUST",-301.0,0.0002711,2,"2026-01-07T05:10:43.217",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645585,1767762643226,"fUST",-8045.68317556,0.00027259,2,"2026-01-07T05:10:43.226",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645586,1767762643235,"fUST",-500.0,0.00027292,7,"2026-01-07T05:10:43.235",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645587,1767762643245,"fUST",-500.0,0.00027304,7,"2026-01-07T05:10:43.245",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645588,1767762643254,"fUST",-500.0,0.00027316,7,"2026-01-07T05:10:43.254",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645589,1767762643263,"fUST",-365.0,0.00027356,2,"2026-01-07T05:10:43.263",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645590,1767762643272,"fUST",-2200.0,0.00027359,7,"2026-01-07T05:10:43.272",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645591,1767762643282,"fUST",-390.92977,0.00027359,7,"2026-01-07T05:10:43.282",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645592,1767762643292,"fUST",-390.92977,0.00027359,7,"2026-01-07T05:10:43.292",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645593,1767762643301,"fUST",-390.92977,0.00027359,7,"2026-01-07T05:10:43.301",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645594,1767762643311,"fUST",-390.92977,0.00027359,7,"2026-01-07T05:10:43.311",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645595,1767762643320,"fUST",-151.0,0.00027359,7,"2026-01-07T05:10:43.320",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645596,1767762643330,"fUST",-151.0,0.00027359,7,"2026-01-07T05:10:43.330",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645597,1767762643340,"fUST",-440.287203,0.00027359,7,"2026-01-07T05:10:43.340",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645598,1767762643349,"fUST",-440.287203,0.00027359,7,"2026-01-07T05:10:43.349",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645599,1767762643359,"fUST",-440.287203,0.00027359,7,"2026-01-07T05:10:43.359",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645600,1767762643368,"fUST",-440.287203,0.00027359,7,"2026-01-07T05:10:43.368",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645601,1767762643377,"fUST",-223.83334036,0.00027397,2,"2026-01-07T05:10:43.377",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645602,1767762643387,"fUST",-1346.23,0.00027397,2,"2026-01-07T05:10:43.387",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645603,1767762643396,"fUST",-650.0,0.00027397,5,"2026-01-07T05:10:43.396",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645604,1767762643406,"fUST",-154.121516,0.00027397,7,"2026-01-07T05:10:43.406",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645605,1767762643415,"fUST",-500.0,0.00027397,5,"2026-01-07T05:10:43.415",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645606,1767762643424,"fUST",-514.81933417,0.00027397,5,"2026-01-07T05:10:43.424",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645607,1767762643433,"fUST",-432.2,0.00027397,8,"2026-01-07T05:10:43.433",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645608,1767762643443,"fUST",-151.0,0.00027435,7,"2026-01-07T05:10:43.443",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645609,1767762643453,"fUST",-151.0,0.00027435,2,"2026-01-07T05:10:43.453",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645610,1767762643462,"fUST",-327.441468,0.00027435,7,"2026-01-07T05:10:43.462",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645611,1767762643472,"fUST",-327.441468,0.00027435,7,"2026-01-07T05:10:43.472",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645612,1767762643481,"fUST",-2000.0,0.00027435,7,"2026-01-07T05:10:43.481",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645613,1767762643490,"fUST",-1000.0,0.0002749,30,"2026-01-07T05:10:43.490",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645614,1767762643499,"fUST",-1000.0,0.0002749,30,"2026-01-07T05:10:43.499",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645615,1767762643508,"fUST",-579.0,0.0002749,30,"2026-01-07T05:10:43.508",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645616,1767762643518,"fUST",-45934.68102333,0.000275,2,"2026-01-07T05:10:43.518",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645617,1767762643528,"fUST",-1908.17,0.000275,7,"2026-01-07T05:10:43.528",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645618,1767762643538,"fUST",-179.448151,0.000275,7,"2026-01-07T05:10:43.538",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645619,1767762643548,"fUST",-184.812283,0.000275,7,"2026-01-07T05:10:43.548",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645620,1767762643557,"fUST",-184.812283,0.000275,7,"2026-01-07T05:10:43.557",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645621,1767762643566,"fUST",-184.812283,0.000275,7,"2026-01-07T05:10:43.566",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645622,1767762643575,"fUST",-184.812283,0.000275,7,"2026-01-07T05:10:43.575",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645623,1767762643585,"fUST",-151.0,0.000275,7,"2026-01-07T05:10:43.585",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645624,1767762643594,"fUST",-199.964076,0.000275,7,"2026-01-07T05:10:43.594",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645626,1767762643604,"fUST",-199.964076,0.000275,7,"2026-01-07T05:10:43.604",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645628,1767762643613,"fUST",-199.964076,0.000275,7,"2026-01-07T05:10:43.613",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645629,1767762643622,"fUST",-199.964076,0.000275,7,"2026-01-07T05:10:43.622",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645630,1767762643631,"fUST",-151.0,0.000275,7,"2026-01-07T05:10:43.631",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645631,1767762643641,"fUST",-151.0,0.000275,7,"2026-01-07T05:10:43.641",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645632,1767762643650,"fUST",-151.0,0.000275,7,"2026-01-07T05:10:43.650",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645633,1767762643661,"fUST",-151.0,0.000275,7,"2026-01-07T05:10:43.661",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645634,1767762643670,"fUST",-177.524366,0.000275,7,"2026-01-07T05:10:43.670",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645635,1767762643679,"fUST",-205.742012,0.000275,7,"2026-01-07T05:10:43.679",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645636,1767762643689,"fUST",-205.742012,0.000275,7,"2026-01-07T05:10:43.689",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645637,1767762643698,"fUST",-151.0,0.000275,7,"2026-01-07T05:10:43.698",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645638,1767762643707,"fUST",-205.742012,0.000275,7,"2026-01-07T05:10:43.707",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645639,1767762643716,"fUST",-205.742012,0.000275,7,"2026-01-07T05:10:43.716",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645640,1767762643726,"fUST",-1664.343388,0.000275,7,"2026-01-07T05:10:43.726",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645641,1767762643735,"fUST",-1664.343388,0.000275,7,"2026-01-07T05:10:43.735",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645642,1767762643744,"fUST",-1664.343388,0.000275,7,"2026-01-07T05:10:43.744",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645643,1767762643753,"fUST",-186.329815,0.000275,7,"2026-01-07T05:10:43.753",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645644,1767762643762,"fUST",-186.329815,0.000275,7,"2026-01-07T05:10:43.762",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645645,1767762643771,"fUST",-186.329815,0.000275,7,"2026-01-07T05:10:43.771",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645646,1767762643780,"fUST",-186.329815,0.000275,7,"2026-01-07T05:10:43.780",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645647,1767762643791,"fUST",-215.570059,0.000275,7,"2026-01-07T05:10:43.791",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645648,1767762643801,"fUST",-206.665209,0.000275,7,"2026-01-07T05:10:43.801",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645649,1767762643810,"fUST",-215.570059,0.000275,7,"2026-01-07T05:10:43.810",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645650,1767762643820,"fUST",-206.665209,0.000275,7,"2026-01-07T05:10:43.820",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645651,1767762643830,"fUST",-215.570059,0.000275,7,"2026-01-07T05:10:43.830",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645652,1767762643839,"fUST",-206.665209,0.000275,7,"2026-01-07T05:10:43.839",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645653,1767762643849,"fUST",-215.570059,0.000275,7,"2026-01-07T05:10:43.849",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645654,1767762643858,"fUST",-206.665209,0.000275,7,"2026-01-07T05:10:43.858",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645655,1767762643868,"fUST",-187.815389,0.000275,7,"2026-01-07T05:10:43.868",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645656,1767762643878,"fUST",-187.815389,0.000275,7,"2026-01-07T05:10:43.878",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645657,1767762643887,"fUST",-187.815389,0.000275,7,"2026-01-07T05:10:43.887",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645658,1767762643896,"fUST",-187.815389,0.000275,7,"2026-01-07T05:10:43.896",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645659,1767762643906,"fUST",-151.0,0.000275,7,"2026-01-07T05:10:43.906",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645660,1767762643915,"fUST",-151.0,0.000275,7,"2026-01-07T05:10:43.915",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645661,1767762643924,"fUST",-1016.281206,0.000275,7,"2026-01-07T05:10:43.924",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645662,1767762643933,"fUST",-1016.281206,0.000275,7,"2026-01-07T05:10:43.933",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645663,1767762643942,"fUST",-1016.281206,0.000275,7,"2026-01-07T05:10:43.942",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645664,1767762643951,"fUST",-1016.281206,0.000275,7,"2026-01-07T05:10:43.951",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645665,1767762643961,"fUST",-226.840481,0.000275,7,"2026-01-07T05:10:43.961",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645666,1767762643971,"fUST",-237.990209,0.000275,7,"2026-01-07T05:10:43.971",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645667,1767762643980,"fUST",-151.0,0.000275,7,"2026-01-07T05:10:43.980",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645668,1767762643989,"fUST",-151.0,0.000275,7,"2026-01-07T05:10:43.989",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645669,1767762643999,"fUST",-609.666208,0.000275,7,"2026-01-07T05:10:43.999",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645670,1767762644008,"fUST",-609.666208,0.000275,7,"2026-01-07T05:10:44.008",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645671,1767762644017,"fUST",-609.666208,0.000275,7,"2026-01-07T05:10:44.017",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645672,1767762644027,"fUST",-210.572265,0.000275,7,"2026-01-07T05:10:44.027",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645673,1767762644036,"fUST",-609.666208,0.000275,7,"2026-01-07T05:10:44.036",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645674,1767762644045,"fUST",-210.572265,0.000275,7,"2026-01-07T05:10:44.045",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645675,1767762644054,"fUST",-210.572265,0.000275,7,"2026-01-07T05:10:44.054",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645676,1767762644063,"fUST",-210.572265,0.000275,7,"2026-01-07T05:10:44.063",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645677,1767762644072,"fUST",-209.524359,0.00027533,7,"2026-01-07T05:10:44.072",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645678,1767762644081,"fUST",-209.524359,0.00027533,7,"2026-01-07T05:10:44.081",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645679,1767762644091,"fUST",-209.524359,0.00027533,7,"2026-01-07T05:10:44.091",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645680,1767762644099,"fUST",-209.524359,0.00027533,7,"2026-01-07T05:10:44.099",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645681,1767762644108,"fUST",-241.004676,0.00027533,7,"2026-01-07T05:10:44.108",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645682,1767762644117,"fUST",-241.004676,0.00027533,7,"2026-01-07T05:10:44.117",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645683,1767762644126,"fUST",-241.004676,0.00027533,7,"2026-01-07T05:10:44.126",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645684,1767762644134,"fUST",-241.004676,0.00027533,7,"2026-01-07T05:10:44.134",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645685,1767762644143,"fUST",-530.111159,0.00027533,7,"2026-01-07T05:10:44.143",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645686,1767762644152,"fUST",-530.111159,0.00027533,7,"2026-01-07T05:10:44.152",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645687,1767762644161,"fUST",-634.815792,0.00027533,7,"2026-01-07T05:10:44.161",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645688,1767762644170,"fUST",-634.815792,0.00027533,7,"2026-01-07T05:10:44.170",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645689,1767762644179,"fUST",-530.111159,0.00027533,7,"2026-01-07T05:10:44.179",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645690,1767762644189,"fUST",-530.111159,0.00027533,7,"2026-01-07T05:10:44.189",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645691,1767762644198,"fUST",-634.815792,0.00027533,7,"2026-01-07T05:10:44.198",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645692,1767762644208,"fUST",-634.815792,0.00027533,7,"2026-01-07T05:10:44.208",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645693,1767762644218,"fUST",-151.0,0.00027533,7,"2026-01-07T05:10:44.218",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645694,1767762644227,"fUST",-151.0,0.00027533,7,"2026-01-07T05:10:44.227",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645695,1767762644237,"fUST",-218.702509,0.00027533,7,"2026-01-07T05:10:44.237",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645696,1767762644246,"fUST",-218.702509,0.00027533,7,"2026-01-07T05:10:44.246",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645697,1767762644255,"fUST",-218.702509,0.00027533,7,"2026-01-07T05:10:44.255",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645698,1767762644264,"fUST",-218.702509,0.00027533,7,"2026-01-07T05:10:44.264",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645699,1767762644274,"fUST",-151.0,0.00027533,2,"2026-01-07T05:10:44.274",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645700,1767762644284,"fUST",-533.88981491,0.00027533,2,"2026-01-07T05:10:44.284",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645701,1767762644293,"fUST",-31110.0,0.00027533,2,"2026-01-07T05:10:44.293",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645702,1767762644303,"fUST",-2579.17784983,0.00027533,2,"2026-01-07T05:10:44.303",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645703,1767762644312,"fUST",-435.0,0.00027585,2,"2026-01-07T05:10:44.312",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645704,1767762644321,"fUST",-283.8,0.00027608,2,"2026-01-07T05:10:44.321",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645705,1767762644331,"fUST",-2200.0,0.00027609,7,"2026-01-07T05:10:44.331",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645706,1767762644340,"fUST",-300.0,0.00027671,2,"2026-01-07T05:10:44.340",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645707,1767762644350,"fUST",-300.0,0.00027671,2,"2026-01-07T05:10:44.350",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645708,1767762644359,"fUST",-180.0,0.00027699,25,"2026-01-07T05:10:44.359",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645709,1767762644368,"fUST",-300.0,0.00027699,2,"2026-01-07T05:10:44.368",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645710,1767762644379,"fUST",-300.0,0.00027699,2,"2026-01-07T05:10:44.379",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645711,1767762644388,"fUST",-300.0,0.00027699,2,"2026-01-07T05:10:44.388",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645712,1767762644397,"fUST",-300.0,0.00027699,2,"2026-01-07T05:10:44.397",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645713,1767762644407,"fUST",-15924.46772426,0.000277,3,"2026-01-07T05:10:44.407",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645714,1767762644416,"fUST",-300.0,0.00027726,2,"2026-01-07T05:10:44.416",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645715,1767762644426,"fUST",-300.0,0.00027726,2,"2026-01-07T05:10:44.426",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645716,1767762644436,"fUST",-1000.0,0.00027777,5,"2026-01-07T05:10:44.436",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645717,1767762644445,"fUST",-4156.30614466,0.00027811,2,"2026-01-07T05:10:44.445",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645718,1767762644455,"fUST",-346.1,0.00027832,2,"2026-01-07T05:10:44.455",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645719,1767762644464,"fUST",-2200.0,0.00027876,7,"2026-01-07T05:10:44.464",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645720,1767762644473,"fUST",-2200.0,0.00027927,7,"2026-01-07T05:10:44.473",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645721,1767762644482,"fUST",-750.0,0.00027945,5,"2026-01-07T05:10:44.482",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645722,1767762644492,"fUST",-1000.0,0.00027945,5,"2026-01-07T05:10:44.492",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645723,1767762644501,"fUST",-250.0,0.00027945,5,"2026-01-07T05:10:44.501",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645724,1767762644510,"fUST",-250.0,0.00027945,5,"2026-01-07T05:10:44.510",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645725,1767762644519,"fUST",-15317.68742945,0.00028,2,"2026-01-07T05:10:44.519",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645726,1767762644529,"fUST",-519.98551023,0.00028,2,"2026-01-07T05:10:44.529",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645727,1767762644538,"fUST",-1019.0,0.00028,2,"2026-01-07T05:10:44.538",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645728,1767762644547,"fUST",-1041.66666667,0.00028,3,"2026-01-07T05:10:44.547",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645729,1767762644556,"fUST",-5000.0,0.00028038,2,"2026-01-07T05:10:44.556",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645731,1767762644566,"fUST",-2200.0,0.00028051,7,"2026-01-07T05:10:44.566",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645732,1767762644576,"fUST",-152.42996206,0.00028081,2,"2026-01-07T05:10:44.576",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645733,1767762644586,"fUST",-553.64373807,0.00028081,2,"2026-01-07T05:10:44.586",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645734,1767762644595,"fUST",-32261.07,0.00028081,2,"2026-01-07T05:10:44.595",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645735,1767762644604,"fUST",-2674.60743027,0.00028081,2,"2026-01-07T05:10:44.604",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645736,1767762644614,"fUST",-587.58501506,0.0002814,7,"2026-01-07T05:10:44.614",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645737,1767762644623,"fUST",-2000.0,0.00028273,7,"2026-01-07T05:10:44.623",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645738,1767762644633,"fUST",-2200.0,0.00028278,7,"2026-01-07T05:10:44.633",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645739,1767762644643,"fUST",-422.33,0.000283,2,"2026-01-07T05:10:44.643",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645740,1767762644653,"fUST",-3028.79354492,0.00028304,27,"2026-01-07T05:10:44.653",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645741,1767762644664,"fUST",-504.03580479,0.00028328,2,"2026-01-07T05:10:44.664",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645742,1767762644674,"fUST",-2445.01,0.000284,14,"2026-01-07T05:10:44.674",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645743,1767762644683,"fUST",-500.0,0.00028452,7,"2026-01-07T05:10:44.683",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645745,1767762644692,"fUST",-850.0,0.00028493,5,"2026-01-07T05:10:44.692",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645747,1767762644701,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T05:10:44.701",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645749,1767762644711,"fUST",-350.0,0.00028493,5,"2026-01-07T05:10:44.711",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645751,1767762644720,"fUST",-350.0,0.00028493,5,"2026-01-07T05:10:44.720",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645753,1767762644729,"fUST",-146947.85475378,0.000285,7,"2026-01-07T05:10:44.729",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645755,1767762644738,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.738",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645756,1767762644747,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.747",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645757,1767762644756,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.756",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645758,1767762644766,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.766",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645759,1767762644775,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.775",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645760,1767762644785,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.785",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645761,1767762644798,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.798",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645762,1767762644807,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.807",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645763,1767762644919,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.919",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645764,1767762644930,"fUST",-183.522133,0.000285,7,"2026-01-07T05:10:44.930",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645765,1767762644939,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.939",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645766,1767762644948,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.948",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645767,1767762644957,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.957",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645768,1767762644967,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.967",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645769,1767762644976,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.976",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645770,1767762644985,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:44.985",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645771,1767762644995,"fUST",-151.528573,0.000285,7,"2026-01-07T05:10:44.995",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645772,1767762645004,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:45.004",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645773,1767762645013,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:45.013",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645774,1767762645023,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:45.023",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645775,1767762645032,"fUST",-258.12,0.000285,7,"2026-01-07T05:10:45.032",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645776,1767762645041,"fUST",-243.07,0.000285,7,"2026-01-07T05:10:45.041",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645777,1767762645051,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:45.051",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645778,1767762645060,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:45.060",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645779,1767762645070,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:45.070",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645780,1767762645080,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:45.080",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645781,1767762645089,"fUST",-206.889733,0.000285,7,"2026-01-07T05:10:45.089",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645782,1767762645098,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:45.098",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645783,1767762645107,"fUST",-151.0,0.000285,7,"2026-01-07T05:10:45.107",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645784,1767762645116,"fUST",-25963.54,0.000286,2,"2026-01-07T05:10:45.116",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645785,1767762645125,"fUST",-574.12855637,0.00028629,2,"2026-01-07T05:10:45.125",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645786,1767762645135,"fUST",-21899.11408481,0.00028629,2,"2026-01-07T05:10:45.135",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645787,1767762645144,"fUST",-2773.56790519,0.00028629,2,"2026-01-07T05:10:45.144",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645788,1767762645153,"fUST",-6780.5976698,0.00028634,2,"2026-01-07T05:10:45.153",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645789,1767762645162,"fUST",-12524.7573905,0.00028634,2,"2026-01-07T05:10:45.162",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645790,1767762645172,"fUST",-15924.41,0.000287,3,"2026-01-07T05:10:45.172",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645791,1767762645182,"fUST",-26870.27186945,0.0002876,2,"2026-01-07T05:10:45.182",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645792,1767762645191,"fUST",-28361.51006566,0.0002876,20,"2026-01-07T05:10:45.191",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645793,1767762645201,"fUST",-4000.0,0.0002876,5,"2026-01-07T05:10:45.201",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645794,1767762645211,"fUST",-19134.21875192,0.0002876,2,"2026-01-07T05:10:45.211",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645795,1767762645220,"fUST",-1346.23,0.00028767,4,"2026-01-07T05:10:45.220",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645796,1767762645229,"fUST",-215.630447,0.00028767,60,"2026-01-07T05:10:45.229",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645797,1767762645239,"fUST",-6262.3786953,0.00028779,2,"2026-01-07T05:10:45.239",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645798,1767762645248,"fUST",-172.38864068,0.000288,7,"2026-01-07T05:10:45.248",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645799,1767762645258,"fUST",-500.0,0.00028937,7,"2026-01-07T05:10:45.258",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645800,1767762645267,"fUST",-890.22929937,0.00029,2,"2026-01-07T05:10:45.267",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645801,1767762645276,"fUST",-1019.0,0.00029,2,"2026-01-07T05:10:45.276",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645802,1767762645285,"fUST",-950.0,0.00029041,5,"2026-01-07T05:10:45.285",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645803,1767762645296,"fUST",-450.0,0.00029041,5,"2026-01-07T05:10:45.296",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645804,1767762645305,"fUST",-450.0,0.00029041,5,"2026-01-07T05:10:45.305",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645805,1767762645315,"fUST",-1512.9558439,0.00029091,2,"2026-01-07T05:10:45.315",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645806,1767762645324,"fUST",-2794.6511223,0.00029091,2,"2026-01-07T05:10:45.324",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645807,1767762645334,"fUST",-1908.17,0.000291,7,"2026-01-07T05:10:45.334",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645808,1767762645343,"fUST",-2000.0,0.0002911,7,"2026-01-07T05:10:45.343",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645809,1767762645353,"fUST",-595.37131296,0.00029177,2,"2026-01-07T05:10:45.353",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645810,1767762645363,"fUST",-1397.3255611,0.00029269,2,"2026-01-07T05:10:45.363",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645811,1767762645372,"fUST",-346.1,0.00029436,3,"2026-01-07T05:10:45.372",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645812,1767762645381,"fUST",-1050.0,0.00029589,5,"2026-01-07T05:10:45.381",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645813,1767762645391,"fUST",-550.0,0.00029589,5,"2026-01-07T05:10:45.391",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645814,1767762645401,"fUST",-550.0,0.00029589,5,"2026-01-07T05:10:45.401",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645815,1767762645410,"fUST",-2200.0,0.00029648,7,"2026-01-07T05:10:45.410",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645816,1767762645420,"fUST",-5000.0,0.00029663,2,"2026-01-07T05:10:45.420",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645817,1767762645429,"fUST",-280.28268334,0.00029713,7,"2026-01-07T05:10:45.429",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645818,1767762645439,"fUST",-617.40005154,0.00029725,2,"2026-01-07T05:10:45.439",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645819,1767762645448,"fUST",-8045.68317556,0.00029748,2,"2026-01-07T05:10:45.448",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645820,1767762645458,"fUST",-3351.41237478,0.00029756,30,"2026-01-07T05:10:45.458",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645821,1767762645467,"fUST",-2445.01,0.000298,14,"2026-01-07T05:10:45.467",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645822,1767762645477,"fUST",-167.78,0.000299,7,"2026-01-07T05:10:45.477",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645823,1767762645487,"fUST",-2000.0,0.00029948,7,"2026-01-07T05:10:45.487",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645824,1767762645497,"fUST",-2497.9471221,0.00029986,2,"2026-01-07T05:10:45.497",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645825,1767762645506,"fUST",-151.0,0.00029986,7,"2026-01-07T05:10:45.506",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645826,1767762645515,"fUST",-151.0,0.00029986,2,"2026-01-07T05:10:45.515",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645828,1767762645524,"fUST",-327.441468,0.00029986,7,"2026-01-07T05:10:45.524",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645829,1767762645534,"fUST",-327.441468,0.00029986,7,"2026-01-07T05:10:45.534",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645830,1767762645543,"fUST",-412.72451996,0.0003,10,"2026-01-07T05:10:45.543",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645831,1767762645552,"fUST",-207.97855793,0.0003,30,"2026-01-07T05:10:45.552",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645832,1767762645561,"fUST",-9242.35901551,0.0003,7,"2026-01-07T05:10:45.561",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645833,1767762645571,"fUST",-17930.91843581,0.0003,2,"2026-01-07T05:10:45.571",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645834,1767762645580,"fUST",-12215.17550631,0.0003,2,"2026-01-07T05:10:45.580",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645835,1767762645590,"fUST",-779.93850633,0.0003,30,"2026-01-07T05:10:45.590",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645837,1767762645600,"fUST",-1125.0,0.0003,5,"2026-01-07T05:10:45.600",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645838,1767762645609,"fUST",-165.46,0.0003,5,"2026-01-07T05:10:45.609",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645839,1767762645618,"fUST",-300.0,0.0003,60,"2026-01-07T05:10:45.618",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645840,1767762645628,"fUST",-269.6751108,0.0003,2,"2026-01-07T05:10:45.628",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645841,1767762645637,"fUST",-14009.63140241,0.0003,7,"2026-01-07T05:10:45.637",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645842,1767762645646,"fUST",-1467.25,0.0003,2,"2026-01-07T05:10:45.646",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645843,1767762645656,"fUST",-1000.0,0.0003,2,"2026-01-07T05:10:45.656",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645844,1767762645665,"fUST",-1610.0,0.0003,30,"2026-01-07T05:10:45.665",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645845,1767762645675,"fUST",-1610.0,0.0003,30,"2026-01-07T05:10:45.675",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645846,1767762645684,"fUST",-258.12,0.0003,7,"2026-01-07T05:10:45.684",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645847,1767762645693,"fUST",-243.07,0.0003,7,"2026-01-07T05:10:45.693",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645849,1767762645702,"fUST",-1626.684503,0.0003,7,"2026-01-07T05:10:45.702",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645850,1767762645711,"fUST",-1626.684503,0.0003,7,"2026-01-07T05:10:45.711",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645851,1767762645720,"fUST",-1626.684503,0.0003,7,"2026-01-07T05:10:45.720",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645852,1767762645729,"fUST",-151.0,0.0003,7,"2026-01-07T05:10:45.729",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645853,1767762645738,"fUST",-1626.684503,0.0003,7,"2026-01-07T05:10:45.738",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645854,1767762645747,"fUST",-151.0,0.0003,7,"2026-01-07T05:10:45.747",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645855,1767762645756,"fUST",-151.0,0.0003,7,"2026-01-07T05:10:45.756",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645856,1767762645767,"fUST",-194.927323,0.0003,7,"2026-01-07T05:10:45.767",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645857,1767762645776,"fUST",-194.927323,0.0003,7,"2026-01-07T05:10:45.776",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645858,1767762645786,"fUST",-194.927323,0.0003,7,"2026-01-07T05:10:45.786",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645859,1767762645799,"fUST",-194.927323,0.0003,7,"2026-01-07T05:10:45.799",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645860,1767762645808,"fUST",-166.0,0.0003,14,"2026-01-07T05:10:45.808",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645861,1767762645817,"fUST",-184.0,0.0003,14,"2026-01-07T05:10:45.817",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645862,1767762645827,"fUST",-390.92977,0.0003,7,"2026-01-07T05:10:45.827",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645863,1767762645838,"fUST",-390.92977,0.0003,7,"2026-01-07T05:10:45.838",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645864,1767762645847,"fUST",-390.92977,0.0003,7,"2026-01-07T05:10:45.847",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645865,1767762645856,"fUST",-390.92977,0.0003,7,"2026-01-07T05:10:45.856",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645866,1767762645867,"fUST",-151.0,0.0003,7,"2026-01-07T05:10:45.867",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645868,1767762645877,"fUST",-209.486994,0.0003,7,"2026-01-07T05:10:45.877",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645869,1767762645886,"fUST",-1019.0,0.0003,7,"2026-01-07T05:10:45.886",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645870,1767762645895,"fUST",-440.287203,0.0003,7,"2026-01-07T05:10:45.895",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645871,1767762645905,"fUST",-440.287203,0.0003,7,"2026-01-07T05:10:45.905",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645872,1767762645914,"fUST",-440.287203,0.0003,7,"2026-01-07T05:10:45.914",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645873,1767762645923,"fUST",-316.0,0.0003,14,"2026-01-07T05:10:45.923",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645874,1767762645932,"fUST",-440.287203,0.0003,7,"2026-01-07T05:10:45.932",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645875,1767762645941,"fUST",-1041.66666667,0.0003,30,"2026-01-07T05:10:45.941",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645876,1767762645950,"fUST",-187.815389,0.00030075,7,"2026-01-07T05:10:45.950",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645877,1767762645959,"fUST",-187.815389,0.00030075,7,"2026-01-07T05:10:45.959",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645878,1767762645969,"fUST",-187.815389,0.00030075,7,"2026-01-07T05:10:45.969",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645879,1767762645978,"fUST",-187.815389,0.00030075,7,"2026-01-07T05:10:45.978",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645880,1767762645987,"fUST",-151.0,0.00030075,7,"2026-01-07T05:10:45.987",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645881,1767762645996,"fUST",-151.0,0.00030075,7,"2026-01-07T05:10:45.996",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645882,1767762646006,"fUST",-1016.281206,0.00030075,7,"2026-01-07T05:10:46.006",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645883,1767762646016,"fUST",-1016.281206,0.00030075,7,"2026-01-07T05:10:46.016",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645884,1767762646026,"fUST",-1016.281206,0.00030075,7,"2026-01-07T05:10:46.026",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645885,1767762646036,"fUST",-1016.281206,0.00030075,7,"2026-01-07T05:10:46.036",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645886,1767762646045,"fUST",-171.590841,0.00030075,7,"2026-01-07T05:10:46.045",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645887,1767762646054,"fUST",-609.666208,0.00030075,7,"2026-01-07T05:10:46.054",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645888,1767762646063,"fUST",-609.666208,0.00030075,7,"2026-01-07T05:10:46.063",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645889,1767762646072,"fUST",-609.666208,0.00030075,7,"2026-01-07T05:10:46.072",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645890,1767762646081,"fUST",-210.572265,0.00030075,7,"2026-01-07T05:10:46.081",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645891,1767762646091,"fUST",-609.666208,0.00030075,7,"2026-01-07T05:10:46.091",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645892,1767762646100,"fUST",-210.572265,0.00030075,7,"2026-01-07T05:10:46.100",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645893,1767762646109,"fUST",-210.572265,0.00030075,7,"2026-01-07T05:10:46.109",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645894,1767762646118,"fUST",-210.572265,0.00030075,7,"2026-01-07T05:10:46.118",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645895,1767762646127,"fUST",-7329.14403194,0.00030075,2,"2026-01-07T05:10:46.127",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645896,1767762646136,"fUST",-2875.33898822,0.000301,7,"2026-01-07T05:10:46.136",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645897,1767762646145,"fUST",-151.0,0.00030136,7,"2026-01-07T05:10:46.145",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645898,1767762646154,"fUST",-151.0,0.00030136,7,"2026-01-07T05:10:46.154",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645899,1767762646163,"fUST",-151.0,0.00030136,7,"2026-01-07T05:10:46.163",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645900,1767762646172,"fUST",-151.0,0.00030136,7,"2026-01-07T05:10:46.172",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645901,1767762646181,"fUST",-205.742012,0.00030136,7,"2026-01-07T05:10:46.181",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645902,1767762646191,"fUST",-205.742012,0.00030136,7,"2026-01-07T05:10:46.191",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645903,1767762646200,"fUST",-151.0,0.00030136,7,"2026-01-07T05:10:46.200",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645904,1767762646210,"fUST",-205.742012,0.00030136,7,"2026-01-07T05:10:46.210",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645905,1767762646219,"fUST",-205.742012,0.00030136,7,"2026-01-07T05:10:46.219",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645906,1767762646228,"fUST",-1664.343388,0.00030136,7,"2026-01-07T05:10:46.228",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645907,1767762646238,"fUST",-1664.343388,0.00030136,7,"2026-01-07T05:10:46.238",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645908,1767762646247,"fUST",-1664.343388,0.00030136,7,"2026-01-07T05:10:46.247",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645909,1767762646257,"fUST",-186.329815,0.00030136,7,"2026-01-07T05:10:46.257",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645910,1767762646267,"fUST",-186.329815,0.00030136,7,"2026-01-07T05:10:46.267",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645911,1767762646276,"fUST",-186.329815,0.00030136,7,"2026-01-07T05:10:46.276",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645912,1767762646286,"fUST",-186.329815,0.00030136,7,"2026-01-07T05:10:46.286",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645913,1767762646296,"fUST",-215.570059,0.00030136,7,"2026-01-07T05:10:46.296",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645914,1767762646305,"fUST",-206.665209,0.00030136,7,"2026-01-07T05:10:46.305",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645915,1767762646314,"fUST",-215.570059,0.00030136,7,"2026-01-07T05:10:46.314",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645916,1767762646324,"fUST",-206.665209,0.00030136,7,"2026-01-07T05:10:46.324",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645917,1767762646333,"fUST",-215.570059,0.00030136,7,"2026-01-07T05:10:46.333",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645918,1767762646342,"fUST",-206.665209,0.00030136,7,"2026-01-07T05:10:46.342",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645919,1767762646352,"fUST",-215.570059,0.00030136,7,"2026-01-07T05:10:46.352",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645920,1767762646362,"fUST",-206.665209,0.00030136,7,"2026-01-07T05:10:46.362",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645921,1767762646371,"fUST",-1346.23,0.00030136,6,"2026-01-07T05:10:46.371",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645922,1767762646380,"fUST",-1150.0,0.00030137,5,"2026-01-07T05:10:46.380",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645923,1767762646389,"fUST",-500.0,0.00030137,15,"2026-01-07T05:10:46.389",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645924,1767762646399,"fUST",-650.0,0.00030137,5,"2026-01-07T05:10:46.399",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645925,1767762646408,"fUST",-650.0,0.00030137,5,"2026-01-07T05:10:46.408",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645926,1767762646418,"fUST",-328.54602491,0.00030137,120,"2026-01-07T05:10:46.418",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645927,1767762646428,"fUST",-25963.54,0.000302,2,"2026-01-07T05:10:46.428",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645928,1767762646437,"fUST",-209.524359,0.000302,31,"2026-01-07T05:10:46.437",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645929,1767762646447,"fUST",-209.524359,0.000302,31,"2026-01-07T05:10:46.447",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645930,1767762646456,"fUST",-209.524359,0.000302,31,"2026-01-07T05:10:46.456",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645931,1767762646465,"fUST",-209.524359,0.000302,31,"2026-01-07T05:10:46.465",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645932,1767762646474,"fUST",-241.004676,0.000302,31,"2026-01-07T05:10:46.474",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645933,1767762646483,"fUST",-241.004676,0.000302,31,"2026-01-07T05:10:46.483",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645934,1767762646492,"fUST",-241.004676,0.000302,31,"2026-01-07T05:10:46.492",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645935,1767762646501,"fUST",-241.004676,0.000302,31,"2026-01-07T05:10:46.501",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645936,1767762646510,"fUST",-530.111159,0.000302,31,"2026-01-07T05:10:46.510",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645937,1767762646519,"fUST",-530.111159,0.000302,31,"2026-01-07T05:10:46.519",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645938,1767762646528,"fUST",-634.815792,0.000302,28,"2026-01-07T05:10:46.528",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645939,1767762646537,"fUST",-530.111159,0.000302,31,"2026-01-07T05:10:46.537",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645940,1767762646546,"fUST",-634.815792,0.000302,28,"2026-01-07T05:10:46.546",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645941,1767762646556,"fUST",-530.111159,0.000302,31,"2026-01-07T05:10:46.556",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645942,1767762646565,"fUST",-634.815792,0.000302,28,"2026-01-07T05:10:46.565",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645943,1767762646576,"fUST",-634.815792,0.000302,28,"2026-01-07T05:10:46.576",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645944,1767762646585,"fUST",-151.0,0.000302,31,"2026-01-07T05:10:46.585",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645945,1767762646594,"fUST",-151.0,0.000302,31,"2026-01-07T05:10:46.594",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645946,1767762646603,"fUST",-218.702509,0.000302,31,"2026-01-07T05:10:46.603",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645947,1767762646612,"fUST",-218.702509,0.000302,31,"2026-01-07T05:10:46.612",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645948,1767762646621,"fUST",-218.702509,0.000302,31,"2026-01-07T05:10:46.621",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645949,1767762646630,"fUST",-218.702509,0.000302,31,"2026-01-07T05:10:46.630",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645950,1767762646639,"fUST",-184.812283,0.000302,31,"2026-01-07T05:10:46.639",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645951,1767762646649,"fUST",-184.812283,0.000302,31,"2026-01-07T05:10:46.649",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645952,1767762646658,"fUST",-184.812283,0.000302,31,"2026-01-07T05:10:46.658",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645953,1767762646667,"fUST",-184.812283,0.000302,31,"2026-01-07T05:10:46.667",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645954,1767762646676,"fUST",-199.964076,0.000302,31,"2026-01-07T05:10:46.676",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645955,1767762646685,"fUST",-199.964076,0.000302,31,"2026-01-07T05:10:46.685",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645956,1767762646694,"fUST",-199.964076,0.000302,31,"2026-01-07T05:10:46.694",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645957,1767762646704,"fUST",-199.964076,0.000302,31,"2026-01-07T05:10:46.704",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645958,1767762646713,"fUST",-2200.0,0.00030236,7,"2026-01-07T05:10:46.713",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645959,1767762646724,"fUST",-1000.0,0.00030239,30,"2026-01-07T05:10:46.724",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645960,1767762646733,"fUST",-667.0,0.00030239,30,"2026-01-07T05:10:46.733",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645961,1767762646743,"fUST",-253.60075553,0.00030273,2,"2026-01-07T05:10:46.743",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645962,1767762646752,"fUST",-541.218774,0.00030328,2,"2026-01-07T05:10:46.752",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645963,1767762646761,"fUST",-2200.0,0.00030356,7,"2026-01-07T05:10:46.761",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645964,1767762646771,"fUST",-316.0,0.00030411,14,"2026-01-07T05:10:46.771",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645965,1767762646780,"fUST",-1908.17,0.000305,7,"2026-01-07T05:10:46.780",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645966,1767762646792,"fUST",-2200.0,0.00030607,7,"2026-01-07T05:10:46.792",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645967,1767762646801,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T05:10:46.801",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645968,1767762646811,"fUST",-500.0,0.00030685,15,"2026-01-07T05:10:46.811",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645969,1767762646820,"fUST",-316.0,0.00030685,14,"2026-01-07T05:10:46.820",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645970,1767762646831,"fUST",-750.65512167,0.00030685,5,"2026-01-07T05:10:46.831",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645971,1767762646840,"fUST",-750.0,0.00030685,5,"2026-01-07T05:10:46.840",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645972,1767762646849,"fUST",-2200.0,0.00030695,7,"2026-01-07T05:10:46.849",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645973,1767762646858,"fUST",-15924.41,0.000307,6,"2026-01-07T05:10:46.858",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645974,1767762646867,"fUST",-379.39,0.0003074,2,"2026-01-07T05:10:46.867",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645975,1767762646876,"fUST",-557.3673414,0.00030745,2,"2026-01-07T05:10:46.876",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645976,1767762646885,"fUST",-500.0,0.00030749,7,"2026-01-07T05:10:46.885",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645977,1767762646894,"fUST",-500.0,0.00030779,7,"2026-01-07T05:10:46.894",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645978,1767762646904,"fUST",-2000.0,0.00030786,7,"2026-01-07T05:10:46.904",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645979,1767762646913,"fUST",-402.32,0.00030958,30,"2026-01-07T05:10:46.913",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645980,1767762646922,"fUST",-316.0,0.00030959,14,"2026-01-07T05:10:46.922",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645981,1767762646931,"fUST",-2200.0,0.0003097,7,"2026-01-07T05:10:46.931",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645982,1767762646940,"fUST",-1981.16465421,0.0003098,10,"2026-01-07T05:10:46.940",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645983,1767762646949,"fUST",-500.0,0.00030984,7,"2026-01-07T05:10:46.949",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645984,1767762646959,"fUST",-177.0,0.00030986,43,"2026-01-07T05:10:46.959",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645985,1767762646968,"fUST",-163.98489072,0.00031,120,"2026-01-07T05:10:46.968",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645986,1767762646978,"fUST",-164.04291735,0.00031,120,"2026-01-07T05:10:46.978",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645987,1767762646987,"fUST",-206.91086702,0.00031,120,"2026-01-07T05:10:46.987",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645988,1767762646996,"fUST",-194.89245098,0.00031,120,"2026-01-07T05:10:46.996",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645989,1767762647005,"fUST",-190.2708929,0.00031,120,"2026-01-07T05:10:47.005",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645990,1767762647015,"fUST",-191.51603111,0.00031,120,"2026-01-07T05:10:47.015",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645991,1767762647024,"fUST",-174.41697135,0.00031,120,"2026-01-07T05:10:47.024",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645992,1767762647033,"fUST",-176.11325056,0.00031,120,"2026-01-07T05:10:47.033",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645993,1767762647041,"fUST",-1000.0,0.00031,2,"2026-01-07T05:10:47.041",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645994,1767762647051,"fUST",-191.73798973,0.00031,120,"2026-01-07T05:10:47.051",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645995,1767762647060,"fUST",-186.0317041,0.00031,120,"2026-01-07T05:10:47.060",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645996,1767762647071,"fUST",-1019.0,0.00031,7,"2026-01-07T05:10:47.071",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645997,1767762647080,"fUST",-346.1,0.0003104,4,"2026-01-07T05:10:47.080",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645998,1767762647089,"fUST",-2200.0,0.00031177,7,"2026-01-07T05:10:47.089",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400645999,1767762647098,"fUST",-451.0,0.000312,2,"2026-01-07T05:10:47.098",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646000,1767762647108,"fUST",-3682.25741929,0.00031208,32,"2026-01-07T05:10:47.108",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646001,1767762647117,"fUST",-316.0,0.00031233,14,"2026-01-07T05:10:47.117",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646002,1767762647126,"fUST",-500.0,0.00031272,7,"2026-01-07T05:10:47.126",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646003,1767762647135,"fUST",-5000.0,0.00031288,2,"2026-01-07T05:10:47.135",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646004,1767762647144,"fUST",-2445.01,0.000314,14,"2026-01-07T05:10:47.144",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646005,1767762647153,"fUST",-402.32,0.00031506,31,"2026-01-07T05:10:47.153",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646006,1767762647162,"fUST",-1346.23,0.00031506,8,"2026-01-07T05:10:47.162",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646007,1767762647172,"fUST",-2000.0,0.00031623,7,"2026-01-07T05:10:47.172",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646008,1767762647181,"fUST",-167.0,0.00031644,14,"2026-01-07T05:10:47.181",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646009,1767762647190,"fUST",-316.0,0.00031644,14,"2026-01-07T05:10:47.190",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646010,1767762647200,"fUST",-258.12,0.000317,7,"2026-01-07T05:10:47.200",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646011,1767762647209,"fUST",-243.07,0.000317,7,"2026-01-07T05:10:47.209",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646012,1767762647219,"fUST",-6312.35556935,0.00031798,2,"2026-01-07T05:10:47.219",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646013,1767762647228,"fUST",-2200.0,0.00031896,7,"2026-01-07T05:10:47.228",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646014,1767762647237,"fUST",-164.04291735,0.000319,120,"2026-01-07T05:10:47.237",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646015,1767762647247,"fUST",-206.91086702,0.000319,120,"2026-01-07T05:10:47.247",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646016,1767762647255,"fUST",-190.2708929,0.000319,120,"2026-01-07T05:10:47.255",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646017,1767762647265,"fUST",-191.51603111,0.000319,120,"2026-01-07T05:10:47.265",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646018,1767762647274,"fUST",-174.41697135,0.000319,120,"2026-01-07T05:10:47.274",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646019,1767762647284,"fUST",-18908.25294421,0.000319,2,"2026-01-07T05:10:47.284",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646020,1767762647294,"fUST",-191.73798973,0.000319,120,"2026-01-07T05:10:47.294",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646021,1767762647303,"fUST",-186.0317041,0.000319,120,"2026-01-07T05:10:47.303",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646022,1767762647312,"fUST",-500.0,0.00031922,7,"2026-01-07T05:10:47.312",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646023,1767762647322,"fUST",-2800.0,0.00031982,7,"2026-01-07T05:10:47.322",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646024,1767762647331,"fUST",-2145.0,0.00031986,2,"2026-01-07T05:10:47.331",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646025,1767762647340,"fUST",-1365.0,0.00031986,2,"2026-01-07T05:10:47.340",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646026,1767762647449,"fUST",-628.0,0.00031986,2,"2026-01-07T05:10:47.449",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646027,1767762647458,"fUST",-714.0,0.00031986,2,"2026-01-07T05:10:47.458",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646028,1767762647467,"fUST",-417.0,0.00031986,2,"2026-01-07T05:10:47.467",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646029,1767762647476,"fUST",-195.223,0.00031986,2,"2026-01-07T05:10:47.476",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646030,1767762647486,"fUST",-417.0,0.00031986,2,"2026-01-07T05:10:47.486",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646031,1767762647496,"fUST",-200.66450954,0.00032,2,"2026-01-07T05:10:47.496",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646032,1767762647505,"fUST",-1000.0,0.00032,2,"2026-01-07T05:10:47.505",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646033,1767762647514,"fUST",-25963.54,0.00032,2,"2026-01-07T05:10:47.514",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646034,1767762647523,"fUST",-1019.0,0.00032,7,"2026-01-07T05:10:47.523",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646035,1767762647532,"fUST",-402.32,0.00032054,32,"2026-01-07T05:10:47.532",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646036,1767762647542,"fUST",-500.0,0.0003216,2,"2026-01-07T05:10:47.542",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646037,1767762647551,"fUST",-1908.17,0.000322,7,"2026-01-07T05:10:47.551",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646038,1767762647559,"fUST",-8045.68317556,0.00032237,2,"2026-01-07T05:10:47.559",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646039,1767762647568,"fUST",-365.26,0.000323,2,"2026-01-07T05:10:47.568",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646040,1767762647577,"fUST",-578.4017432,0.00032328,2,"2026-01-07T05:10:47.577",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646041,1767762647587,"fUST",-188.67967802,0.00032334,9,"2026-01-07T05:10:47.587",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646042,1767762647596,"fUST",-784.05803751,0.00032415,2,"2026-01-07T05:10:47.596",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646043,1767762647605,"fUST",-3136.23215004,0.00032415,2,"2026-01-07T05:10:47.605",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646044,1767762647615,"fUST",-7049.46581526,0.00032415,2,"2026-01-07T05:10:47.615",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646045,1767762647624,"fUST",-2000.0,0.00032461,7,"2026-01-07T05:10:47.624",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646046,1767762647634,"fUST",-402.32,0.00032602,33,"2026-01-07T05:10:47.634",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646047,1767762647642,"fUST",-346.1,0.00032644,5,"2026-01-07T05:10:47.642",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646048,1767762647651,"fUST",-4020.9278915,0.0003266,33,"2026-01-07T05:10:47.651",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646049,1767762647661,"fUST",-15924.41,0.000327,8,"2026-01-07T05:10:47.661",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646050,1767762647670,"fUST",-1346.23,0.00032876,120,"2026-01-07T05:10:47.670",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646051,1767762647679,"fUST",-35023.06,0.00032877,10,"2026-01-07T05:10:47.679",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646052,1767762647689,"fUST",-29185.88,0.00032877,10,"2026-01-07T05:10:47.689",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646053,1767762647698,"fUST",-24321.57,0.00032877,10,"2026-01-07T05:10:47.698",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646054,1767762647707,"fUST",-177.89274798,0.00032886,120,"2026-01-07T05:10:47.707",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646055,1767762647716,"fUST",-191.73798973,0.000329,120,"2026-01-07T05:10:47.716",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646056,1767762647725,"fUST",-5000.0,0.00032913,2,"2026-01-07T05:10:47.725",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646057,1767762647734,"fUST",-858.0,0.00032937,30,"2026-01-07T05:10:47.734",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646058,1767762647743,"fUST",-848.5,0.00032937,30,"2026-01-07T05:10:47.743",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646059,1767762647752,"fUST",-652.0,0.00032937,30,"2026-01-07T05:10:47.752",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646060,1767762647761,"fUST",-1041.66666667,0.00033,10,"2026-01-07T05:10:47.761",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646061,1767762647771,"fUST",-157.23731357,0.00033032,10,"2026-01-07T05:10:47.771",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646062,1767762647780,"fUST",-402.32,0.0003315,34,"2026-01-07T05:10:47.780",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646063,1767762647791,"fUST",-422.33,0.000332,2,"2026-01-07T05:10:47.791",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646064,1767762647800,"fUST",-2445.01,0.000332,30,"2026-01-07T05:10:47.800",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646065,1767762647809,"fUST",-316.0,0.00033226,30,"2026-01-07T05:10:47.809",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646066,1767762647818,"fUST",-330.0,0.00033226,30,"2026-01-07T05:10:47.818",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646067,1767762647828,"fUST",-2000.0,0.00033299,7,"2026-01-07T05:10:47.828",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646068,1767762647838,"fUST",-258.12,0.000333,7,"2026-01-07T05:10:47.838",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646069,1767762647847,"fUST",-243.07,0.000333,7,"2026-01-07T05:10:47.847",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646070,1767762647856,"fUST",-7329.14403194,0.00033645,2,"2026-01-07T05:10:47.856",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646071,1767762647866,"fUST",-38000.0,0.00033693,10,"2026-01-07T05:10:47.866",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646072,1767762647875,"fUST",-402.32,0.00033698,35,"2026-01-07T05:10:47.875",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646073,1767762647884,"fUST",-210.0,0.00033699,5,"2026-01-07T05:10:47.884",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646074,1767762647893,"fUST",-365.26,0.000337,2,"2026-01-07T05:10:47.893",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646075,1767762647902,"fUST",-38000.0,0.00033702,10,"2026-01-07T05:10:47.902",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646076,1767762647911,"fUST",-191.73798973,0.000339,120,"2026-01-07T05:10:47.911",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646077,1767762647920,"fUST",-25963.54,0.000339,14,"2026-01-07T05:10:47.920",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646078,1767762647928,"fUST",-1041.66666667,0.00034,10,"2026-01-07T05:10:47.928",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646079,1767762647937,"fUST",-1908.17,0.00034,7,"2026-01-07T05:10:47.937",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646080,1767762647946,"fUST",-1041.66666667,0.00034,10,"2026-01-07T05:10:47.946",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646081,1767762647956,"fUST",-157.23731356,0.00034055,10,"2026-01-07T05:10:47.956",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646082,1767762647965,"fUST",-4367.06831046,0.00034113,35,"2026-01-07T05:10:47.965",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646083,1767762647975,"fUST",-977.00011086,0.00034121,2,"2026-01-07T05:10:47.975",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646084,1767762647984,"fUST",-3904.09244299,0.00034121,2,"2026-01-07T05:10:47.984",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646085,1767762647994,"fUST",-2000.0,0.00034136,7,"2026-01-07T05:10:47.994",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646086,1767762648002,"fUST",-160.0,0.00034159,3,"2026-01-07T05:10:48.002",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646087,1767762648011,"fUST",-402.32,0.00034246,36,"2026-01-07T05:10:48.011",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646088,1767762648020,"fUST",-1346.23,0.00034246,120,"2026-01-07T05:10:48.020",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646089,1767762648029,"fUST",-346.1,0.00034248,6,"2026-01-07T05:10:48.029",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646090,1767762648039,"fUST",-615.58471241,0.00034328,120,"2026-01-07T05:10:48.039",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646091,1767762648048,"fUST",-270.0,0.00034521,5,"2026-01-07T05:10:48.048",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646092,1767762648057,"fUST",-297.211329,0.00034538,31,"2026-01-07T05:10:48.057",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646093,1767762648066,"fUST",-167.701236,0.00034538,31,"2026-01-07T05:10:48.066",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646094,1767762648075,"fUST",-151.0,0.00034538,31,"2026-01-07T05:10:48.075",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646095,1767762648084,"fUST",-151.0,0.00034538,31,"2026-01-07T05:10:48.084",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646096,1767762648094,"fUST",-5000.0,0.00034538,3,"2026-01-07T05:10:48.094",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646097,1767762648103,"fUST",-163.7617916,0.00034548,30,"2026-01-07T05:10:48.103",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646098,1767762648112,"fUST",-316.0,0.00034555,30,"2026-01-07T05:10:48.112",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646099,1767762648122,"fUST",-8045.68317556,0.00034725,2,"2026-01-07T05:10:48.122",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646100,1767762648131,"fUST",-459.68311318,0.00034753,15,"2026-01-07T05:10:48.131",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646101,1767762648140,"fUST",-402.32,0.00034794,37,"2026-01-07T05:10:48.140",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646102,1767762648149,"fUST",-316.0,0.00034808,30,"2026-01-07T05:10:48.149",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646103,1767762648158,"fUST",-184.409231,0.00034959,30,"2026-01-07T05:10:48.158",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646104,1767762648168,"fUST",-2000.0,0.00034974,7,"2026-01-07T05:10:48.168",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646105,1767762648177,"fUST",-2145.0,0.00034986,2,"2026-01-07T05:10:48.177",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646106,1767762648186,"fUST",-1365.0,0.00034986,2,"2026-01-07T05:10:48.186",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646107,1767762648195,"fUST",-628.0,0.00034986,2,"2026-01-07T05:10:48.195",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646108,1767762648205,"fUST",-714.0,0.00034986,2,"2026-01-07T05:10:48.205",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646109,1767762648214,"fUST",-417.0,0.00034986,2,"2026-01-07T05:10:48.214",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646110,1767762648224,"fUST",-178.0,0.00034986,2,"2026-01-07T05:10:48.224",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646111,1767762648233,"fUST",-417.0,0.00034986,2,"2026-01-07T05:10:48.233",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646112,1767762648243,"fUST",-422.33,0.00035,2,"2026-01-07T05:10:48.243",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646113,1767762648252,"fUST",-1741.4732951,0.00035,120,"2026-01-07T05:10:48.252",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646114,1767762648262,"fUST",-1041.66666667,0.00035,10,"2026-01-07T05:10:48.262",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646115,1767762648271,"fUST",-376.8907927,0.00035262,30,"2026-01-07T05:10:48.271",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646116,1767762648280,"fUST",-376.8907927,0.00035262,30,"2026-01-07T05:10:48.280",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646117,1767762648290,"fUST",-376.8907927,0.00035262,30,"2026-01-07T05:10:48.290",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646118,1767762648299,"fUST",-376.8907927,0.00035262,30,"2026-01-07T05:10:48.299",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646119,1767762648308,"fUST",-376.8907927,0.00035262,30,"2026-01-07T05:10:48.308",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646120,1767762648317,"fUST",-376.8907927,0.000353,30,"2026-01-07T05:10:48.317",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646121,1767762648327,"fUST",-376.8907927,0.000353,30,"2026-01-07T05:10:48.327",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646122,1767762648335,"fUST",-2362.90658169,0.00035308,2,"2026-01-07T05:10:48.335",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646123,1767762648345,"fUST",-402.32,0.00035342,38,"2026-01-07T05:10:48.345",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646124,1767762648354,"fUST",-330.0,0.00035342,5,"2026-01-07T05:10:48.354",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646125,1767762648364,"fUST",-4720.36083035,0.00035565,37,"2026-01-07T05:10:48.364",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646126,1767762648374,"fUST",-727.0,0.00035586,11,"2026-01-07T05:10:48.374",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646127,1767762648383,"fUST",-500.0,0.00035616,14,"2026-01-07T05:10:48.383",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646128,1767762648392,"fUST",-500.0,0.00035616,14,"2026-01-07T05:10:48.392",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646129,1767762648401,"fUST",-500.0,0.00035616,14,"2026-01-07T05:10:48.401",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646130,1767762648410,"fUST",-166.58,0.00035616,14,"2026-01-07T05:10:48.410",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646131,1767762648420,"fUST",-1346.23,0.00035616,120,"2026-01-07T05:10:48.420",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646132,1767762648431,"fUST",-151.0,0.00035616,31,"2026-01-07T05:10:48.431",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646133,1767762648440,"fUST",-151.0,0.00035616,31,"2026-01-07T05:10:48.440",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646134,1767762648449,"fUST",-174.96595306,0.00035616,2,"2026-01-07T05:10:48.449",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646135,1767762648459,"fUST",-2000.0,0.00035812,7,"2026-01-07T05:10:48.459",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646136,1767762648468,"fUST",-1000.0,0.00035839,14,"2026-01-07T05:10:48.468",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646137,1767762648477,"fUST",-346.1,0.00035852,30,"2026-01-07T05:10:48.477",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646138,1767762648486,"fUST",-727.0,0.00035883,11,"2026-01-07T05:10:48.486",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646139,1767762648496,"fUST",-316.0,0.00035884,30,"2026-01-07T05:10:48.496",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646140,1767762648505,"fUST",-402.32,0.0003589,39,"2026-01-07T05:10:48.505",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646141,1767762648516,"fUST",-1493.29812085,0.00035917,5,"2026-01-07T05:10:48.516",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646142,1767762648525,"fUST",-151.0,0.00035917,31,"2026-01-07T05:10:48.525",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646143,1767762648534,"fUST",-165.389182,0.00035917,31,"2026-01-07T05:10:48.534",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646144,1767762648543,"fUST",-3319.72788612,0.00035917,5,"2026-01-07T05:10:48.543",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646145,1767762648552,"fUST",-5967.21929092,0.00035917,5,"2026-01-07T05:10:48.552",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646146,1767762648561,"fUST",-151.0,0.00035917,31,"2026-01-07T05:10:48.561",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646147,1767762648570,"fUST",-151.0,0.00035917,31,"2026-01-07T05:10:48.570",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646148,1767762648579,"fUST",-151.0,0.00035917,31,"2026-01-07T05:10:48.579",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646149,1767762648588,"fUST",-151.0,0.00035917,31,"2026-01-07T05:10:48.588",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646150,1767762648597,"fUST",-1015.8250065,0.00035917,5,"2026-01-07T05:10:48.597",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646151,1767762648607,"fUST",-600.0,0.00035959,2,"2026-01-07T05:10:48.607",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646152,1767762648615,"fUST",-583.79,0.00035996,120,"2026-01-07T05:10:48.615",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646153,1767762648624,"fUST",-1924.61613067,0.00036,60,"2026-01-07T05:10:48.624",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646154,1767762648633,"fUST",-1313.72597204,0.00036,30,"2026-01-07T05:10:48.633",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646155,1767762648643,"fUST",-5000.0,0.00036163,3,"2026-01-07T05:10:48.643",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646156,1767762648651,"fUST",-390.0,0.00036164,5,"2026-01-07T05:10:48.651",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646157,1767762648660,"fUST",-171.0,0.00036209,120,"2026-01-07T05:10:48.660",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646158,1767762648670,"fUST",-652.76768162,0.00036328,120,"2026-01-07T05:10:48.670",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646159,1767762648680,"fUST",-600.0,0.00036333,2,"2026-01-07T05:10:48.680",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646160,1767762648689,"fUST",-727.0,0.00036361,11,"2026-01-07T05:10:48.689",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646161,1767762648698,"fUST",-151.0,0.00036361,31,"2026-01-07T05:10:48.698",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646162,1767762648707,"fUST",-151.0,0.00036361,31,"2026-01-07T05:10:48.707",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646163,1767762648716,"fUST",-151.0,0.00036361,31,"2026-01-07T05:10:48.716",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646164,1767762648725,"fUST",-151.0,0.00036361,31,"2026-01-07T05:10:48.725",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646165,1767762648735,"fUST",-151.0,0.00036361,31,"2026-01-07T05:10:48.735",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646166,1767762648744,"fUST",-151.0,0.00036361,31,"2026-01-07T05:10:48.744",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646167,1767762648753,"fUST",-151.0,0.00036361,31,"2026-01-07T05:10:48.753",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646168,1767762648762,"fUST",-151.0,0.00036361,31,"2026-01-07T05:10:48.762",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646169,1767762648770,"fUST",-316.0,0.0003639,30,"2026-01-07T05:10:48.770",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646170,1767762648780,"fUST",-22473.54869382,0.000364,2,"2026-01-07T05:10:48.780",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646171,1767762648789,"fUST",-151.0,0.000364,31,"2026-01-07T05:10:48.789",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646172,1767762648801,"fUST",-151.0,0.000364,31,"2026-01-07T05:10:48.801",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646173,1767762648810,"fUST",-292.141919,0.000364,31,"2026-01-07T05:10:48.810",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646174,1767762648819,"fUST",-154.171022,0.000364,31,"2026-01-07T05:10:48.819",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646175,1767762648828,"fUST",-151.0,0.000364,31,"2026-01-07T05:10:48.828",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646176,1767762648839,"fUST",-151.0,0.000364,2,"2026-01-07T05:10:48.839",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646177,1767762648848,"fUST",-327.441468,0.000364,31,"2026-01-07T05:10:48.848",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646178,1767762648857,"fUST",-327.441468,0.000364,31,"2026-01-07T05:10:48.857",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646179,1767762648867,"fUST",-402.32,0.00036438,40,"2026-01-07T05:10:48.867",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646180,1767762648877,"fUST",-160.0,0.00036466,89,"2026-01-07T05:10:48.877",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646181,1767762648887,"fUST",-418370.14779648,0.0003663,4,"2026-01-07T05:10:48.887",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646182,1767762648896,"fUST",-392.0433415,0.00036632,30,"2026-01-07T05:10:48.896",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646183,1767762648905,"fUST",-2000.0,0.00036649,7,"2026-01-07T05:10:48.905",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646184,1767762648914,"fUST",-1000.0,0.00036661,14,"2026-01-07T05:10:48.914",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646185,1767762648923,"fUST",-633.1784071,0.00036669,30,"2026-01-07T05:10:48.923",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646186,1767762648931,"fUST",-304.1183111,0.00036669,30,"2026-01-07T05:10:48.931",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646187,1767762648940,"fUST",-304.1183111,0.00036669,30,"2026-01-07T05:10:48.940",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646188,1767762648949,"fUST",-304.1183111,0.00036669,30,"2026-01-07T05:10:48.949",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646189,1767762648959,"fUST",-304.1183111,0.00036669,30,"2026-01-07T05:10:48.959",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646190,1767762648967,"fUST",-304.1183111,0.00036669,30,"2026-01-07T05:10:48.967",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646191,1767762648977,"fUST",-1518.18,0.0003667,60,"2026-01-07T05:10:48.977",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646192,1767762648987,"fUST",-600.0,0.00036708,2,"2026-01-07T05:10:48.987",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646193,1767762648996,"fUST",-1518.18,0.0003677,60,"2026-01-07T05:10:48.996",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646194,1767762649005,"fUST",-290.949852,0.000368,30,"2026-01-07T05:10:49.005",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646195,1767762649015,"fUST",-191.538092,0.00036822,30,"2026-01-07T05:10:49.015",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646196,1767762649024,"fUST",-1518.18,0.0003687,60,"2026-01-07T05:10:49.024",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646197,1767762649033,"fUST",-250.0,0.000369,10,"2026-01-07T05:10:49.033",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646198,1767762649041,"fUST",-1518.42,0.0003697,60,"2026-01-07T05:10:49.041",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646199,1767762649050,"fUST",-223997.83687155,0.00036983,5,"2026-01-07T05:10:49.050",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646200,1767762649155,"fUST",-1637.54214461,0.00036983,5,"2026-01-07T05:10:49.155",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646201,1767762649167,"fUST",-1879.21932739,0.00036983,5,"2026-01-07T05:10:49.167",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646202,1767762649250,"fUST",-327.441468,0.000249,7,"2026-01-07T05:10:49.250",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646203,1767762649259,"fUST",-327.441468,0.000249,7,"2026-01-07T05:10:49.259",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646204,1767762649269,"fUST",-327.441468,0.00027435,7,"2026-01-07T05:10:49.269",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646205,1767762649278,"fUST",-327.441468,0.00027435,7,"2026-01-07T05:10:49.278",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646206,1767762649287,"fUST",-327.441468,0.00029986,7,"2026-01-07T05:10:49.287",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646207,1767762649296,"fUST",-302.69046201,0.000364,31,"2026-01-07T05:10:49.296",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646208,1767762650764,"fUST",-882.2314,0.00019178,2,"2026-01-07T05:10:50.764",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646209,1767762650773,"fUST",-181.79789448,0.00019178,4,"2026-01-07T05:10:50.773",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646210,1767762650784,"fUST",-700.43350552,0.00019178,4,"2026-01-07T05:10:50.784",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646211,1767762650796,"fUST",-3609.471362,0.00024048,2,"2026-01-07T05:10:50.796",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646212,1767762650805,"fUST",-218.794606,0.000249,7,"2026-01-07T05:10:50.805",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646213,1767762650814,"fUST",-218.794606,0.000249,7,"2026-01-07T05:10:50.814",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646214,1767762650834,"fUST",-218.794606,0.000249,7,"2026-01-07T05:10:50.834",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646215,1767762650845,"fUST",-218.794606,0.000249,7,"2026-01-07T05:10:50.845",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646216,1767762650854,"fUST",-1041.66666667,0.000258,7,"2026-01-07T05:10:50.854",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646217,1767762650866,"fUST",-19076.95268067,0.00026985,2,"2026-01-07T05:10:50.866",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646218,1767762674321,"fUST",186.45,9.078e-05,2,"2026-01-07T05:11:14.321",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646219,1767762674765,"fUST",233.06,9.726e-05,2,"2026-01-07T05:11:14.765",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646220,1767762675187,"fUST",279.67,0.00010374,2,"2026-01-07T05:11:15.187",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646221,1767762675625,"fUST",326.28,0.00011023,2,"2026-01-07T05:11:15.625",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646222,1767762676040,"fUST",372.89,0.00011671,2,"2026-01-07T05:11:16.040",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646223,1767762676453,"fUST",419.5,0.0001232,2,"2026-01-07T05:11:16.453",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646224,1767762679800,"fUST",1000.0,0.00012328,2,"2026-01-07T05:11:19.800",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646225,1767762692151,"fUST",155.0,8.873e-05,2,"2026-01-07T05:11:32.151",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646227,1767762714246,"fUST",275.75255331,0.0003,120,"2026-01-07T05:11:54.246",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646228,1767762744997,"fUST",158.42,8.232e-05,2,"2026-01-07T05:12:24.997",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646229,1767762745423,"fUST",211.23,8.865e-05,2,"2026-01-07T05:12:25.423",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646230,1767762745832,"fUST",264.04,9.498e-05,2,"2026-01-07T05:12:25.832",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646231,1767762746268,"fUST",316.85,0.00010132,2,"2026-01-07T05:12:26.268",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646232,1767762746678,"fUST",369.66,0.00010765,2,"2026-01-07T05:12:26.678",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646233,1767762747095,"fUST",422.46,0.00011398,2,"2026-01-07T05:12:27.095",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646234,1767762747591,"fUST",475.27,0.00012031,2,"2026-01-07T05:12:27.591",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646235,1767762754033,"fUST",1599.95291628,0.0003,120,"2026-01-07T05:12:34.033",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646237,1767762818539,"fUST",172.06,0.00011348,2,"2026-01-07T05:13:38.539",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646238,1767762818978,"fUST",196.64,0.00012015,2,"2026-01-07T05:13:38.978",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646240,1767762889108,"fUST",159.1,0.00011517,2,"2026-01-07T05:14:49.108",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646243,1767762889955,"fUST",178.98,0.00012157,2,"2026-01-07T05:14:49.955",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646244,1767763039914,"fUST",5000.0,0.00012328,2,"2026-01-07T05:17:19.914",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646245,1767763091321,"fUST",150.69,9.716e-05,2,"2026-01-07T05:18:11.321",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646246,1767763091728,"fUST",180.83,0.00010364,2,"2026-01-07T05:18:11.728",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646247,1767763091895,"fUST",224400.0,0.0003013,120,"2026-01-07T05:18:11.895",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646248,1767763092149,"fUST",210.97,0.00011011,2,"2026-01-07T05:18:12.149",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646249,1767763092578,"fUST",241.11,0.00011659,2,"2026-01-07T05:18:12.578",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646250,1767763093038,"fUST",271.25,0.00012307,2,"2026-01-07T05:18:13.038",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646251,1767763157360,"fUST",4000.0,0.0001232,2,"2026-01-07T05:19:17.360",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646252,1767763249735,"fUST",152.0,0.000301,120,"2026-01-07T05:20:49.735",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646253,1767763274283,"fUST",152.0,0.000301,120,"2026-01-07T05:21:14.283",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646254,1767763495648,"fUST",1000.0,0.00030137,120,"2026-01-07T05:24:55.648",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646269,1767763657198,"fUST",-4240.13452259,0.00012683,2,"2026-01-07T05:27:37.198",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646292,1767763717034,"fUST",8264.15977992,7.3e-05,2,"2026-01-07T05:28:37.034",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646304,1767763809492,"fUST",715.86952004,0.0003,120,"2026-01-07T05:30:09.492",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646305,1767763829792,"fUST",1073.80428003,0.0003,120,"2026-01-07T05:30:29.792",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646327,1767763836540,"fUST",-513.15983465,0.0001307,2,"2026-01-07T05:30:36.540",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646328,1767763836553,"fUST",-3160.00867115,0.0001307,2,"2026-01-07T05:30:36.553",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646329,1767763836563,"fUST",-1200.0,0.00013272,2,"2026-01-07T05:30:36.563",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646330,1767763836573,"fUST",-500.0,0.00013273,2,"2026-01-07T05:30:36.573",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646331,1767763836582,"fUST",-404.51079249,0.00013273,2,"2026-01-07T05:30:36.582",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646333,1767763837972,"fUST",-95.48920751,0.00013273,2,"2026-01-07T05:30:37.972",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646334,1767763837982,"fUST",-191.81021696,0.00013273,2,"2026-01-07T05:30:37.982",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646335,1767763837991,"fUST",-500.0,0.00013273,2,"2026-01-07T05:30:37.991",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646336,1767763838001,"fUST",-500.0,0.00013273,2,"2026-01-07T05:30:38.001",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646337,1767763838010,"fUST",-500.0,0.00013273,2,"2026-01-07T05:30:38.010",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646338,1767763838019,"fUST",-500.0,0.00013273,2,"2026-01-07T05:30:38.019",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646339,1767763838028,"fUST",-500.0,0.00013273,2,"2026-01-07T05:30:38.028",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646340,1767763838038,"fUST",-300.0,0.00013698,2,"2026-01-07T05:30:38.038",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646341,1767763838047,"fUST",-300.0,0.00013698,2,"2026-01-07T05:30:38.047",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646342,1767763838060,"fUST",-886.962969,0.00013699,2,"2026-01-07T05:30:38.060",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646343,1767763838070,"fUST",-4584.11998472,0.00013819,2,"2026-01-07T05:30:38.070",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646344,1767763838081,"fUST",-10521.17056281,0.00013819,2,"2026-01-07T05:30:38.081",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646345,1767763838092,"fUST",-3522.16002755,0.00013819,2,"2026-01-07T05:30:38.092",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646346,1767763838103,"fUST",-31372.54942492,0.00013819,2,"2026-01-07T05:30:38.103",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646347,1767763838113,"fUST",-315.8457479,0.0001382,2,"2026-01-07T05:30:38.113",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646348,1767763838122,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.122",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646349,1767763838131,"fUST",-365.20964254,0.0001382,2,"2026-01-07T05:30:38.131",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646350,1767763838144,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.144",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646351,1767763838153,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.153",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646352,1767763838162,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.162",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646353,1767763838171,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.171",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646354,1767763838182,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.182",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646355,1767763838191,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.191",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646356,1767763838200,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.200",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646357,1767763838211,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.211",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646358,1767763838220,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.220",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646359,1767763838231,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.231",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646360,1767763838240,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.240",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646361,1767763838250,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.250",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646362,1767763838259,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.259",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646363,1767763838268,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.268",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646364,1767763838278,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.278",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646365,1767763838288,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.288",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646366,1767763838298,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.298",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646368,1767763838308,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.308",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646370,1767763838318,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.318",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646372,1767763838327,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.327",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646374,1767763838337,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.337",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646376,1767763838347,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.347",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646378,1767763838356,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.356",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646380,1767763838366,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.366",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646382,1767763838376,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.376",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646384,1767763838386,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.386",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646386,1767763838395,"fUST",-267.11785085,0.0001382,2,"2026-01-07T05:30:38.395",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646388,1767763838406,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.406",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646390,1767763838416,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.416",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646392,1767763838426,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.426",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646394,1767763838435,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.435",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646396,1767763838444,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.444",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646398,1767763838454,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.454",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646400,1767763838463,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.463",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646402,1767763838472,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.472",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646404,1767763838482,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.482",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646406,1767763838491,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.491",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646408,1767763838502,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.502",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646410,1767763838511,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.511",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646412,1767763838521,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.521",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646413,1767763838530,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.530",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646414,1767763838540,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.540",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646416,1767763838551,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.551",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646418,1767763838561,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.561",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646420,1767763838570,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.570",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646422,1767763838580,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.580",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646424,1767763838589,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.589",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646426,1767763838599,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.599",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646428,1767763838608,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.608",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646430,1767763838617,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.617",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646432,1767763838627,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.627",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646434,1767763838637,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.637",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646436,1767763838646,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.646",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646438,1767763838656,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.656",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646440,1767763838665,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.665",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646442,1767763838675,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.675",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646444,1767763838684,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.684",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646446,1767763838693,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.693",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646448,1767763838702,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.702",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646450,1767763838712,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.712",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646451,1767763838722,"fUST",-600.0,0.0001382,2,"2026-01-07T05:30:38.722",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646453,1767763838731,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.731",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646455,1767763838741,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.741",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646456,1767763838751,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.751",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646458,1767763838761,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.761",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646459,1767763838770,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.770",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646460,1767763838779,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.779",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646461,1767763838788,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.788",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646462,1767763838798,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:38.798",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646463,1767763838808,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:30:38.808",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646464,1767763838817,"fUST",-500.0,0.00013821,2,"2026-01-07T05:30:38.817",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646465,1767763838827,"fUST",-500.0,0.00013821,2,"2026-01-07T05:30:38.827",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646466,1767763838836,"fUST",-276.89062279,0.00014095,2,"2026-01-07T05:30:38.836",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646467,1767763838846,"fUST",-500.0,0.00014095,2,"2026-01-07T05:30:38.846",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646468,1767763838856,"fUST",-500.0,0.00014095,2,"2026-01-07T05:30:38.856",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646469,1767763838866,"fUST",-589.16431066,0.00014095,2,"2026-01-07T05:30:38.866",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646470,1767763838875,"fUST",-500.0,0.00014095,2,"2026-01-07T05:30:38.875",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646471,1767763838885,"fUST",-500.0,0.00014095,2,"2026-01-07T05:30:38.885",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646472,1767763838894,"fUST",-500.0,0.00014095,2,"2026-01-07T05:30:38.894",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646473,1767763838903,"fUST",-591.61485427,0.00014095,2,"2026-01-07T05:30:38.903",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646474,1767763838914,"fUST",-450.0,0.00014095,2,"2026-01-07T05:30:38.914",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646475,1767763838923,"fUST",-610.29021123,0.00014095,2,"2026-01-07T05:30:38.923",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646476,1767763838933,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:38.933",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646477,1767763838943,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:38.943",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646478,1767763838953,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:38.953",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646479,1767763838963,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:38.963",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646480,1767763838972,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:38.972",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646481,1767763838985,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:38.985",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646482,1767763838998,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:38.998",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646483,1767763839011,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:39.011",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646484,1767763839024,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:39.024",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646485,1767763839037,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:39.037",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646486,1767763839049,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:39.049",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646487,1767763839059,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:39.059",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646488,1767763839082,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:39.082",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646489,1767763839099,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:39.099",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646490,1767763839114,"fUST",-300.0,0.00014096,2,"2026-01-07T05:30:39.114",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646491,1767763839125,"fUST",-223.47046965,0.00014175,2,"2026-01-07T05:30:39.125",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646492,1767763839140,"fUST",-1500.0,0.00014368,2,"2026-01-07T05:30:39.140",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646493,1767763839154,"fUST",-600.0,0.00014377,2,"2026-01-07T05:30:39.154",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646494,1767763839168,"fUST",-344.83371558,0.0001469,2,"2026-01-07T05:30:39.168",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646495,1767763839182,"fUST",-594.48760347,0.000149,2,"2026-01-07T05:30:39.182",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646496,1767763839195,"fUST",-2000.0,0.00014916,2,"2026-01-07T05:30:39.195",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646497,1767763839208,"fUST",-177.0,0.00014941,2,"2026-01-07T05:30:39.208",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646498,1767763839221,"fUST",-1018.09986707,0.00015,2,"2026-01-07T05:30:39.221",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646499,1767763839235,"fUST",-30798.91630509,0.00015,2,"2026-01-07T05:30:39.235",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646500,1767763839246,"fUST",-150.8752938,0.00015,2,"2026-01-07T05:30:39.246",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646501,1767763839259,"fUST",-502.26303891,0.00015,2,"2026-01-07T05:30:39.259",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646502,1767763839270,"fUST",-300.0,0.00015011,2,"2026-01-07T05:30:39.270",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646503,1767763839281,"fUST",-215.630447,0.00015068,2,"2026-01-07T05:30:39.281",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646504,1767763839298,"fUST",-500.0,0.00015464,2,"2026-01-07T05:30:39.298",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646505,1767763839311,"fUST",-720.0,0.00015815,2,"2026-01-07T05:30:39.311",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646506,1767763839324,"fUST",-215.68492171,0.00016,2,"2026-01-07T05:30:39.324",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646507,1767763839337,"fUST",-494.68766227,0.0001611,4,"2026-01-07T05:30:39.337",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646508,1767763839349,"fUST",-152.0,0.000169,2,"2026-01-07T05:30:39.349",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646509,1767763839362,"fUST",-204.0,0.00016941,2,"2026-01-07T05:30:39.362",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646510,1767763839374,"fUST",-2748.42901197,0.00017084,2,"2026-01-07T05:30:39.374",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646511,1767763839385,"fUST",-253.11221216,0.0001727,2,"2026-01-07T05:30:39.385",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646512,1767763839397,"fUST",-864.0,0.00017396,2,"2026-01-07T05:30:39.397",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646513,1767763839407,"fUST",-666.67257478,0.00017529,7,"2026-01-07T05:30:39.407",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646514,1767763839418,"fUST",-27429.36672841,0.00018,2,"2026-01-07T05:30:39.418",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646515,1767763839430,"fUST",-1041.66666667,0.0001846,2,"2026-01-07T05:30:39.430",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646516,1767763839442,"fUST",-160.0,0.0001846,2,"2026-01-07T05:30:39.442",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646517,1767763839455,"fUST",-215.630447,0.00018493,2,"2026-01-07T05:30:39.455",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646518,1767763839465,"fUST",-231.0,0.00018941,2,"2026-01-07T05:30:39.465",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646519,1767763839477,"fUST",-857.24269708,0.00018949,9,"2026-01-07T05:30:39.477",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646520,1767763839489,"fUST",-176.0,0.00018959,3,"2026-01-07T05:30:39.489",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646521,1767763839501,"fUST",-13649.52,0.00018965,3,"2026-01-07T05:30:39.501",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646522,1767763839513,"fUST",-782.3556246,0.00019,2,"2026-01-07T05:30:39.513",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646523,1767763839524,"fUST",-2603.49,0.00019,2,"2026-01-07T05:30:39.524",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646524,1767763839535,"fUST",-17949.00191859,0.00019,2,"2026-01-07T05:30:39.535",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646525,1767763839548,"fUST",-7000.62506532,0.00019,2,"2026-01-07T05:30:39.548",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646526,1767763839561,"fUST",-1000.0,0.00019136,2,"2026-01-07T05:30:39.561",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646527,1767763839573,"fUST",-882.2314,0.00019178,2,"2026-01-07T05:30:39.573",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646528,1767763839585,"fUST",-159.66421934,0.000192,2,"2026-01-07T05:30:39.585",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646529,1767763839598,"fUST",-161.32,0.000192,2,"2026-01-07T05:30:39.598",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646530,1767763839609,"fUST",-167.78,0.000192,2,"2026-01-07T05:30:39.609",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646531,1767763839620,"fUST",-151.92,0.000192,2,"2026-01-07T05:30:39.620",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646532,1767763839630,"fUST",-497.81118302,0.00019205,5,"2026-01-07T05:30:39.630",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646533,1767763839642,"fUST",-1000000.0,0.00019265,2,"2026-01-07T05:30:39.642",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646534,1767763839652,"fUST",-978.01,0.000193,2,"2026-01-07T05:30:39.652",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646535,1767763839663,"fUST",-15578.12,0.000193,2,"2026-01-07T05:30:39.663",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646537,1767763839673,"fUST",-1000.0,0.00019331,2,"2026-01-07T05:30:39.673",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646538,1767763839686,"fUST",-632.73035631,0.0002,2,"2026-01-07T05:30:39.686",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646539,1767763839699,"fUST",-14686.18217338,0.0002,2,"2026-01-07T05:30:39.699",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646540,1767763839709,"fUST",-300.05779371,0.0002,7,"2026-01-07T05:30:39.709",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646541,1767763839721,"fUST",-371.23034443,0.0002,2,"2026-01-07T05:30:39.721",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646542,1767763839732,"fUST",-599.02649061,0.0002,2,"2026-01-07T05:30:39.732",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646543,1767763839743,"fUST",-696.84890501,0.0002,2,"2026-01-07T05:30:39.743",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646544,1767763839753,"fUST",-23000.0,0.0002,2,"2026-01-07T05:30:39.753",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646545,1767763839763,"fUST",-202.52017028,0.0002,2,"2026-01-07T05:30:39.763",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646546,1767763839774,"fUST",-503.77278596,0.0002,2,"2026-01-07T05:30:39.774",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646547,1767763839786,"fUST",-159.84863644,0.0002,2,"2026-01-07T05:30:39.786",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646548,1767763839798,"fUST",-459.50208546,0.0002013,2,"2026-01-07T05:30:39.798",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646549,1767763839809,"fUST",-1064.06490623,0.00020369,12,"2026-01-07T05:30:39.809",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646550,1767763839819,"fUST",-2748.42901197,0.00020447,2,"2026-01-07T05:30:39.819",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646551,1767763839830,"fUST",-1387.87898167,0.0002061,2,"2026-01-07T05:30:39.830",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646552,1767763839840,"fUST",-256.20863618,0.000209,2,"2026-01-07T05:30:39.840",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646553,1767763839851,"fUST",-258.0,0.00020941,2,"2026-01-07T05:30:39.851",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646554,1767763839862,"fUST",-277.06974618,0.00021,2,"2026-01-07T05:30:39.862",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646555,1767763839876,"fUST",-1081.32871409,0.00021,10,"2026-01-07T05:30:39.876",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646556,1767763839887,"fUST",-50000.0,0.00021,2,"2026-01-07T05:30:39.887",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646557,1767763839899,"fUST",-1000.0,0.00021049,2,"2026-01-07T05:30:39.899",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646558,1767763839910,"fUST",-244.0,0.00021049,2,"2026-01-07T05:30:39.910",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646559,1767763839922,"fUST",-13649.49,0.000212,3,"2026-01-07T05:30:39.922",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646560,1767763839933,"fUST",-1038.80075693,0.000215,2,"2026-01-07T05:30:39.933",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646561,1767763839945,"fUST",-12849.42882741,0.000215,2,"2026-01-07T05:30:39.945",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646562,1767763839957,"fUST",-151.0,0.00021534,2,"2026-01-07T05:30:39.957",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646563,1767763839972,"fUST",-1285.45946224,0.00021789,15,"2026-01-07T05:30:39.972",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646564,1767763839984,"fUST",-215.630447,0.00021918,2,"2026-01-07T05:30:39.984",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646565,1767763839996,"fUST",-568.10876052,0.0002196,10,"2026-01-07T05:30:39.996",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646566,1767763840007,"fUST",-30240.28138631,0.00022,2,"2026-01-07T05:30:40.007",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646567,1767763840018,"fUST",-1144.9,0.00022,7,"2026-01-07T05:30:40.018",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646568,1767763840029,"fUST",-90000.0,0.00022,2,"2026-01-07T05:30:40.029",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646570,1767763840041,"fUST",-171.84386487,0.00022,10,"2026-01-07T05:30:40.041",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646572,1767763840051,"fUST",-19751.71579539,0.00022,7,"2026-01-07T05:30:40.051",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646574,1767763840062,"fUST",-828.88420571,0.00022,20,"2026-01-07T05:30:40.062",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646576,1767763840073,"fUST",-33706.85557129,0.00022,2,"2026-01-07T05:30:40.073",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646579,1767763840084,"fUST",-15578.12,0.00022,2,"2026-01-07T05:30:40.084",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646581,1767763840095,"fUST",-1032.71087693,0.000225,2,"2026-01-07T05:30:40.095",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646583,1767763840106,"fUST",-233.04,0.000227,2,"2026-01-07T05:30:40.106",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646585,1767763840117,"fUST",-285.0,0.00022941,2,"2026-01-07T05:30:40.117",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646587,1767763840128,"fUST",-151.0,0.00023126,2,"2026-01-07T05:30:40.128",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646589,1767763840141,"fUST",-1000.0,0.00023154,10,"2026-01-07T05:30:40.141",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646591,1767763840152,"fUST",-492.0,0.00023154,10,"2026-01-07T05:30:40.152",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646593,1767763840162,"fUST",-1520.14555586,0.00023209,17,"2026-01-07T05:30:40.162",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646595,1767763840173,"fUST",-2748.42901197,0.0002381,2,"2026-01-07T05:30:40.173",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646597,1767763840183,"fUST",-13649.49,0.00023842,3,"2026-01-07T05:30:40.183",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646599,1767763840195,"fUST",-700.0,0.00023984,2,"2026-01-07T05:30:40.195",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646602,1767763840206,"fUST",-161.32,0.00024,7,"2026-01-07T05:30:40.206",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646604,1767763840216,"fUST",-978.01,0.00024,14,"2026-01-07T05:30:40.216",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646606,1767763840227,"fUST",-23906.54289923,0.00024,2,"2026-01-07T05:30:40.227",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646608,1767763840237,"fUST",-151.92,0.00024,7,"2026-01-07T05:30:40.237",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646610,1767763840248,"fUST",-245.28508092,0.00024,60,"2026-01-07T05:30:40.248",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646612,1767763840259,"fUST",-1734.693215,0.00024,2,"2026-01-07T05:30:40.259",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646614,1767763840269,"fUST",-465.43647205,0.00024,2,"2026-01-07T05:30:40.269",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646616,1767763840280,"fUST",-618.86,0.00024,14,"2026-01-07T05:30:40.280",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646619,1767763840291,"fUST",-700.0,0.00024101,2,"2026-01-07T05:30:40.291",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646621,1767763840301,"fUST",-93783.11483626,0.00024142,2,"2026-01-07T05:30:40.301",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646623,1767763840316,"fUST",-1618.48555285,0.00024142,2,"2026-01-07T05:30:40.316",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646626,1767763840329,"fUST",-418.49770858,0.00024142,2,"2026-01-07T05:30:40.329",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646630,1767763840366,"fUST",-5018.80892051,0.00024142,2,"2026-01-07T05:30:40.366",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646732,1767763844327,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:44.327",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646733,1767763844337,"fUST",-500.0,0.0001382,2,"2026-01-07T05:30:44.337",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646734,1767763844346,"fUST",-277.34202355,0.0001382,2,"2026-01-07T05:30:44.346",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646817,1767763846603,"fUST",166.18,0.00011317,2,"2026-01-07T05:30:46.603",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400646861,1767763847024,"fUST",189.92,0.00011983,2,"2026-01-07T05:30:47.024",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647267,1767763914460,"fUST",225.06,8.887e-05,2,"2026-01-07T05:31:54.460",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647268,1767763914861,"fUST",337.59,9.627e-05,2,"2026-01-07T05:31:54.861",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647269,1767763915288,"fUST",450.12,0.00010368,2,"2026-01-07T05:31:55.288",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647270,1767763915726,"fUST",366.98022008,0.00011108,2,"2026-01-07T05:31:55.726",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647271,1767763915751,"fUST",195.67977992,0.00011108,2,"2026-01-07T05:31:55.751",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647272,1767763916672,"fUST",675.19,0.00011849,2,"2026-01-07T05:31:56.672",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647273,1767763953673,"fUST",154.0,0.00012328,2,"2026-01-07T05:32:33.673",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647274,1767763992793,"fUST",167.77,8.396e-05,2,"2026-01-07T05:33:12.793",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647275,1767763993242,"fUST",251.66,9.095e-05,2,"2026-01-07T05:33:13.242",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647276,1767763993648,"fUST",335.55,9.795e-05,2,"2026-01-07T05:33:13.648",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647277,1767763994054,"fUST",419.43,0.00010494,2,"2026-01-07T05:33:14.054",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647278,1767763996412,"fUST",-172.15802451,0.00011194,2,"2026-01-07T05:33:16.412",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647279,1767763998925,"fUST",-182.179,0.00011194,2,"2026-01-07T05:33:18.925",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647280,1767764013093,"fUST",-148.98297549,0.00011194,2,"2026-01-07T05:33:33.093",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647281,1767764013124,"fUST",-587.21,0.00011894,2,"2026-01-07T05:33:33.124",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647282,1767764035757,"fUST",342.12924589,0.00012328,2,"2026-01-07T05:33:55.757",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647284,1767764051241,"fUST",5000.0,0.00012328,2,"2026-01-07T05:34:11.241",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647285,1767764068834,"fUST",165.18,0.0001042,2,"2026-01-07T05:34:28.834",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647286,1767764069271,"fUST",220.24,0.00011222,2,"2026-01-07T05:34:29.271",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647287,1767764069683,"fUST",275.3,0.00012023,2,"2026-01-07T05:34:29.683",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647288,1767764144003,"fUST",208.75,8.646e-05,2,"2026-01-07T05:35:44.003",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647289,1767764144447,"fUST",278.33,9.311e-05,2,"2026-01-07T05:35:44.447",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647290,1767764144870,"fUST",347.92,9.976e-05,2,"2026-01-07T05:35:44.870",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647291,1767764145287,"fUST",417.5,0.00010641,2,"2026-01-07T05:35:45.287",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647292,1767764145711,"fUST",487.08,0.00011306,2,"2026-01-07T05:35:45.711",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647293,1767764146132,"fUST",556.67,0.00011972,2,"2026-01-07T05:35:46.132",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647294,1767764219329,"fUST",161.43,8.756e-05,2,"2026-01-07T05:36:59.329",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647295,1767764219894,"fUST",201.79,9.381e-05,2,"2026-01-07T05:36:59.894",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647296,1767764220291,"fUST",242.15,0.00010007,2,"2026-01-07T05:37:00.291",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647297,1767764220745,"fUST",282.51,0.00010632,2,"2026-01-07T05:37:00.745",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647298,1767764221167,"fUST",322.87,0.00011257,2,"2026-01-07T05:37:01.167",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647299,1767764221592,"fUST",363.23,0.00011883,2,"2026-01-07T05:37:01.592",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647300,1767764222004,"fUST",403.58,0.00012508,2,"2026-01-07T05:37:02.004",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647301,1767764235473,"fUST",4058.47003314,0.0003,120,"2026-01-07T05:37:15.473",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647303,1767764302728,"fUST",-2307.5318977,0.00012581,2,"2026-01-07T05:38:22.728",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647304,1767764302756,"fUST",-300.0,0.00012613,2,"2026-01-07T05:38:22.756",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647305,1767764337828,"fUST",-103.6491652,0.00012614,2,"2026-01-07T05:38:57.828",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647306,1767764351432,"fUST",-207.2983304,0.00012614,2,"2026-01-07T05:39:11.432",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647307,1767764368471,"fUST",-414.5966608,0.00012614,2,"2026-01-07T05:39:28.471",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647308,1767764384996,"fUST",-829.1933216,0.00012614,2,"2026-01-07T05:39:44.996",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647309,1767764385027,"fUST",-4766.89317761,0.00012614,2,"2026-01-07T05:39:45.027",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647310,1767764416973,"fUST",-598.0,0.00012614,2,"2026-01-07T05:40:16.973",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647311,1767764417003,"fUST",-3574.73017919,0.00012614,2,"2026-01-07T05:40:17.003",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647312,1767764450148,"fUST",200.0,0.0003013,120,"2026-01-07T05:40:50.148",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647313,1767764493898,"fUST",196.42,8.749e-05,2,"2026-01-07T05:41:33.898",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647314,1767764494306,"fUST",245.52,9.374e-05,2,"2026-01-07T05:41:34.306",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647315,1767764494709,"fUST",294.63,9.999e-05,2,"2026-01-07T05:41:34.709",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647316,1767764495152,"fUST",343.73,0.00010624,2,"2026-01-07T05:41:35.152",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647317,1767764495562,"fUST",392.84,0.00011249,2,"2026-01-07T05:41:35.562",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647318,1767764495978,"fUST",441.94,0.00011874,2,"2026-01-07T05:41:35.978",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647319,1767764496417,"fUST",491.05,0.00012498,2,"2026-01-07T05:41:36.417",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647320,1767764565142,"fUST",163.33,0.00010776,2,"2026-01-07T05:42:45.142",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647321,1767764565631,"fUST",190.55,0.0001145,2,"2026-01-07T05:42:45.631",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647322,1767764566056,"fUST",217.77,0.00012124,2,"2026-01-07T05:42:46.056",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647323,1767764600847,"fUST",533.59581901,0.00012614,2,"2026-01-07T05:43:20.847",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647324,1767764602653,"fUST",-244.99,0.00012797,2,"2026-01-07T05:43:22.653",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647325,1767764602677,"fUST",-310.80257742,0.00012841,2,"2026-01-07T05:43:22.677",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647326,1767764604782,"fUST",-306.14216045,0.00012841,2,"2026-01-07T05:43:24.782",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647327,1767764617263,"fUST",-240.44569934,0.00012841,2,"2026-01-07T05:43:37.263",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647328,1767764647666,"fUST",-288.74286163,0.00012713,2,"2026-01-07T05:44:07.666",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647329,1767764649737,"fUST",-228.08421647,0.00012713,2,"2026-01-07T05:44:09.737",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647330,1767764692597,"fUST",-226.17522684,0.00012713,2,"2026-01-07T05:44:52.597",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647331,1767764694248,"fUST",-303.21195072,0.00012713,2,"2026-01-07T05:44:54.248",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647332,1767764696516,"fUST",-304.0,0.00012713,2,"2026-01-07T05:44:56.516",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647333,1767764698438,"fUST",-249.18485632,0.00012713,2,"2026-01-07T05:44:58.438",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647334,1767764700531,"fUST",-198.67561924,0.00012713,2,"2026-01-07T05:45:00.531",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647335,1767764702075,"fUST",-244.80662036,0.00012713,2,"2026-01-07T05:45:02.075",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647336,1767764770496,"fUST",158.61,0.000126,2,"2026-01-07T05:46:10.496",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647337,1767764830783,"fUST",5000.0,0.00012614,2,"2026-01-07T05:47:10.783",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647338,1767764853586,"fUST",4841.4,0.00012614,2,"2026-01-07T05:47:33.586",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647339,1767764853612,"fUST",158.6,0.00012614,2,"2026-01-07T05:47:33.612",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647341,1767764862668,"fUST",768.33573974,0.00012614,2,"2026-01-07T05:47:42.668",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647343,1767764879414,"fUST",1004.85547741,0.00012614,2,"2026-01-07T05:47:59.414",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647344,1767764894624,"fUST",2245.79820783,0.00012614,2,"2026-01-07T05:48:14.624",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647345,1767764902529,"fUST",5000.0,0.00012614,2,"2026-01-07T05:48:22.529",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647346,1767764908410,"fUST",177.8,0.0001018,2,"2026-01-07T05:48:28.410",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647347,1767764908849,"fUST",213.36,0.00010858,2,"2026-01-07T05:48:28.849",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647348,1767764909311,"fUST",248.92,0.00011537,2,"2026-01-07T05:48:29.311",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647349,1767764909764,"fUST",182.34057502,0.00012216,2,"2026-01-07T05:48:29.764",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647350,1767764909791,"fUST",102.13942498,0.00012216,2,"2026-01-07T05:48:29.791",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647351,1767764932056,"fUST",5000.0,0.00012614,2,"2026-01-07T05:48:52.056",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647362,1767764976788,"fUST",-267.68341874,0.00012681,2,"2026-01-07T05:49:36.788",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647363,1767764979766,"fUST",223.52,9.769e-05,2,"2026-01-07T05:49:39.766",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647364,1767764980176,"fUST",298.02,0.0001052,2,"2026-01-07T05:49:40.176",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647365,1767764980584,"fUST",372.53,0.00011272,2,"2026-01-07T05:49:40.584",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647366,1767764981018,"fUST",447.04,0.00012023,2,"2026-01-07T05:49:41.018",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647380,1767765032034,"fUST",-4732.31658126,0.00012681,2,"2026-01-07T05:50:32.034",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647382,1767765032045,"fUST",-599.0,0.00012681,2,"2026-01-07T05:50:32.045",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647384,1767765032056,"fUST",-521.54,0.00012775,2,"2026-01-07T05:50:32.056",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647385,1767765032067,"fUST",-217.75466521,0.00012809,2,"2026-01-07T05:50:32.067",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647387,1767765032078,"fUST",-207.50247209,0.0001297,2,"2026-01-07T05:50:32.078",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647388,1767765032089,"fUST",-1200.0,0.00013168,2,"2026-01-07T05:50:32.089",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647389,1767765032100,"fUST",-300.0,0.00013169,2,"2026-01-07T05:50:32.100",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647390,1767765032110,"fUST",-300.0,0.00013169,2,"2026-01-07T05:50:32.110",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647391,1767765032120,"fUST",-300.0,0.00013169,2,"2026-01-07T05:50:32.120",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647392,1767765032131,"fUST",-300.0,0.00013169,2,"2026-01-07T05:50:32.131",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647393,1767765032141,"fUST",-161911.07905033,0.0001317,2,"2026-01-07T05:50:32.141",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647394,1767765032154,"fUST",-333.681722,0.0001317,2,"2026-01-07T05:50:32.154",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647395,1767765038111,"fUST",-267.68341874,0.00013038,2,"2026-01-07T05:50:38.111",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647397,1767765038121,"fUST",-191.07791111,0.00013169,2,"2026-01-07T05:50:38.121",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647399,1767765038133,"fUST",-308.92208889,0.00013169,2,"2026-01-07T05:50:38.133",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647401,1767765038143,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.143",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647403,1767765038152,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.152",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647405,1767765038162,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.162",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647407,1767765038172,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.172",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647409,1767765038181,"fUST",-153.7626151,0.00013169,2,"2026-01-07T05:50:38.181",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647410,1767765038190,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.190",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647411,1767765038200,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.200",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647412,1767765038210,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.210",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647413,1767765038219,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.219",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647414,1767765038229,"fUST",-210.84496672,0.00013169,2,"2026-01-07T05:50:38.229",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647415,1767765038238,"fUST",-215.38226931,0.00013169,2,"2026-01-07T05:50:38.238",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647416,1767765038248,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.248",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647417,1767765038257,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.257",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647418,1767765038269,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.269",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647419,1767765038279,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.279",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647420,1767765038288,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.288",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647421,1767765038298,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.298",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647422,1767765038307,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.307",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647423,1767765038317,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.317",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647424,1767765038326,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.326",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647426,1767765038335,"fUST",-487.00892918,0.00013169,2,"2026-01-07T05:50:38.335",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647428,1767765038345,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.345",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647429,1767765038354,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.354",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647430,1767765038364,"fUST",-386.21075817,0.00013169,2,"2026-01-07T05:50:38.364",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647431,1767765038374,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.374",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647432,1767765038383,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.383",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647433,1767765038393,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.393",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647434,1767765038402,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.402",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647435,1767765038411,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.411",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647436,1767765038421,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.421",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647437,1767765038430,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.430",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647438,1767765038439,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.439",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647439,1767765038449,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.449",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647440,1767765038458,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.458",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647441,1767765038467,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.467",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647442,1767765038476,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.476",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647443,1767765038486,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.486",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647444,1767765038496,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.496",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647445,1767765038509,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.509",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647446,1767765038518,"fUST",-498.70680864,0.00013169,2,"2026-01-07T05:50:38.518",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647447,1767765038527,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.527",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647448,1767765038537,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.537",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647449,1767765038546,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.546",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647450,1767765038556,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.556",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647451,1767765038565,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.565",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647452,1767765038575,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.575",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647453,1767765038585,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.585",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647454,1767765038594,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.594",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647455,1767765038604,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.604",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647456,1767765038613,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.613",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647457,1767765038624,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.624",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647458,1767765038633,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.633",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647459,1767765038642,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.642",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647460,1767765038653,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.653",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647461,1767765038662,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.662",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647462,1767765038671,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.671",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647463,1767765038681,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.681",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647464,1767765038691,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.691",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647465,1767765038700,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.700",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647466,1767765038710,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.710",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647467,1767765038720,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.720",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647468,1767765038729,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.729",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647469,1767765038739,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.739",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647470,1767765038749,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.749",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647471,1767765038758,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.758",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647472,1767765038768,"fUST",-582.79218045,0.00013169,2,"2026-01-07T05:50:38.768",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647473,1767765038777,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.777",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647474,1767765038787,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.787",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647475,1767765038796,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.796",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647476,1767765038806,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.806",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647477,1767765038816,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.816",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647478,1767765038826,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.826",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647479,1767765038836,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.836",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647480,1767765038846,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.846",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647481,1767765038856,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.856",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647482,1767765038866,"fUST",-181.59402762,0.00013169,2,"2026-01-07T05:50:38.866",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647483,1767765038876,"fUST",-447.30186254,0.00013169,2,"2026-01-07T05:50:38.876",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647484,1767765038886,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.886",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647485,1767765038896,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.896",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647486,1767765038906,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.906",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647487,1767765038917,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.917",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647488,1767765038927,"fUST",-297.48170987,0.00013169,2,"2026-01-07T05:50:38.927",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647489,1767765038938,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.938",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647490,1767765038948,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.948",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647491,1767765038958,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.958",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647492,1767765038969,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.969",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647493,1767765038979,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.979",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647494,1767765038989,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:38.989",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647495,1767765039000,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:39.000",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647496,1767765039010,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:39.010",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647497,1767765039020,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:39.020",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647498,1767765039031,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:39.031",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647499,1767765039041,"fUST",-500.0,0.00013169,2,"2026-01-07T05:50:39.041",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647500,1767765039051,"fUST",-837755.23922767,0.0001317,2,"2026-01-07T05:50:39.051",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647501,1767765039061,"fUST",-50000.0,0.0001327,2,"2026-01-07T05:50:39.061",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647502,1767765039071,"fUST",-500.0,0.0001327,2,"2026-01-07T05:50:39.071",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647503,1767765039080,"fUST",-500.0,0.00013273,2,"2026-01-07T05:50:39.080",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647504,1767765039090,"fUST",-500.0,0.00013273,2,"2026-01-07T05:50:39.090",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647505,1767765039099,"fUST",-500.0,0.00013273,2,"2026-01-07T05:50:39.099",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647506,1767765039109,"fUST",-500.0,0.00013273,2,"2026-01-07T05:50:39.109",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647507,1767765039118,"fUST",-500.0,0.00013273,2,"2026-01-07T05:50:39.118",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647508,1767765039127,"fUST",-500.0,0.00013273,2,"2026-01-07T05:50:39.127",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647509,1767765039136,"fUST",-500.0,0.00013273,2,"2026-01-07T05:50:39.136",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647510,1767765039146,"fUST",-500.0,0.00013273,2,"2026-01-07T05:50:39.146",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647511,1767765039155,"fUST",-500.0,0.00013273,2,"2026-01-07T05:50:39.155",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647512,1767765039164,"fUST",-500.0,0.00013273,2,"2026-01-07T05:50:39.164",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647513,1767765039173,"fUST",-596.05,0.00013526,2,"2026-01-07T05:50:39.173",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647514,1767765039183,"fUST",-500.0,0.00013544,2,"2026-01-07T05:50:39.183",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647515,1767765039192,"fUST",-300.0,0.00013673,2,"2026-01-07T05:50:39.192",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647516,1767765039201,"fUST",-500.0,0.00013698,2,"2026-01-07T05:50:39.201",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647517,1767765039210,"fUST",-500.0,0.00013698,2,"2026-01-07T05:50:39.210",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647518,1767765039219,"fUST",-500.0,0.00013698,2,"2026-01-07T05:50:39.219",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647519,1767765039229,"fUST",-454.13713192,0.00013698,2,"2026-01-07T05:50:39.229",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647520,1767765039238,"fUST",-312.4152694,0.00013699,2,"2026-01-07T05:50:39.238",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647521,1767765039248,"fUST",-500.0,0.00013699,2,"2026-01-07T05:50:39.248",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647522,1767765039259,"fUST",-500.0,0.00013699,2,"2026-01-07T05:50:39.259",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647523,1767765039269,"fUST",-500.0,0.00013699,2,"2026-01-07T05:50:39.269",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647524,1767765039278,"fUST",-500.0,0.00013699,2,"2026-01-07T05:50:39.278",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647525,1767765039287,"fUST",-500.0,0.00013699,2,"2026-01-07T05:50:39.287",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647526,1767765039296,"fUST",-500.0,0.00013699,2,"2026-01-07T05:50:39.296",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647527,1767765039305,"fUST",-500.0,0.00013699,2,"2026-01-07T05:50:39.305",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647528,1767765039314,"fUST",-500.0,0.00013699,2,"2026-01-07T05:50:39.314",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647529,1767765039324,"fUST",-385.05374254,0.00013699,2,"2026-01-07T05:50:39.324",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647530,1767765039335,"fUST",-361.304,0.00013715,2,"2026-01-07T05:50:39.335",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647531,1767765039344,"fUST",-184.361,0.00013715,2,"2026-01-07T05:50:39.344",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647532,1767765039353,"fUST",-4961.49769343,0.00013721,2,"2026-01-07T05:50:39.353",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647533,1767765039362,"fUST",-379.50971857,0.00013818,2,"2026-01-07T05:50:39.362",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647534,1767765039371,"fUST",-500.0,0.00013821,2,"2026-01-07T05:50:39.371",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647535,1767765039380,"fUST",-500.0,0.00013821,2,"2026-01-07T05:50:39.380",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647536,1767765039389,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:50:39.389",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647537,1767765039398,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:50:39.398",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647538,1767765039407,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:50:39.407",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647539,1767765039416,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:50:39.416",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647540,1767765039425,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:50:39.425",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647541,1767765039434,"fUST",-1000.0,0.00013821,2,"2026-01-07T05:50:39.434",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647542,1767765039444,"fUST",-11429.0,0.0001386,2,"2026-01-07T05:50:39.444",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647543,1767765039453,"fUST",-6757.489116,0.00013967,2,"2026-01-07T05:50:39.453",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647544,1767765039462,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.462",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647545,1767765039471,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.471",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647546,1767765039480,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.480",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647547,1767765039489,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.489",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647548,1767765039500,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.500",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647549,1767765039511,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.511",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647550,1767765039519,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.519",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647551,1767765039528,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.528",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647552,1767765039539,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.539",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647553,1767765039549,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.549",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647554,1767765039558,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.558",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647555,1767765039567,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.567",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647556,1767765039580,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.580",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647557,1767765039591,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.591",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647558,1767765039600,"fUST",-300.0,0.00014094,2,"2026-01-07T05:50:39.600",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647559,1767765039742,"fUST",-600.0,0.00014094,2,"2026-01-07T05:50:39.742",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647560,1767765039753,"fUST",-263.84802959,0.00014175,2,"2026-01-07T05:50:39.753",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647561,1767765039762,"fUST",-600.0,0.00014221,2,"2026-01-07T05:50:39.762",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647562,1767765039771,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:50:39.771",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647563,1767765039781,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:50:39.781",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647564,1767765039791,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:50:39.791",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647565,1767765039800,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:50:39.800",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647566,1767765039810,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:50:39.810",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647567,1767765039819,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:50:39.819",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647568,1767765039828,"fUST",-1000.0,0.00014247,2,"2026-01-07T05:50:39.828",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647569,1767765039838,"fUST",-670.55,0.00014278,2,"2026-01-07T05:50:39.838",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647570,1767765039847,"fUST",-1500.0,0.00014368,2,"2026-01-07T05:50:39.847",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647571,1767765039857,"fUST",-672.22882441,0.00014368,2,"2026-01-07T05:50:39.857",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647572,1767765039867,"fUST",-1113.60271407,0.00014368,2,"2026-01-07T05:50:39.867",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647573,1767765039877,"fUST",-1500.0,0.00014368,2,"2026-01-07T05:50:39.877",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647574,1767765039886,"fUST",-1500.0,0.00014368,2,"2026-01-07T05:50:39.886",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647575,1767765039895,"fUST",-1500.0,0.00014368,2,"2026-01-07T05:50:39.895",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647576,1767765039906,"fUST",-420.0,0.0001444,2,"2026-01-07T05:50:39.906",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647577,1767765039915,"fUST",-1211.0,0.00014485,2,"2026-01-07T05:50:39.915",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647578,1767765039924,"fUST",-432.68964416,0.0001469,2,"2026-01-07T05:50:39.924",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647579,1767765039933,"fUST",-900.0,0.00014768,2,"2026-01-07T05:50:39.933",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647580,1767765039942,"fUST",-1500.0,0.00014795,2,"2026-01-07T05:50:39.942",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647581,1767765039951,"fUST",-1500.0,0.00014795,2,"2026-01-07T05:50:39.951",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647582,1767765039961,"fUST",-1500.0,0.00014795,2,"2026-01-07T05:50:39.961",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647583,1767765039970,"fUST",-1006.91111939,0.00014795,2,"2026-01-07T05:50:39.970",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647584,1767765039979,"fUST",-1500.0,0.00014795,2,"2026-01-07T05:50:39.979",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647585,1767765039987,"fUST",-1500.0,0.00014795,2,"2026-01-07T05:50:39.987",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647586,1767765039997,"fUST",-256.95050495,0.00014809,2,"2026-01-07T05:50:39.997",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647587,1767765040006,"fUST",-96492.33818534,0.00014882,2,"2026-01-07T05:50:40.006",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647588,1767765040015,"fUST",-1500.0,0.00014916,2,"2026-01-07T05:50:40.015",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647589,1767765040024,"fUST",-2000.0,0.00014916,2,"2026-01-07T05:50:40.024",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647590,1767765040034,"fUST",-2000.0,0.00014916,2,"2026-01-07T05:50:40.034",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647591,1767765040043,"fUST",-2000.0,0.00014916,2,"2026-01-07T05:50:40.043",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647592,1767765040052,"fUST",-1000.0,0.00015,2,"2026-01-07T05:50:40.052",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647593,1767765040061,"fUST",-745.06,0.00015029,2,"2026-01-07T05:50:40.061",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647594,1767765040071,"fUST",-800.0,0.00015068,2,"2026-01-07T05:50:40.071",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647595,1767765040080,"fUST",-1200.0,0.00015316,2,"2026-01-07T05:50:40.080",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647596,1767765040089,"fUST",-1002.73058689,0.00015342,2,"2026-01-07T05:50:40.089",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647597,1767765040098,"fUST",-2000.0,0.00015342,2,"2026-01-07T05:50:40.098",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647598,1767765040108,"fUST",-636.08782837,0.00015342,2,"2026-01-07T05:50:40.108",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647599,1767765040118,"fUST",-2000.0,0.00015342,2,"2026-01-07T05:50:40.118",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647600,1767765040127,"fUST",-2000.0,0.00015342,2,"2026-01-07T05:50:40.127",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647602,1767765040137,"fUST",-2500.0,0.00015464,2,"2026-01-07T05:50:40.137",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647604,1767765040146,"fUST",-2500.0,0.00015464,2,"2026-01-07T05:50:40.146",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647606,1767765040157,"fUST",-2500.0,0.00015464,2,"2026-01-07T05:50:40.157",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647608,1767765040166,"fUST",-720.0,0.00015503,2,"2026-01-07T05:50:40.166",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647610,1767765040175,"fUST",-587.0,0.00015833,2,"2026-01-07T05:50:40.175",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647612,1767765040184,"fUST",-303.39831266,0.00015864,2,"2026-01-07T05:50:40.184",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647614,1767765040194,"fUST",-2500.0,0.0001589,2,"2026-01-07T05:50:40.194",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647616,1767765040203,"fUST",-2500.0,0.0001589,2,"2026-01-07T05:50:40.203",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647618,1767765040213,"fUST",-2500.0,0.0001589,2,"2026-01-07T05:50:40.213",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647620,1767765040223,"fUST",-11429.0,0.00015939,2,"2026-01-07T05:50:40.223",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647622,1767765040232,"fUST",-3010.09110971,0.00016012,2,"2026-01-07T05:50:40.232",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647624,1767765040242,"fUST",-3000.0,0.00016012,2,"2026-01-07T05:50:40.242",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647626,1767765040251,"fUST",-828.0,0.00016072,2,"2026-01-07T05:50:40.251",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647628,1767765040260,"fUST",-631.23914906,0.0001611,4,"2026-01-07T05:50:40.260",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647630,1767765040270,"fUST",-802.30074464,0.00016164,2,"2026-01-07T05:50:40.270",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647632,1767765040279,"fUST",-828.0,0.00016209,2,"2026-01-07T05:50:40.279",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647634,1767765040288,"fUST",-828.0,0.00016346,2,"2026-01-07T05:50:40.288",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647636,1767765040297,"fUST",-3000.0,0.00016438,2,"2026-01-07T05:50:40.297",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647638,1767765040307,"fUST",-3000.0,0.00016438,2,"2026-01-07T05:50:40.307",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647640,1767765040316,"fUST",-3000.0,0.00016438,2,"2026-01-07T05:50:40.316",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647642,1767765040325,"fUST",-4961.49769342,0.00016466,2,"2026-01-07T05:50:40.325",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647644,1767765040334,"fUST",-828.0,0.00016483,2,"2026-01-07T05:50:40.334",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647646,1767765040343,"fUST",-387.91,0.00016525,2,"2026-01-07T05:50:40.343",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647648,1767765040352,"fUST",-3500.0,0.0001656,2,"2026-01-07T05:50:40.352",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647650,1767765040361,"fUST",-828.0,0.0001662,2,"2026-01-07T05:50:40.361",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647652,1767765040371,"fUST",-828.0,0.00016757,2,"2026-01-07T05:50:40.371",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647654,1767765040380,"fUST",-206.58822789,0.00016757,2,"2026-01-07T05:50:40.380",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647656,1767765040392,"fUST",-205.11506446,0.00016757,2,"2026-01-07T05:50:40.392",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647658,1767765040402,"fUST",-152.06077085,0.00016757,2,"2026-01-07T05:50:40.402",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647660,1767765040411,"fUST",-152.49740874,0.00016757,2,"2026-01-07T05:50:40.411",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647662,1767765040420,"fUST",-296.14634469,0.00016809,2,"2026-01-07T05:50:40.420",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647664,1767765040429,"fUST",-828.0,0.00016894,2,"2026-01-07T05:50:40.429",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647666,1767765040438,"fUST",-3500.0,0.00016986,2,"2026-01-07T05:50:40.438",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647668,1767765040447,"fUST",-3500.0,0.00016986,2,"2026-01-07T05:50:40.447",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647670,1767765040456,"fUST",-3500.0,0.00016986,2,"2026-01-07T05:50:40.456",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647672,1767765040475,"fUST",-828.0,0.00017031,2,"2026-01-07T05:50:40.475",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647674,1767765040493,"fUST",-208.63138179,0.00017031,2,"2026-01-07T05:50:40.493",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647676,1767765040509,"fUST",-159.13724245,0.00017031,2,"2026-01-07T05:50:40.509",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647678,1767765040518,"fUST",-864.0,0.00017053,2,"2026-01-07T05:50:40.518",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647680,1767765040528,"fUST",-4000.0,0.00017108,2,"2026-01-07T05:50:40.528",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647682,1767765040538,"fUST",-828.0,0.00017168,2,"2026-01-07T05:50:40.538",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647684,1767765040549,"fUST",-828.0,0.00017305,2,"2026-01-07T05:50:40.549",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647686,1767765040558,"fUST",-206.74458148,0.00017305,2,"2026-01-07T05:50:40.558",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647688,1767765040567,"fUST",-227.34729394,0.00017305,2,"2026-01-07T05:50:40.567",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647690,1767765040583,"fUST",-823.0,0.00017361,2,"2026-01-07T05:50:40.583",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647692,1767765040593,"fUST",-828.0,0.00017442,2,"2026-01-07T05:50:40.593",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647694,1767765040602,"fUST",-250.0,0.00017523,2,"2026-01-07T05:50:40.602",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647696,1767765040612,"fUST",-851.93076856,0.00017529,7,"2026-01-07T05:50:40.612",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647698,1767765040621,"fUST",-382.05613913,0.00017534,2,"2026-01-07T05:50:40.621",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647700,1767765040631,"fUST",-2011.36258874,0.00017534,2,"2026-01-07T05:50:40.631",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647703,1767765040640,"fUST",-2006.65794368,0.00017534,2,"2026-01-07T05:50:40.640",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647704,1767765040651,"fUST",-828.0,0.00017579,2,"2026-01-07T05:50:40.651",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647707,1767765040662,"fUST",-4500.0,0.00017656,2,"2026-01-07T05:50:40.662",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647709,1767765040673,"fUST",-828.0,0.00017716,2,"2026-01-07T05:50:40.673",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647711,1767765040692,"fUST",-828.0,0.00017853,2,"2026-01-07T05:50:40.692",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647713,1767765040710,"fUST",-828.0,0.0001799,2,"2026-01-07T05:50:40.710",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647715,1767765040719,"fUST",-828.0,0.00018127,2,"2026-01-07T05:50:40.719",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647717,1767765040729,"fUST",-5000.0,0.00018204,2,"2026-01-07T05:50:40.729",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647719,1767765040738,"fUST",-828.0,0.00018264,2,"2026-01-07T05:50:40.738",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647721,1767765040747,"fUST",-828.0,0.00018401,2,"2026-01-07T05:50:40.747",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647723,1767765040756,"fUST",-828.0,0.00018538,2,"2026-01-07T05:50:40.756",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647725,1767765040765,"fUST",-1041.66666667,0.0001854,2,"2026-01-07T05:50:40.765",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647727,1767765040775,"fUST",-828.0,0.00018675,2,"2026-01-07T05:50:40.775",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647729,1767765040785,"fUST",-5500.0,0.00018752,2,"2026-01-07T05:50:40.785",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647731,1767765040794,"fUST",-1000.0,0.00018759,2,"2026-01-07T05:50:40.794",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647733,1767765040804,"fUST",-335.34218442,0.00018809,2,"2026-01-07T05:50:40.804",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647735,1767765040813,"fUST",-828.0,0.00018812,2,"2026-01-07T05:50:40.813",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647737,1767765040822,"fUST",-828.0,0.00018949,2,"2026-01-07T05:50:40.822",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647739,1767765040831,"fUST",-1090.69936082,0.00018949,9,"2026-01-07T05:50:40.831",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647741,1767765040840,"fUST",-323.0,0.00019036,2,"2026-01-07T05:50:40.840",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647743,1767765040850,"fUST",-828.0,0.00019086,2,"2026-01-07T05:50:40.850",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647745,1767765040860,"fUST",-882.2314,0.00019178,4,"2026-01-07T05:50:40.860",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647747,1767765040870,"fUST",-882.2314,0.00019178,2,"2026-01-07T05:50:40.870",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647749,1767765040880,"fUST",-882.2314,0.00019178,4,"2026-01-07T05:50:40.880",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647751,1767765040889,"fUST",-270.08,0.000192,2,"2026-01-07T05:50:40.889",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647753,1767765040899,"fUST",-286.8,0.000192,2,"2026-01-07T05:50:40.899",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647755,1767765040908,"fUST",-2200.51,0.000192,2,"2026-01-07T05:50:40.908",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647757,1767765040917,"fUST",-167.78,0.000192,2,"2026-01-07T05:50:40.917",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647759,1767765040926,"fUST",-25963.54,0.000192,2,"2026-01-07T05:50:40.926",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647761,1767765040936,"fUST",-4961.49769342,0.00019211,2,"2026-01-07T05:50:40.936",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647763,1767765040945,"fUST",-850.0,0.00019223,2,"2026-01-07T05:50:40.945",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647765,1767765040955,"fUST",-6000.0,0.000193,2,"2026-01-07T05:50:40.955",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647766,1767765040964,"fUST",-694.0,0.00019513,2,"2026-01-07T05:50:40.964",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647769,1767765040973,"fUST",-694.0,0.00019541,2,"2026-01-07T05:50:40.973",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647771,1767765040983,"fUST",-187.20106237,0.00019627,2,"2026-01-07T05:50:40.983",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647773,1767765040994,"fUST",-694.0,0.00019627,2,"2026-01-07T05:50:40.994",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647774,1767765041003,"fUST",-694.0,0.0001976,2,"2026-01-07T05:50:41.003",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647776,1767765041013,"fUST",-694.0,0.00019761,2,"2026-01-07T05:50:41.013",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647778,1767765041022,"fUST",-6500.0,0.00019848,2,"2026-01-07T05:50:41.022",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647780,1767765041031,"fUST",-694.0,0.00019875,2,"2026-01-07T05:50:41.031",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647782,1767765041040,"fUST",-346.1,0.00019899,2,"2026-01-07T05:50:41.040",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647784,1767765041050,"fUST",-210.20532748,0.0002,2,"2026-01-07T05:50:41.050",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647786,1767765041059,"fUST",-1972.0,0.0002,2,"2026-01-07T05:50:41.059",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647788,1767765041068,"fUST",-181.25348447,0.0002,2,"2026-01-07T05:50:41.068",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647790,1767765041078,"fUST",-694.0,0.00020027,2,"2026-01-07T05:50:41.078",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647792,1767765041088,"fUST",-694.0,0.00020101,2,"2026-01-07T05:50:41.088",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647794,1767765041097,"fUST",-694.0,0.00020131,2,"2026-01-07T05:50:41.097",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647796,1767765041106,"fUST",-694.0,0.00020174,2,"2026-01-07T05:50:41.106",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647798,1767765041115,"fUST",-694.0,0.00020266,2,"2026-01-07T05:50:41.115",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647800,1767765041124,"fUST",-1344.93788591,0.00020369,12,"2026-01-07T05:50:41.124",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647802,1767765041133,"fUST",-5002.67735813,0.00020396,2,"2026-01-07T05:50:41.133",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647804,1767765041143,"fUST",-694.0,0.00020467,2,"2026-01-07T05:50:41.143",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647806,1767765041152,"fUST",-1000.0,0.00020635,2,"2026-01-07T05:50:41.152",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647808,1767765041161,"fUST",-244.0,0.00020635,2,"2026-01-07T05:50:41.161",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647810,1767765041171,"fUST",-694.0,0.0002069,2,"2026-01-07T05:50:41.171",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647812,1767765041180,"fUST",-694.0,0.00020705,2,"2026-01-07T05:50:41.180",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647814,1767765041189,"fUST",-694.0,0.00020803,2,"2026-01-07T05:50:41.189",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647816,1767765041198,"fUST",-374.53802416,0.00020809,2,"2026-01-07T05:50:41.198",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647818,1767765041207,"fUST",-694.0,0.0002084,2,"2026-01-07T05:50:41.207",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647820,1767765041217,"fUST",-25963.54,0.000209,2,"2026-01-07T05:50:41.217",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647822,1767765041226,"fUST",-694.0,0.00020916,2,"2026-01-07T05:50:41.226",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647824,1767765041235,"fUST",-694.0,0.00020987,2,"2026-01-07T05:50:41.235",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647826,1767765041244,"fUST",-694.0,0.00020994,2,"2026-01-07T05:50:41.244",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647828,1767765041253,"fUST",-2200.51,0.00021,2,"2026-01-07T05:50:41.253",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647830,1767765041262,"fUST",-694.0,0.00021067,2,"2026-01-07T05:50:41.262",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647832,1767765041271,"fUST",-270.08,0.000211,2,"2026-01-07T05:50:41.271",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647834,1767765041281,"fUST",-286.8,0.000211,2,"2026-01-07T05:50:41.281",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647836,1767765041290,"fUST",-321.0,0.00021178,4,"2026-01-07T05:50:41.290",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647838,1767765041299,"fUST",-694.0,0.00021227,2,"2026-01-07T05:50:41.299",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647840,1767765041308,"fUST",-694.0,0.00021255,2,"2026-01-07T05:50:41.308",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647842,1767765041318,"fUST",-694.0,0.00021352,2,"2026-01-07T05:50:41.318",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647844,1767765041328,"fUST",-346.1,0.00021495,2,"2026-01-07T05:50:41.328",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647846,1767765041337,"fUST",-694.0,0.000215,2,"2026-01-07T05:50:41.337",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647848,1767765041346,"fUST",-694.0,0.00021507,2,"2026-01-07T05:50:41.346",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647850,1767765041355,"fUST",-1612.80643981,0.00021789,15,"2026-01-07T05:50:41.355",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647852,1767765041364,"fUST",-4961.49769342,0.00021955,2,"2026-01-07T05:50:41.364",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647854,1767765041373,"fUST",-1908.17,0.000221,7,"2026-01-07T05:50:41.373",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647856,1767765041383,"fUST",-2144.9653396,0.00022279,2,"2026-01-07T05:50:41.383",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647858,1767765041392,"fUST",-300.0,0.00022466,2,"2026-01-07T05:50:41.392",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647860,1767765041401,"fUST",-6062.3202242,0.00022509,2,"2026-01-07T05:50:41.401",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647862,1767765041410,"fUST",-90018.9190303,0.00022509,2,"2026-01-07T05:50:41.410",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647864,1767765041420,"fUST",-10757.1561849,0.00022509,2,"2026-01-07T05:50:41.420",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647866,1767765041429,"fUST",-15166.2296872,0.00022515,2,"2026-01-07T05:50:41.429",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647868,1767765041438,"fUST",-8045.68317559,0.00022597,2,"2026-01-07T05:50:41.438",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647870,1767765041447,"fUST",-17592.9958246,0.00022631,2,"2026-01-07T05:50:41.447",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647872,1767765041456,"fUST",-2144.9653396,0.00022697,2,"2026-01-07T05:50:41.456",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647874,1767765041465,"fUST",-1000.0,0.00022698,10,"2026-01-07T05:50:41.465",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647876,1767765041474,"fUST",-492.0,0.00022698,10,"2026-01-07T05:50:41.474",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647878,1767765041483,"fUST",-413.7338639,0.00022809,2,"2026-01-07T05:50:41.483",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647880,1767765041493,"fUST",-2144.9653396,0.00022866,2,"2026-01-07T05:50:41.493",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647882,1767765041504,"fUST",-157.23731356,0.00022951,5,"2026-01-07T05:50:41.504",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647884,1767765041513,"fUST",-450.0,0.00023014,2,"2026-01-07T05:50:41.513",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647886,1767765041522,"fUST",-2144.9653396,0.00023059,2,"2026-01-07T05:50:41.522",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647888,1767765041532,"fUST",-346.1,0.00023091,2,"2026-01-07T05:50:41.532",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647890,1767765041541,"fUST",-25963.54,0.000231,2,"2026-01-07T05:50:41.541",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647892,1767765041551,"fUST",-500.0,0.00023196,2,"2026-01-07T05:50:41.551",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647894,1767765041560,"fUST",-2200.0,0.00023197,2,"2026-01-07T05:50:41.560",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647895,1767765041569,"fUST",-2200.51,0.000232,14,"2026-01-07T05:50:41.569",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647897,1767765041579,"fUST",-1892.92484367,0.00023209,17,"2026-01-07T05:50:41.579",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647898,1767765041588,"fUST",-500.0,0.00023216,2,"2026-01-07T05:50:41.588",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647899,1767765041598,"fUST",-2200.0,0.00023237,2,"2026-01-07T05:50:41.598",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647900,1767765041607,"fUST",-2200.0,0.00023288,2,"2026-01-07T05:50:41.607",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647901,1767765041618,"fUST",-2144.9653396,0.00023433,2,"2026-01-07T05:50:41.618",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647902,1767765041627,"fUST",-500.0,0.0002351,2,"2026-01-07T05:50:41.627",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647903,1767765041636,"fUST",-600.0,0.00023562,2,"2026-01-07T05:50:41.636",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647904,1767765041645,"fUST",-270.08,0.000236,7,"2026-01-07T05:50:41.645",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647905,1767765041654,"fUST",-286.8,0.000236,7,"2026-01-07T05:50:41.654",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647906,1767765041663,"fUST",-283.8,0.0002366,2,"2026-01-07T05:50:41.663",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647907,1767765041672,"fUST",-157.23731357,0.00023662,5,"2026-01-07T05:50:41.672",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647908,1767765041682,"fUST",-2144.9653396,0.00023727,2,"2026-01-07T05:50:41.682",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647909,1767765041691,"fUST",-2200.0,0.00023762,2,"2026-01-07T05:50:41.691",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647910,1767765041701,"fUST",-2144.9653397,0.000239,2,"2026-01-07T05:50:41.701",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647911,1767765041710,"fUST",-2200.0,0.00024052,2,"2026-01-07T05:50:41.710",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647912,1767765041720,"fUST",-300.0,0.000241,2,"2026-01-07T05:50:41.720",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647913,1767765041730,"fUST",-750.0,0.0002411,2,"2026-01-07T05:50:41.730",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647914,1767765041739,"fUST",-2200.0,0.00024112,2,"2026-01-07T05:50:41.739",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647915,1767765041748,"fUST",-410563.08526026,0.00024142,2,"2026-01-07T05:50:41.748",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647916,1767765041758,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:41.758",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647917,1767765041771,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:41.771",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647918,1767765041781,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:41.781",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647919,1767765041791,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:41.791",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647920,1767765041800,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:41.800",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647921,1767765041810,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:41.810",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647922,1767765041820,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:41.820",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647923,1767765041829,"fUST",-205.742012,0.00024142,2,"2026-01-07T05:50:41.829",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647924,1767765041839,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:41.839",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647925,1767765041848,"fUST",-205.742012,0.00024142,2,"2026-01-07T05:50:41.848",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647926,1767765041857,"fUST",-205.742012,0.00024142,2,"2026-01-07T05:50:41.857",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647927,1767765041868,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:41.868",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647928,1767765041877,"fUST",-205.742012,0.00024142,2,"2026-01-07T05:50:41.877",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647929,1767765041888,"fUST",-207.616806,0.00024142,2,"2026-01-07T05:50:41.888",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647930,1767765041898,"fUST",-160.185086,0.00024142,2,"2026-01-07T05:50:41.898",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647931,1767765041907,"fUST",-440.287203,0.00024142,2,"2026-01-07T05:50:41.907",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647932,1767765041917,"fUST",-440.287203,0.00024142,2,"2026-01-07T05:50:41.917",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647933,1767765041926,"fUST",-440.287203,0.00024142,2,"2026-01-07T05:50:41.926",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647934,1767765041936,"fUST",-440.287203,0.00024142,2,"2026-01-07T05:50:41.936",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647935,1767765041946,"fUST",-390.92977,0.00024142,2,"2026-01-07T05:50:41.946",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647936,1767765041956,"fUST",-390.92977,0.00024142,2,"2026-01-07T05:50:41.956",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647937,1767765041965,"fUST",-390.92977,0.00024142,2,"2026-01-07T05:50:41.965",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647938,1767765041974,"fUST",-390.92977,0.00024142,2,"2026-01-07T05:50:41.974",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647939,1767765041984,"fUST",-207.061221,0.00024142,2,"2026-01-07T05:50:41.984",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647940,1767765041993,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:41.993",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647941,1767765042002,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.002",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647942,1767765042011,"fUST",-186.329815,0.00024142,2,"2026-01-07T05:50:42.011",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647943,1767765042020,"fUST",-186.329815,0.00024142,2,"2026-01-07T05:50:42.020",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647944,1767765042029,"fUST",-186.329815,0.00024142,2,"2026-01-07T05:50:42.029",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647945,1767765042039,"fUST",-186.329815,0.00024142,2,"2026-01-07T05:50:42.039",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647946,1767765042050,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.050",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647947,1767765042059,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.059",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647948,1767765042069,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.069",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647949,1767765042079,"fUST",-232.576988,0.00024142,2,"2026-01-07T05:50:42.079",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647950,1767765042088,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.088",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647951,1767765042098,"fUST",-193.081788,0.00024142,2,"2026-01-07T05:50:42.098",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647952,1767765042108,"fUST",-300.0,0.00024142,2,"2026-01-07T05:50:42.108",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647953,1767765042117,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.117",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647954,1767765042127,"fUST",-164.70126,0.00024142,2,"2026-01-07T05:50:42.127",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647955,1767765042136,"fUST",-300.0,0.00024142,2,"2026-01-07T05:50:42.136",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647956,1767765042179,"fUST",-300.0,0.00024142,2,"2026-01-07T05:50:42.179",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647957,1767765042188,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.188",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647958,1767765042197,"fUST",-300.0,0.00024142,2,"2026-01-07T05:50:42.197",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647959,1767765042206,"fUST",-187.815389,0.00024142,2,"2026-01-07T05:50:42.206",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647960,1767765042215,"fUST",-187.815389,0.00024142,2,"2026-01-07T05:50:42.215",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647961,1767765042225,"fUST",-187.815389,0.00024142,2,"2026-01-07T05:50:42.225",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647962,1767765042235,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.235",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647963,1767765042244,"fUST",-187.815389,0.00024142,2,"2026-01-07T05:50:42.244",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647964,1767765042253,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.253",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647965,1767765042263,"fUST",-673.621691,0.00024142,2,"2026-01-07T05:50:42.263",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647966,1767765042273,"fUST",-673.621691,0.00024142,2,"2026-01-07T05:50:42.273",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647967,1767765042282,"fUST",-673.621691,0.00024142,2,"2026-01-07T05:50:42.282",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647968,1767765042293,"fUST",-673.621691,0.00024142,2,"2026-01-07T05:50:42.293",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647969,1767765042302,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.302",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647970,1767765042311,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.311",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647971,1767765042321,"fUST",-1664.343388,0.00024142,2,"2026-01-07T05:50:42.321",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647972,1767765042331,"fUST",-1664.343388,0.00024142,2,"2026-01-07T05:50:42.331",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647973,1767765042342,"fUST",-1664.343388,0.00024142,2,"2026-01-07T05:50:42.342",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647974,1767765042351,"fUST",-1664.343388,0.00024142,2,"2026-01-07T05:50:42.351",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647975,1767765042360,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.360",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647976,1767765042370,"fUST",-193.751702,0.00024142,2,"2026-01-07T05:50:42.370",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647977,1767765042379,"fUST",-215.570059,0.00024142,2,"2026-01-07T05:50:42.379",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647978,1767765042388,"fUST",-206.665209,0.00024142,2,"2026-01-07T05:50:42.388",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647979,1767765042398,"fUST",-215.570059,0.00024142,2,"2026-01-07T05:50:42.398",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647980,1767765042408,"fUST",-206.665209,0.00024142,2,"2026-01-07T05:50:42.408",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647981,1767765042420,"fUST",-215.570059,0.00024142,2,"2026-01-07T05:50:42.420",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647982,1767765042430,"fUST",-206.665209,0.00024142,2,"2026-01-07T05:50:42.430",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647983,1767765042439,"fUST",-215.570059,0.00024142,2,"2026-01-07T05:50:42.439",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647984,1767765042449,"fUST",-206.665209,0.00024142,2,"2026-01-07T05:50:42.449",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647985,1767765042457,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.457",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647986,1767765042466,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.466",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647987,1767765042475,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.475",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647988,1767765042485,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.485",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647989,1767765042497,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.497",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647990,1767765042510,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.510",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647991,1767765042520,"fUST",-151.0,0.00024142,2,"2026-01-07T05:50:42.520",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647992,1767765042529,"fUST",-274.97237,0.00024142,2,"2026-01-07T05:50:42.529",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647993,1767765042538,"fUST",-274.97237,0.00024142,2,"2026-01-07T05:50:42.538",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647994,1767765042549,"fUST",-274.97237,0.00024142,2,"2026-01-07T05:50:42.549",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647995,1767765042558,"fUST",-340.63,0.000242,2,"2026-01-07T05:50:42.558",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647996,1767765042567,"fUST",-2200.0,0.00024227,2,"2026-01-07T05:50:42.567",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647997,1767765042577,"fUST",-8045.68317556,0.00024241,2,"2026-01-07T05:50:42.577",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647998,1767765042586,"fUST",-500.0,0.00024255,2,"2026-01-07T05:50:42.586",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400647999,1767765042595,"fUST",-2200.0,0.00024366,2,"2026-01-07T05:50:42.595",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648000,1767765042605,"fUST",-587.58501506,0.00024426,2,"2026-01-07T05:50:42.605",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648001,1767765042615,"fUST",-171.0,0.00024466,13,"2026-01-07T05:50:42.615",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648002,1767765042624,"fUST",-151.0,0.00024488,2,"2026-01-07T05:50:42.624",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648003,1767765042634,"fUST",-184.812283,0.00024488,2,"2026-01-07T05:50:42.634",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648004,1767765042644,"fUST",-184.812283,0.00024488,2,"2026-01-07T05:50:42.644",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648005,1767765042654,"fUST",-151.0,0.00024488,2,"2026-01-07T05:50:42.654",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648006,1767765042663,"fUST",-184.812283,0.00024488,2,"2026-01-07T05:50:42.663",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648007,1767765042672,"fUST",-184.812283,0.00024488,2,"2026-01-07T05:50:42.672",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648008,1767765042681,"fUST",-151.0,0.00024488,2,"2026-01-07T05:50:42.681",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648009,1767765042691,"fUST",-151.0,0.00024488,2,"2026-01-07T05:50:42.691",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648010,1767765042700,"fUST",-151.0,0.00024488,2,"2026-01-07T05:50:42.700",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648011,1767765042709,"fUST",-151.528573,0.00024488,2,"2026-01-07T05:50:42.709",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648012,1767765042718,"fUST",-151.0,0.00024488,2,"2026-01-07T05:50:42.718",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648013,1767765042727,"fUST",-151.0,0.00024488,2,"2026-01-07T05:50:42.727",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648014,1767765042736,"fUST",-215.064076,0.00024488,2,"2026-01-07T05:50:42.736",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648015,1767765042745,"fUST",-215.064076,0.00024488,2,"2026-01-07T05:50:42.745",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648016,1767765042755,"fUST",-215.064076,0.00024488,2,"2026-01-07T05:50:42.755",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648017,1767765042764,"fUST",-215.064076,0.00024488,2,"2026-01-07T05:50:42.764",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648018,1767765042773,"fUST",-13649.49,0.000246,3,"2026-01-07T05:50:42.773",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648019,1767765042783,"fUST",-1908.17,0.000246,7,"2026-01-07T05:50:42.783",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648020,1767765042793,"fUST",-1041.66666667,0.000246,3,"2026-01-07T05:50:42.793",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648021,1767765042803,"fUST",-183.522133,0.000246,2,"2026-01-07T05:50:42.803",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648022,1767765042812,"fUST",-200.632316,0.000246,2,"2026-01-07T05:50:42.812",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648023,1767765042823,"fUST",-200.632316,0.000246,2,"2026-01-07T05:50:42.823",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648024,1767765042833,"fUST",-200.632316,0.000246,2,"2026-01-07T05:50:42.833",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648025,1767765042842,"fUST",-200.632316,0.000246,2,"2026-01-07T05:50:42.842",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648026,1767765042852,"fUST",-209.524359,0.000246,2,"2026-01-07T05:50:42.852",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648027,1767765042862,"fUST",-209.524359,0.000246,2,"2026-01-07T05:50:42.862",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648028,1767765042873,"fUST",-209.524359,0.000246,2,"2026-01-07T05:50:42.873",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648029,1767765042883,"fUST",-209.524359,0.000246,2,"2026-01-07T05:50:42.883",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648030,1767765042893,"fUST",-241.004676,0.000246,2,"2026-01-07T05:50:42.893",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648031,1767765042902,"fUST",-241.004676,0.000246,2,"2026-01-07T05:50:42.902",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648032,1767765042911,"fUST",-241.004676,0.000246,2,"2026-01-07T05:50:42.911",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648033,1767765042921,"fUST",-241.004676,0.000246,2,"2026-01-07T05:50:42.921",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648034,1767765042930,"fUST",-151.0,0.000246,2,"2026-01-07T05:50:42.930",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648035,1767765042940,"fUST",-530.111159,0.000246,2,"2026-01-07T05:50:42.940",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648036,1767765042950,"fUST",-530.111159,0.000246,2,"2026-01-07T05:50:42.950",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648037,1767765042960,"fUST",-530.111159,0.000246,2,"2026-01-07T05:50:42.960",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648038,1767765042970,"fUST",-530.111159,0.000246,2,"2026-01-07T05:50:42.970",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648039,1767765042980,"fUST",-210.572265,0.000246,2,"2026-01-07T05:50:42.980",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648040,1767765042990,"fUST",-210.572265,0.000246,2,"2026-01-07T05:50:42.990",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648041,1767765042999,"fUST",-634.815792,0.000246,2,"2026-01-07T05:50:42.999",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648042,1767765043009,"fUST",-210.572265,0.000246,2,"2026-01-07T05:50:43.009",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648043,1767765043018,"fUST",-218.702509,0.000246,2,"2026-01-07T05:50:43.018",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648044,1767765043027,"fUST",-634.815792,0.000246,2,"2026-01-07T05:50:43.027",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648045,1767765043036,"fUST",-210.572265,0.000246,2,"2026-01-07T05:50:43.036",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648046,1767765043046,"fUST",-218.702509,0.000246,2,"2026-01-07T05:50:43.046",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648047,1767765043055,"fUST",-634.815792,0.000246,2,"2026-01-07T05:50:43.055",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648048,1767765043064,"fUST",-218.702509,0.000246,2,"2026-01-07T05:50:43.064",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648049,1767765043073,"fUST",-634.815792,0.000246,2,"2026-01-07T05:50:43.073",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648050,1767765043082,"fUST",-218.702509,0.000246,2,"2026-01-07T05:50:43.082",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648051,1767765043091,"fUST",-290.765005,0.000246,2,"2026-01-07T05:50:43.091",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648052,1767765043101,"fUST",-290.765005,0.000246,2,"2026-01-07T05:50:43.101",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648053,1767765043110,"fUST",-290.765005,0.000246,2,"2026-01-07T05:50:43.110",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648054,1767765043121,"fUST",-290.765005,0.000246,2,"2026-01-07T05:50:43.121",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648055,1767765043130,"fUST",-2184.21279581,0.00024628,20,"2026-01-07T05:50:43.130",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648056,1767765043141,"fUST",-513.79712507,0.0002465,2,"2026-01-07T05:50:43.141",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648057,1767765043151,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T05:50:43.151",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648058,1767765043161,"fUST",-900.0,0.00024658,2,"2026-01-07T05:50:43.161",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648059,1767765043170,"fUST",-380.0,0.00024658,2,"2026-01-07T05:50:43.170",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648060,1767765043180,"fUST",-500.0,0.00024658,2,"2026-01-07T05:50:43.180",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648061,1767765043189,"fUST",-346.1,0.00024687,2,"2026-01-07T05:50:43.189",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648062,1767765043199,"fUST",-4961.49769342,0.000247,2,"2026-01-07T05:50:43.199",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648063,1767765043208,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T05:50:43.208",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648064,1767765043217,"fUST",-500.0,0.00024795,2,"2026-01-07T05:50:43.217",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648065,1767765043227,"fUST",-200.0,0.000248,7,"2026-01-07T05:50:43.227",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648066,1767765043236,"fUST",-200.0,0.000248,7,"2026-01-07T05:50:43.236",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648067,1767765043245,"fUST",-200.0,0.000248,7,"2026-01-07T05:50:43.245",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648068,1767765043254,"fUST",-200.0,0.000248,7,"2026-01-07T05:50:43.254",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648069,1767765043264,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.264",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648070,1767765043273,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.273",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648071,1767765043282,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.282",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648072,1767765043292,"fUST",-181.252366,0.000248,7,"2026-01-07T05:50:43.292",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648073,1767765043302,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.302",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648074,1767765043312,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.312",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648075,1767765043322,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.322",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648076,1767765043331,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.331",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648077,1767765043341,"fUST",-234.643774,0.000248,7,"2026-01-07T05:50:43.341",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648078,1767765043351,"fUST",-155.076774,0.000248,7,"2026-01-07T05:50:43.351",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648079,1767765043361,"fUST",-1041.66666667,0.000248,7,"2026-01-07T05:50:43.361",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648080,1767765043372,"fUST",-25963.54,0.000248,2,"2026-01-07T05:50:43.372",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648081,1767765043381,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.381",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648082,1767765043391,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.391",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648083,1767765043400,"fUST",-1016.281206,0.000248,7,"2026-01-07T05:50:43.400",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648084,1767765043409,"fUST",-1016.281206,0.000248,7,"2026-01-07T05:50:43.409",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648085,1767765043420,"fUST",-1016.281206,0.000248,7,"2026-01-07T05:50:43.420",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648086,1767765043429,"fUST",-1016.281206,0.000248,7,"2026-01-07T05:50:43.429",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648087,1767765043439,"fUST",-200.632316,0.000248,7,"2026-01-07T05:50:43.439",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648088,1767765043449,"fUST",-200.632316,0.000248,7,"2026-01-07T05:50:43.449",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648089,1767765043458,"fUST",-200.632316,0.000248,7,"2026-01-07T05:50:43.458",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648090,1767765043468,"fUST",-200.632316,0.000248,7,"2026-01-07T05:50:43.468",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648091,1767765043478,"fUST",-209.524359,0.000248,7,"2026-01-07T05:50:43.478",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648092,1767765043488,"fUST",-209.524359,0.000248,7,"2026-01-07T05:50:43.488",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648093,1767765043497,"fUST",-209.524359,0.000248,7,"2026-01-07T05:50:43.497",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648094,1767765043512,"fUST",-209.524359,0.000248,7,"2026-01-07T05:50:43.512",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648095,1767765043523,"fUST",-241.004676,0.000248,7,"2026-01-07T05:50:43.523",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648096,1767765043532,"fUST",-241.004676,0.000248,7,"2026-01-07T05:50:43.532",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648097,1767765043543,"fUST",-241.004676,0.000248,7,"2026-01-07T05:50:43.543",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648098,1767765043553,"fUST",-241.004676,0.000248,7,"2026-01-07T05:50:43.553",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648099,1767765043562,"fUST",-154.171022,0.000248,7,"2026-01-07T05:50:43.562",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648100,1767765043571,"fUST",-530.111159,0.000248,7,"2026-01-07T05:50:43.571",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648101,1767765043584,"fUST",-530.111159,0.000248,7,"2026-01-07T05:50:43.584",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648102,1767765043595,"fUST",-530.111159,0.000248,7,"2026-01-07T05:50:43.595",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648103,1767765043605,"fUST",-530.111159,0.000248,7,"2026-01-07T05:50:43.605",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648104,1767765043615,"fUST",-210.572265,0.000248,7,"2026-01-07T05:50:43.615",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648105,1767765043624,"fUST",-210.572265,0.000248,7,"2026-01-07T05:50:43.624",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648106,1767765043634,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.634",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648107,1767765043644,"fUST",-634.815792,0.000248,7,"2026-01-07T05:50:43.644",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648108,1767765043654,"fUST",-210.572265,0.000248,7,"2026-01-07T05:50:43.654",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648109,1767765043663,"fUST",-218.702509,0.000248,7,"2026-01-07T05:50:43.663",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648111,1767765043674,"fUST",-634.815792,0.000248,7,"2026-01-07T05:50:43.674",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648112,1767765043684,"fUST",-210.572265,0.000248,7,"2026-01-07T05:50:43.684",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648113,1767765043693,"fUST",-218.702509,0.000248,7,"2026-01-07T05:50:43.693",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648114,1767765043703,"fUST",-634.815792,0.000248,7,"2026-01-07T05:50:43.703",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648115,1767765043712,"fUST",-218.702509,0.000248,7,"2026-01-07T05:50:43.712",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648116,1767765043722,"fUST",-634.815792,0.000248,7,"2026-01-07T05:50:43.722",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648117,1767765043732,"fUST",-218.702509,0.000248,7,"2026-01-07T05:50:43.732",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648118,1767765043742,"fUST",-184.812283,0.000248,7,"2026-01-07T05:50:43.742",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648119,1767765043752,"fUST",-184.812283,0.000248,7,"2026-01-07T05:50:43.752",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648120,1767765043761,"fUST",-179.448151,0.000248,7,"2026-01-07T05:50:43.761",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648121,1767765043771,"fUST",-184.812283,0.000248,7,"2026-01-07T05:50:43.771",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648122,1767765043780,"fUST",-290.765005,0.000248,7,"2026-01-07T05:50:43.780",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648123,1767765043790,"fUST",-184.812283,0.000248,7,"2026-01-07T05:50:43.790",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648124,1767765043800,"fUST",-290.765005,0.000248,7,"2026-01-07T05:50:43.800",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648125,1767765043809,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.809",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648127,1767765043818,"fUST",-290.765005,0.000248,7,"2026-01-07T05:50:43.818",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648128,1767765043828,"fUST",-290.765005,0.000248,7,"2026-01-07T05:50:43.828",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648129,1767765043838,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.838",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648130,1767765043848,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.848",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648131,1767765043857,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.857",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648132,1767765043867,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.867",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648133,1767765043876,"fUST",-215.064076,0.000248,7,"2026-01-07T05:50:43.876",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648134,1767765043886,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.886",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648135,1767765043895,"fUST",-215.064076,0.000248,7,"2026-01-07T05:50:43.895",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648136,1767765043905,"fUST",-215.064076,0.000248,7,"2026-01-07T05:50:43.905",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648137,1767765043914,"fUST",-177.524366,0.000248,7,"2026-01-07T05:50:43.914",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648138,1767765043927,"fUST",-215.064076,0.000248,7,"2026-01-07T05:50:43.927",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648139,1767765043937,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.937",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648140,1767765043947,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.947",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648141,1767765043957,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.957",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648142,1767765043966,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.966",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648143,1767765043976,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:43.976",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648144,1767765043986,"fUST",-10000.0,0.000248,2,"2026-01-07T05:50:43.986",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648145,1767765043996,"fUST",-205.742012,0.000248,7,"2026-01-07T05:50:43.996",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648146,1767765044005,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:44.005",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648147,1767765044014,"fUST",-205.742012,0.000248,7,"2026-01-07T05:50:44.014",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648148,1767765044023,"fUST",-205.742012,0.000248,7,"2026-01-07T05:50:44.023",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648149,1767765044032,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:44.032",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648150,1767765044041,"fUST",-205.742012,0.000248,7,"2026-01-07T05:50:44.041",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648151,1767765044051,"fUST",-440.287203,0.000248,7,"2026-01-07T05:50:44.051",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648152,1767765044060,"fUST",-440.287203,0.000248,7,"2026-01-07T05:50:44.060",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648153,1767765044069,"fUST",-440.287203,0.000248,7,"2026-01-07T05:50:44.069",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648154,1767765044079,"fUST",-440.287203,0.000248,7,"2026-01-07T05:50:44.079",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648155,1767765044088,"fUST",-20779.1008256,0.000248,2,"2026-01-07T05:50:44.088",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648156,1767765044097,"fUST",-390.92977,0.000248,7,"2026-01-07T05:50:44.097",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648157,1767765044106,"fUST",-390.92977,0.000248,7,"2026-01-07T05:50:44.106",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648158,1767765044116,"fUST",-390.92977,0.000248,7,"2026-01-07T05:50:44.116",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648159,1767765044125,"fUST",-390.92977,0.000248,7,"2026-01-07T05:50:44.125",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648160,1767765044135,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:44.135",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648161,1767765044144,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:44.144",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648162,1767765044153,"fUST",-186.329815,0.000248,7,"2026-01-07T05:50:44.153",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648163,1767765044162,"fUST",-186.329815,0.000248,7,"2026-01-07T05:50:44.162",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648164,1767765044171,"fUST",-186.329815,0.000248,7,"2026-01-07T05:50:44.171",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648165,1767765044181,"fUST",-186.329815,0.000248,7,"2026-01-07T05:50:44.181",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648166,1767765044191,"fUST",-237.990209,0.000248,7,"2026-01-07T05:50:44.191",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648167,1767765044200,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:44.200",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648168,1767765044210,"fUST",-151.0,0.000248,7,"2026-01-07T05:50:44.210",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648169,1767765044219,"fUST",-300.0,0.000248,7,"2026-01-07T05:50:44.219",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648170,1767765044229,"fUST",-300.0,0.000248,7,"2026-01-07T05:50:44.229",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648171,1767765044239,"fUST",-300.0,0.000248,7,"2026-01-07T05:50:44.239",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648172,1767765044248,"fUST",-300.0,0.000248,7,"2026-01-07T05:50:44.248",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648173,1767765044258,"fUST",-452.92970364,0.00024809,2,"2026-01-07T05:50:44.258",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648174,1767765044267,"fUST",-200.0,0.000249,7,"2026-01-07T05:50:44.267",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648175,1767765044277,"fUST",-200.0,0.000249,7,"2026-01-07T05:50:44.277",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648176,1767765044286,"fUST",-200.0,0.000249,7,"2026-01-07T05:50:44.286",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648177,1767765044296,"fUST",-200.0,0.000249,7,"2026-01-07T05:50:44.296",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648178,1767765044305,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.305",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648179,1767765044315,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.315",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648180,1767765044324,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.324",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648181,1767765044334,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.334",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648182,1767765044343,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.343",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648183,1767765044352,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.352",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648184,1767765044362,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.362",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648185,1767765044372,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.372",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648186,1767765044380,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.380",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648187,1767765044390,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.390",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648188,1767765044399,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.399",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648189,1767765044408,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.408",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648190,1767765044418,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.418",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648191,1767765044427,"fUST",-189.060693,0.000249,7,"2026-01-07T05:50:44.427",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648192,1767765044436,"fUST",-609.666208,0.000249,7,"2026-01-07T05:50:44.436",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648193,1767765044445,"fUST",-609.666208,0.000249,7,"2026-01-07T05:50:44.445",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648194,1767765044454,"fUST",-609.666208,0.000249,7,"2026-01-07T05:50:44.454",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648195,1767765044463,"fUST",-609.666208,0.000249,7,"2026-01-07T05:50:44.463",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648196,1767765044472,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.472",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648197,1767765044482,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.482",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648198,1767765044491,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.491",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648199,1767765044504,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.504",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648200,1767765044516,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.516",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648201,1767765044527,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.527",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648202,1767765044538,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.538",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648203,1767765044549,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.549",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648204,1767765044559,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.559",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648205,1767765044569,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.569",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648206,1767765044580,"fUST",-276.176938,0.000249,7,"2026-01-07T05:50:44.580",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648207,1767765044590,"fUST",-214.456704,0.000249,7,"2026-01-07T05:50:44.590",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648208,1767765044599,"fUST",-214.456704,0.000249,7,"2026-01-07T05:50:44.599",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648209,1767765044609,"fUST",-214.456704,0.000249,7,"2026-01-07T05:50:44.609",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648210,1767765044620,"fUST",-214.456704,0.000249,7,"2026-01-07T05:50:44.620",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648211,1767765044629,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.629",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648212,1767765044639,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.639",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648213,1767765044650,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.650",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648214,1767765044659,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.659",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648215,1767765044668,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.668",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648216,1767765044677,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.677",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648217,1767765044687,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.687",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648218,1767765044696,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.696",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648219,1767765044705,"fUST",-206.889733,0.000249,7,"2026-01-07T05:50:44.705",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648220,1767765044715,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.715",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648221,1767765044724,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.724",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648222,1767765044734,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.734",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648223,1767765044743,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.743",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648224,1767765044753,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.753",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648225,1767765044763,"fUST",-1626.684503,0.000249,7,"2026-01-07T05:50:44.763",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648226,1767765044773,"fUST",-1626.684503,0.000249,7,"2026-01-07T05:50:44.773",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648227,1767765044782,"fUST",-1626.684503,0.000249,7,"2026-01-07T05:50:44.782",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648229,1767765044792,"fUST",-1626.684503,0.000249,7,"2026-01-07T05:50:44.792",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648230,1767765044801,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.801",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648231,1767765044811,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.811",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648232,1767765044820,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.820",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648233,1767765044830,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.830",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648234,1767765044839,"fUST",-289.726143,0.000249,7,"2026-01-07T05:50:44.839",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648235,1767765044849,"fUST",-194.927323,0.000249,7,"2026-01-07T05:50:44.849",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648236,1767765044859,"fUST",-194.927323,0.000249,7,"2026-01-07T05:50:44.859",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648237,1767765044869,"fUST",-194.927323,0.000249,7,"2026-01-07T05:50:44.869",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648238,1767765044878,"fUST",-194.927323,0.000249,7,"2026-01-07T05:50:44.878",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648240,1767765044887,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:44.887",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648242,1767765044897,"fUST",-1016.281206,0.000249,7,"2026-01-07T05:50:44.897",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648243,1767765044906,"fUST",-1016.281206,0.000249,7,"2026-01-07T05:50:44.906",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648245,1767765044916,"fUST",-1016.281206,0.000249,7,"2026-01-07T05:50:44.916",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648246,1767765044926,"fUST",-1016.281206,0.000249,7,"2026-01-07T05:50:44.926",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648247,1767765044937,"fUST",-200.632316,0.000249,7,"2026-01-07T05:50:44.937",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648248,1767765044947,"fUST",-200.632316,0.000249,7,"2026-01-07T05:50:44.947",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648249,1767765044956,"fUST",-200.632316,0.000249,7,"2026-01-07T05:50:44.956",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648250,1767765044965,"fUST",-200.632316,0.000249,7,"2026-01-07T05:50:44.965",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648251,1767765044974,"fUST",-209.524359,0.000249,7,"2026-01-07T05:50:44.974",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648252,1767765044984,"fUST",-209.524359,0.000249,7,"2026-01-07T05:50:44.984",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648253,1767765045092,"fUST",-209.524359,0.000249,7,"2026-01-07T05:50:45.092",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648254,1767765045105,"fUST",-209.524359,0.000249,7,"2026-01-07T05:50:45.105",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648255,1767765045115,"fUST",-241.004676,0.000249,7,"2026-01-07T05:50:45.115",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648256,1767765045124,"fUST",-241.004676,0.000249,7,"2026-01-07T05:50:45.124",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648257,1767765045135,"fUST",-241.004676,0.000249,7,"2026-01-07T05:50:45.135",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648258,1767765045145,"fUST",-241.004676,0.000249,7,"2026-01-07T05:50:45.145",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648259,1767765045155,"fUST",-530.111159,0.000249,7,"2026-01-07T05:50:45.155",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648260,1767765045164,"fUST",-530.111159,0.000249,7,"2026-01-07T05:50:45.164",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648261,1767765045173,"fUST",-530.111159,0.000249,7,"2026-01-07T05:50:45.173",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648262,1767765045182,"fUST",-530.111159,0.000249,7,"2026-01-07T05:50:45.182",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648263,1767765045191,"fUST",-210.572265,0.000249,7,"2026-01-07T05:50:45.191",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648264,1767765045200,"fUST",-210.572265,0.000249,7,"2026-01-07T05:50:45.200",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648265,1767765045210,"fUST",-634.815792,0.000249,7,"2026-01-07T05:50:45.210",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648266,1767765045219,"fUST",-210.572265,0.000249,7,"2026-01-07T05:50:45.219",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648267,1767765045228,"fUST",-218.702509,0.000249,7,"2026-01-07T05:50:45.228",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648268,1767765045238,"fUST",-634.815792,0.000249,7,"2026-01-07T05:50:45.238",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648269,1767765045248,"fUST",-210.572265,0.000249,7,"2026-01-07T05:50:45.248",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648270,1767765045258,"fUST",-218.702509,0.000249,7,"2026-01-07T05:50:45.258",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648271,1767765045267,"fUST",-634.815792,0.000249,7,"2026-01-07T05:50:45.267",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648272,1767765045276,"fUST",-218.702509,0.000249,7,"2026-01-07T05:50:45.276",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648273,1767765045285,"fUST",-634.815792,0.000249,7,"2026-01-07T05:50:45.285",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648274,1767765045294,"fUST",-218.702509,0.000249,7,"2026-01-07T05:50:45.294",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648275,1767765045304,"fUST",-184.812283,0.000249,7,"2026-01-07T05:50:45.304",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648276,1767765045313,"fUST",-184.812283,0.000249,7,"2026-01-07T05:50:45.313",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648277,1767765045323,"fUST",-184.812283,0.000249,7,"2026-01-07T05:50:45.323",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648278,1767765045334,"fUST",-290.765005,0.000249,7,"2026-01-07T05:50:45.334",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648279,1767765045344,"fUST",-184.812283,0.000249,7,"2026-01-07T05:50:45.344",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648280,1767765045354,"fUST",-290.765005,0.000249,7,"2026-01-07T05:50:45.354",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648281,1767765045363,"fUST",-290.765005,0.000249,7,"2026-01-07T05:50:45.363",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648282,1767765045372,"fUST",-290.765005,0.000249,7,"2026-01-07T05:50:45.372",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648283,1767765045381,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.381",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648284,1767765045391,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.391",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648285,1767765045402,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.402",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648286,1767765045412,"fUST",-215.064076,0.000249,7,"2026-01-07T05:50:45.412",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648287,1767765045423,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.423",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648288,1767765045433,"fUST",-215.064076,0.000249,7,"2026-01-07T05:50:45.433",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648289,1767765045444,"fUST",-215.064076,0.000249,7,"2026-01-07T05:50:45.444",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648290,1767765045455,"fUST",-215.064076,0.000249,7,"2026-01-07T05:50:45.455",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648291,1767765045466,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.466",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648292,1767765045475,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.475",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648293,1767765045484,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.484",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648294,1767765045493,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.493",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648295,1767765045506,"fUST",-205.742012,0.000249,7,"2026-01-07T05:50:45.506",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648296,1767765045516,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.516",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648297,1767765045527,"fUST",-205.742012,0.000249,7,"2026-01-07T05:50:45.527",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648298,1767765045538,"fUST",-205.742012,0.000249,7,"2026-01-07T05:50:45.538",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648299,1767765045548,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.548",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648300,1767765045559,"fUST",-205.742012,0.000249,7,"2026-01-07T05:50:45.559",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648301,1767765045570,"fUST",-440.287203,0.000249,7,"2026-01-07T05:50:45.570",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648302,1767765045583,"fUST",-440.287203,0.000249,7,"2026-01-07T05:50:45.583",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648303,1767765045592,"fUST",-440.287203,0.000249,7,"2026-01-07T05:50:45.592",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648304,1767765045601,"fUST",-622309.500941,0.000249,2,"2026-01-07T05:50:45.601",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648305,1767765045610,"fUST",-440.287203,0.000249,7,"2026-01-07T05:50:45.610",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648306,1767765045621,"fUST",-390.92977,0.000249,7,"2026-01-07T05:50:45.621",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648307,1767765045630,"fUST",-390.92977,0.000249,7,"2026-01-07T05:50:45.630",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648308,1767765045640,"fUST",-390.92977,0.000249,7,"2026-01-07T05:50:45.640",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648309,1767765045650,"fUST",-390.92977,0.000249,7,"2026-01-07T05:50:45.650",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648310,1767765045659,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.659",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648311,1767765045669,"fUST",-209.486994,0.000249,7,"2026-01-07T05:50:45.669",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648312,1767765045679,"fUST",-186.329815,0.000249,7,"2026-01-07T05:50:45.679",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648313,1767765045689,"fUST",-186.329815,0.000249,7,"2026-01-07T05:50:45.689",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648314,1767765045698,"fUST",-186.329815,0.000249,7,"2026-01-07T05:50:45.698",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648315,1767765045709,"fUST",-186.329815,0.000249,7,"2026-01-07T05:50:45.709",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648316,1767765045718,"fUST",-171.590841,0.000249,7,"2026-01-07T05:50:45.718",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648317,1767765045728,"fUST",-300.0,0.000249,7,"2026-01-07T05:50:45.728",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648318,1767765045737,"fUST",-151.531548,0.000249,7,"2026-01-07T05:50:45.737",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648319,1767765045746,"fUST",-300.0,0.000249,7,"2026-01-07T05:50:45.746",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648320,1767765045755,"fUST",-300.0,0.000249,7,"2026-01-07T05:50:45.755",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648321,1767765045763,"fUST",-151.853197,0.000249,7,"2026-01-07T05:50:45.763",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648322,1767765045773,"fUST",-300.0,0.000249,7,"2026-01-07T05:50:45.773",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648323,1767765045782,"fUST",-187.815389,0.000249,7,"2026-01-07T05:50:45.782",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648324,1767765045791,"fUST",-187.815389,0.000249,7,"2026-01-07T05:50:45.791",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648325,1767765045800,"fUST",-187.815389,0.000249,7,"2026-01-07T05:50:45.800",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648326,1767765045809,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.809",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648327,1767765045818,"fUST",-187.815389,0.000249,7,"2026-01-07T05:50:45.818",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648328,1767765045827,"fUST",-151.0,0.000249,2,"2026-01-07T05:50:45.827",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648329,1767765045836,"fUST",-673.621691,0.000249,7,"2026-01-07T05:50:45.836",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648330,1767765045844,"fUST",-673.621691,0.000249,7,"2026-01-07T05:50:45.844",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648331,1767765045853,"fUST",-673.621691,0.000249,7,"2026-01-07T05:50:45.853",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648332,1767765045862,"fUST",-673.621691,0.000249,7,"2026-01-07T05:50:45.862",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648333,1767765045870,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.870",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648334,1767765045880,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:45.880",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648335,1767765045889,"fUST",-1664.343388,0.000249,7,"2026-01-07T05:50:45.889",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648336,1767765045897,"fUST",-1664.343388,0.000249,7,"2026-01-07T05:50:45.897",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648337,1767765045906,"fUST",-1664.343388,0.000249,7,"2026-01-07T05:50:45.906",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648338,1767765045915,"fUST",-1664.343388,0.000249,7,"2026-01-07T05:50:45.915",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648339,1767765045924,"fUST",-226.840481,0.000249,7,"2026-01-07T05:50:45.924",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648340,1767765045933,"fUST",-215.570059,0.000249,7,"2026-01-07T05:50:45.933",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648341,1767765045942,"fUST",-206.665209,0.000249,7,"2026-01-07T05:50:45.942",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648342,1767765045950,"fUST",-215.570059,0.000249,7,"2026-01-07T05:50:45.950",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648343,1767765045959,"fUST",-206.665209,0.000249,7,"2026-01-07T05:50:45.959",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648344,1767765045968,"fUST",-215.570059,0.000249,7,"2026-01-07T05:50:45.968",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648345,1767765045977,"fUST",-206.665209,0.000249,7,"2026-01-07T05:50:45.977",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648346,1767765045986,"fUST",-215.570059,0.000249,7,"2026-01-07T05:50:45.986",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648347,1767765045996,"fUST",-206.665209,0.000249,7,"2026-01-07T05:50:45.996",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648348,1767765046005,"fUST",-153.400685,0.000249,7,"2026-01-07T05:50:46.005",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648349,1767765046014,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:46.014",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648350,1767765046023,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:46.023",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648351,1767765046032,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:46.032",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648352,1767765046041,"fUST",-164.507616,0.000249,7,"2026-01-07T05:50:46.041",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648353,1767765046050,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:46.050",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648354,1767765046059,"fUST",-151.0,0.000249,7,"2026-01-07T05:50:46.059",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648355,1767765046068,"fUST",-274.97237,0.000249,7,"2026-01-07T05:50:46.068",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648356,1767765046077,"fUST",-274.97237,0.000249,7,"2026-01-07T05:50:46.077",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648357,1767765046086,"fUST",-274.97237,0.000249,7,"2026-01-07T05:50:46.086",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648358,1767765046096,"fUST",-500.0,0.00024932,2,"2026-01-07T05:50:46.096",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648359,1767765046105,"fUST",-1000.0,0.00024968,10,"2026-01-07T05:50:46.105",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648360,1767765046114,"fUST",-791.0,0.00024968,10,"2026-01-07T05:50:46.114",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648361,1767765046123,"fUST",-2200.0,0.00024969,2,"2026-01-07T05:50:46.123",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648362,1767765046132,"fUST",-2660.39322093,0.00025,2,"2026-01-07T05:50:46.132",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648363,1767765046141,"fUST",-2673.38990505,0.00025,2,"2026-01-07T05:50:46.141",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648364,1767765046150,"fUST",-10364.0,0.00025,2,"2026-01-07T05:50:46.150",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648365,1767765046159,"fUST",-500.0,0.00025,2,"2026-01-07T05:50:46.159",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648366,1767765046168,"fUST",-300.0,0.00025,30,"2026-01-07T05:50:46.168",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648367,1767765046177,"fUST",-1363.86254436,0.00025,2,"2026-01-07T05:50:46.177",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648368,1767765046186,"fUST",-759.01355597,0.00025,2,"2026-01-07T05:50:46.186",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648369,1767765046194,"fUST",-500.0,0.00025012,7,"2026-01-07T05:50:46.194",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648370,1767765046203,"fUST",-500.0,0.00025069,2,"2026-01-07T05:50:46.203",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648371,1767765046212,"fUST",-1352.6864825,0.0002512,2,"2026-01-07T05:50:46.212",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648372,1767765046222,"fUST",-579.85119945,0.000252,5,"2026-01-07T05:50:46.222",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648373,1767765046231,"fUST",-2200.51,0.000252,14,"2026-01-07T05:50:46.231",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648374,1767765046239,"fUST",-250.0,0.00025205,2,"2026-01-07T05:50:46.239",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648375,1767765046248,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T05:50:46.248",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648376,1767765046257,"fUST",-500.0,0.00025206,2,"2026-01-07T05:50:46.257",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648377,1767765046266,"fUST",-2200.0,0.00025238,7,"2026-01-07T05:50:46.266",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648378,1767765046276,"fUST",-2000.0,0.00025313,7,"2026-01-07T05:50:46.276",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648379,1767765046285,"fUST",-215.630447,0.00025342,2,"2026-01-07T05:50:46.285",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648380,1767765046293,"fUST",-500.0,0.00025343,2,"2026-01-07T05:50:46.293",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648381,1767765046302,"fUST",-2200.0,0.000254,7,"2026-01-07T05:50:46.302",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648382,1767765046312,"fUST",-900.0,0.00025469,3,"2026-01-07T05:50:46.312",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648383,1767765046320,"fUST",-500.0,0.0002548,2,"2026-01-07T05:50:46.320",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648384,1767765046331,"fUST",-1000.0,0.000255,2,"2026-01-07T05:50:46.331",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648385,1767765046340,"fUST",-270.08,0.000255,7,"2026-01-07T05:50:46.340",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648386,1767765046348,"fUST",-286.8,0.000255,7,"2026-01-07T05:50:46.348",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648387,1767765046357,"fUST",-340.63,0.000256,2,"2026-01-07T05:50:46.357",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648388,1767765046366,"fUST",-500.0,0.00025617,2,"2026-01-07T05:50:46.366",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648389,1767765046375,"fUST",-301.8251514,0.00025703,2,"2026-01-07T05:50:46.375",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648390,1767765046384,"fUST",-350.0,0.00025753,2,"2026-01-07T05:50:46.384",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648391,1767765046393,"fUST",-509.34709244,0.00025754,2,"2026-01-07T05:50:46.393",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648392,1767765046402,"fUST",-280.28268334,0.00025764,7,"2026-01-07T05:50:46.402",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648393,1767765046411,"fUST",-1041.66666667,0.000258,7,"2026-01-07T05:50:46.411",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648394,1767765046420,"fUST",-8045.68317556,0.00025885,2,"2026-01-07T05:50:46.420",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648395,1767765046428,"fUST",-1908.17,0.000259,7,"2026-01-07T05:50:46.428",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648396,1767765046437,"fUST",-187.78006526,0.00025979,2,"2026-01-07T05:50:46.437",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648397,1767765046446,"fUST",-879.43912167,0.00025979,2,"2026-01-07T05:50:46.446",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648398,1767765046454,"fUST",-160.56089558,0.00025979,2,"2026-01-07T05:50:46.454",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648399,1767765046463,"fUST",-500.0,0.00025979,2,"2026-01-07T05:50:46.463",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648400,1767765046472,"fUST",-500.0,0.00025979,2,"2026-01-07T05:50:46.472",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648401,1767765046481,"fUST",-250.0,0.00025979,2,"2026-01-07T05:50:46.481",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648402,1767765046490,"fUST",-151.0,0.00025979,2,"2026-01-07T05:50:46.490",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648403,1767765046499,"fUST",-500.0,0.00025979,2,"2026-01-07T05:50:46.499",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648404,1767765046509,"fUST",-250.0,0.00025979,2,"2026-01-07T05:50:46.509",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648405,1767765046518,"fUST",-500.0,0.00025979,2,"2026-01-07T05:50:46.518",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648406,1767765046527,"fUST",-250.0,0.00025979,2,"2026-01-07T05:50:46.527",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648407,1767765046535,"fUST",-500.0,0.00025979,2,"2026-01-07T05:50:46.535",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648408,1767765046545,"fUST",-250.0,0.00025979,2,"2026-01-07T05:50:46.545",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648409,1767765046553,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.553",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648410,1767765046562,"fUST",-500.0,0.00025979,2,"2026-01-07T05:50:46.562",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648411,1767765046571,"fUST",-250.0,0.00025979,2,"2026-01-07T05:50:46.571",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648412,1767765046583,"fUST",-562.53594477,0.00025979,2,"2026-01-07T05:50:46.583",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648413,1767765046592,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.592",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648414,1767765046602,"fUST",-250.0,0.00025979,2,"2026-01-07T05:50:46.602",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648415,1767765046611,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.611",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648416,1767765046620,"fUST",-302.29046048,0.00025979,2,"2026-01-07T05:50:46.620",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648417,1767765046629,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.629",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648418,1767765046638,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.638",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648419,1767765046647,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.647",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648420,1767765046656,"fUST",-151.0,0.00025979,2,"2026-01-07T05:50:46.656",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648421,1767765046665,"fUST",-30000.0,0.00025979,2,"2026-01-07T05:50:46.665",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648422,1767765046674,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.674",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648423,1767765046683,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.683",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648424,1767765046691,"fUST",-151.0,0.00025979,2,"2026-01-07T05:50:46.691",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648425,1767765046700,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.700",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648426,1767765046708,"fUST",-151.0,0.00025979,2,"2026-01-07T05:50:46.708",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648427,1767765046717,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.717",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648428,1767765046726,"fUST",-241.40612291,0.00025979,2,"2026-01-07T05:50:46.726",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648429,1767765046735,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.735",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648430,1767765046744,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.744",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648431,1767765046752,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.752",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648432,1767765046761,"fUST",-151.0,0.00025979,2,"2026-01-07T05:50:46.761",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648433,1767765046770,"fUST",-1500.0,0.00025979,2,"2026-01-07T05:50:46.770",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648434,1767765046779,"fUST",-156.587,0.00025979,2,"2026-01-07T05:50:46.779",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648435,1767765046788,"fUST",-2487.15318209,0.00025979,2,"2026-01-07T05:50:46.788",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648436,1767765046799,"fUST",-151.76560532,0.00025979,2,"2026-01-07T05:50:46.799",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648437,1767765046809,"fUST",-514.84070869,0.00025979,2,"2026-01-07T05:50:46.809",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648438,1767765046818,"fUST",-151.0,0.00025979,2,"2026-01-07T05:50:46.818",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648439,1767765046828,"fUST",-151.0,0.00025979,2,"2026-01-07T05:50:46.828",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648440,1767765046838,"fUST",-250.0,0.00025979,2,"2026-01-07T05:50:46.838",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648441,1767765046848,"fUST",-157.242965,0.00025979,2,"2026-01-07T05:50:46.848",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648442,1767765046857,"fUST",-250.0,0.00025979,2,"2026-01-07T05:50:46.857",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648443,1767765046867,"fUST",-252.94566259,0.00025979,2,"2026-01-07T05:50:46.867",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648444,1767765046876,"fUST",-148454.50312321,0.00026,30,"2026-01-07T05:50:46.876",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648445,1767765046885,"fUST",-17467.00445744,0.00026,2,"2026-01-07T05:50:46.885",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648446,1767765046894,"fUST",-161.0,0.00026,5,"2026-01-07T05:50:46.894",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648447,1767765046904,"fUST",-1041.66666667,0.00026,30,"2026-01-07T05:50:46.904",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648448,1767765046913,"fUST",-1041.66666667,0.00026,7,"2026-01-07T05:50:46.913",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648449,1767765046922,"fUST",-2000.0,0.00026048,7,"2026-01-07T05:50:46.922",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648450,1767765046931,"fUST",-2485.79771656,0.00026048,23,"2026-01-07T05:50:46.931",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648451,1767765046940,"fUST",-20085.9358196,0.00026134,2,"2026-01-07T05:50:46.940",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648452,1767765046949,"fUST",-194.56620473,0.0002616,2,"2026-01-07T05:50:46.949",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648453,1767765046958,"fUST",-25963.54,0.000262,2,"2026-01-07T05:50:46.958",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648454,1767765046967,"fUST",-2200.0,0.00026201,7,"2026-01-07T05:50:46.967",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648455,1767765046976,"fUST",-3925.5279758,0.00026252,2,"2026-01-07T05:50:46.976",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648456,1767765046985,"fUST",-346.1,0.00026283,2,"2026-01-07T05:50:46.985",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648457,1767765046994,"fUST",-2200.0,0.00026287,7,"2026-01-07T05:50:46.994",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648458,1767765047003,"fUST",-450.0,0.00026301,2,"2026-01-07T05:50:47.003",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648459,1767765047012,"fUST",-500.0,0.00026329,7,"2026-01-07T05:50:47.012",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648460,1767765047021,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T05:50:47.021",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648461,1767765047030,"fUST",-2200.0,0.00026444,7,"2026-01-07T05:50:47.030",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648462,1767765047039,"fUST",-151.0,0.00026527,2,"2026-01-07T05:50:47.039",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648463,1767765047048,"fUST",-31110.0,0.00026527,2,"2026-01-07T05:50:47.048",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648464,1767765047057,"fUST",-2579.17784983,0.00026527,2,"2026-01-07T05:50:47.057",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648465,1767765047067,"fUST",-533.88981491,0.00026527,2,"2026-01-07T05:50:47.067",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648466,1767765047076,"fUST",-200.0,0.0002654,14,"2026-01-07T05:50:47.076",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648467,1767765047085,"fUST",-13649.49,0.000266,3,"2026-01-07T05:50:47.085",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648468,1767765047094,"fUST",-2200.51,0.000266,14,"2026-01-07T05:50:47.094",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648469,1767765047103,"fUST",-500.0,0.00026667,7,"2026-01-07T05:50:47.103",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648470,1767765047112,"fUST",-53819.04156786,0.00026778,14,"2026-01-07T05:50:47.112",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648471,1767765047122,"fUST",-151.0,0.00026778,7,"2026-01-07T05:50:47.122",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648472,1767765047131,"fUST",-151.0,0.00026778,7,"2026-01-07T05:50:47.131",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648473,1767765047140,"fUST",-151.0,0.00026778,7,"2026-01-07T05:50:47.140",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648474,1767765047149,"fUST",-151.0,0.00026778,7,"2026-01-07T05:50:47.149",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648475,1767765047158,"fUST",-237.212667,0.00026778,7,"2026-01-07T05:50:47.158",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648476,1767765047167,"fUST",-205.742012,0.00026778,7,"2026-01-07T05:50:47.167",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648477,1767765047177,"fUST",-151.0,0.00026778,7,"2026-01-07T05:50:47.177",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648478,1767765047185,"fUST",-205.742012,0.00026778,7,"2026-01-07T05:50:47.185",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648479,1767765047194,"fUST",-205.742012,0.00026778,7,"2026-01-07T05:50:47.194",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648480,1767765047203,"fUST",-204.454588,0.00026778,7,"2026-01-07T05:50:47.203",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648481,1767765047212,"fUST",-205.742012,0.00026778,7,"2026-01-07T05:50:47.212",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648482,1767765047221,"fUST",-440.287203,0.00026778,7,"2026-01-07T05:50:47.221",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648483,1767765047230,"fUST",-440.287203,0.00026778,7,"2026-01-07T05:50:47.230",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648484,1767765047244,"fUST",-440.287203,0.00026778,7,"2026-01-07T05:50:47.244",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648485,1767765047253,"fUST",-440.287203,0.00026778,7,"2026-01-07T05:50:47.253",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648486,1767765047262,"fUST",-390.92977,0.00026778,7,"2026-01-07T05:50:47.262",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648487,1767765047271,"fUST",-390.92977,0.00026778,7,"2026-01-07T05:50:47.271",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648488,1767765047280,"fUST",-390.92977,0.00026778,7,"2026-01-07T05:50:47.280",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648489,1767765047289,"fUST",-390.92977,0.00026778,7,"2026-01-07T05:50:47.289",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648490,1767765047298,"fUST",-151.0,0.00026778,7,"2026-01-07T05:50:47.298",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648491,1767765047307,"fUST",-186.329815,0.00026778,7,"2026-01-07T05:50:47.307",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648492,1767765047316,"fUST",-186.329815,0.00026778,7,"2026-01-07T05:50:47.316",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648493,1767765047325,"fUST",-186.329815,0.00026778,7,"2026-01-07T05:50:47.325",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648494,1767765047334,"fUST",-186.329815,0.00026778,7,"2026-01-07T05:50:47.334",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648495,1767765047343,"fUST",-300.0,0.00026778,7,"2026-01-07T05:50:47.343",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648496,1767765047352,"fUST",-300.0,0.00026778,7,"2026-01-07T05:50:47.352",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648497,1767765047361,"fUST",-300.0,0.00026778,7,"2026-01-07T05:50:47.361",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648498,1767765047370,"fUST",-300.0,0.00026778,7,"2026-01-07T05:50:47.370",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648499,1767765047379,"fUST",-2000.0,0.00026782,7,"2026-01-07T05:50:47.379",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648500,1767765047389,"fUST",-184.812283,0.00026785,7,"2026-01-07T05:50:47.389",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648501,1767765047398,"fUST",-184.812283,0.00026785,7,"2026-01-07T05:50:47.398",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648502,1767765047407,"fUST",-184.812283,0.00026785,7,"2026-01-07T05:50:47.407",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648503,1767765047417,"fUST",-184.812283,0.00026785,7,"2026-01-07T05:50:47.417",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648504,1767765047426,"fUST",-151.0,0.00026785,7,"2026-01-07T05:50:47.426",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648505,1767765047434,"fUST",-151.0,0.00026785,7,"2026-01-07T05:50:47.434",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648506,1767765047443,"fUST",-235.000047,0.00026785,7,"2026-01-07T05:50:47.443",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648507,1767765047452,"fUST",-215.064076,0.00026785,7,"2026-01-07T05:50:47.452",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648508,1767765047462,"fUST",-215.064076,0.00026785,7,"2026-01-07T05:50:47.462",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648509,1767765047473,"fUST",-215.064076,0.00026785,7,"2026-01-07T05:50:47.473",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648510,1767765047482,"fUST",-215.064076,0.00026785,7,"2026-01-07T05:50:47.482",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648511,1767765047492,"fUST",-151.0,0.00026785,7,"2026-01-07T05:50:47.492",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648512,1767765047504,"fUST",-151.0,0.00026785,7,"2026-01-07T05:50:47.504",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648513,1767765047515,"fUST",-151.0,0.00026785,7,"2026-01-07T05:50:47.515",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648514,1767765047525,"fUST",-151.0,0.00026785,7,"2026-01-07T05:50:47.525",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648515,1767765047534,"fUST",-164.004799,0.00026785,7,"2026-01-07T05:50:47.534",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648516,1767765047543,"fUST",-274.97237,0.00026785,7,"2026-01-07T05:50:47.543",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648517,1767765047553,"fUST",-274.97237,0.00026785,7,"2026-01-07T05:50:47.553",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648518,1767765047563,"fUST",-274.97237,0.00026785,7,"2026-01-07T05:50:47.563",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648519,1767765047573,"fUST",-1041.66666667,0.000268,30,"2026-01-07T05:50:47.573",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648520,1767765047584,"fUST",-492.12554337,0.00026809,2,"2026-01-07T05:50:47.584",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648521,1767765047690,"fUST",-664.39772483,0.00026817,2,"2026-01-07T05:50:47.690",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648522,1767765047700,"fUST",-2654.9333084,0.00026817,2,"2026-01-07T05:50:47.700",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648523,1767765047709,"fUST",-1153.33517769,0.00026817,2,"2026-01-07T05:50:47.709",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648524,1767765047719,"fUST",-4613.34071075,0.00026817,2,"2026-01-07T05:50:47.719",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648525,1767765047729,"fUST",-976.75002895,0.00026817,2,"2026-01-07T05:50:47.729",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648526,1767765047738,"fUST",-3903.09311568,0.00026817,2,"2026-01-07T05:50:47.738",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648527,1767765047747,"fUST",-532.94852987,0.00026817,2,"2026-01-07T05:50:47.747",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648528,1767765047757,"fUST",-2131.79411948,0.00026817,2,"2026-01-07T05:50:47.757",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648529,1767765047766,"fUST",-4796.53676884,0.00026817,2,"2026-01-07T05:50:47.766",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648530,1767765047775,"fUST",-832.04262896,0.00026817,2,"2026-01-07T05:50:47.775",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648531,1767765047784,"fUST",-3324.84234531,0.00026817,2,"2026-01-07T05:50:47.784",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648532,1767765047793,"fUST",-524.40880581,0.00026817,2,"2026-01-07T05:50:47.793",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648533,1767765047802,"fUST",-2097.63522325,0.00026817,2,"2026-01-07T05:50:47.802",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648534,1767765047812,"fUST",-4719.67925231,0.00026817,2,"2026-01-07T05:50:47.812",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648535,1767765047821,"fUST",-961.47928984,0.00026817,2,"2026-01-07T05:50:47.821",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648536,1767765047830,"fUST",-3842.0712422,0.00026817,2,"2026-01-07T05:50:47.830",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648537,1767765047840,"fUST",-187.815389,0.00026817,7,"2026-01-07T05:50:47.840",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648538,1767765047850,"fUST",-187.815389,0.00026817,7,"2026-01-07T05:50:47.850",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648539,1767765047859,"fUST",-187.815389,0.00026817,7,"2026-01-07T05:50:47.859",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648540,1767765047869,"fUST",-187.815389,0.00026817,7,"2026-01-07T05:50:47.869",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648541,1767765047878,"fUST",-151.0,0.00026817,2,"2026-01-07T05:50:47.878",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648542,1767765047888,"fUST",-673.621691,0.00026817,7,"2026-01-07T05:50:47.888",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648543,1767765047898,"fUST",-673.621691,0.00026817,7,"2026-01-07T05:50:47.898",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648544,1767765047907,"fUST",-673.621691,0.00026817,7,"2026-01-07T05:50:47.907",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648545,1767765047916,"fUST",-673.621691,0.00026817,7,"2026-01-07T05:50:47.916",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648546,1767765047927,"fUST",-151.0,0.00026817,7,"2026-01-07T05:50:47.927",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648547,1767765047937,"fUST",-151.0,0.00026817,7,"2026-01-07T05:50:47.937",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648548,1767765047945,"fUST",-1664.343388,0.00026817,7,"2026-01-07T05:50:47.945",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648549,1767765047955,"fUST",-1664.343388,0.00026817,7,"2026-01-07T05:50:47.955",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648550,1767765047964,"fUST",-1664.343388,0.00026817,7,"2026-01-07T05:50:47.964",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648551,1767765047973,"fUST",-1664.343388,0.00026817,7,"2026-01-07T05:50:47.973",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648552,1767765047982,"fUST",-215.570059,0.00026817,7,"2026-01-07T05:50:47.982",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648553,1767765047991,"fUST",-206.665209,0.00026817,7,"2026-01-07T05:50:47.991",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648554,1767765048000,"fUST",-215.570059,0.00026817,7,"2026-01-07T05:50:48.000",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648555,1767765048011,"fUST",-206.665209,0.00026817,7,"2026-01-07T05:50:48.011",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648556,1767765048020,"fUST",-215.570059,0.00026817,7,"2026-01-07T05:50:48.020",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648557,1767765048029,"fUST",-206.665209,0.00026817,7,"2026-01-07T05:50:48.029",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648558,1767765048038,"fUST",-215.570059,0.00026817,7,"2026-01-07T05:50:48.038",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648559,1767765048047,"fUST",-206.665209,0.00026817,7,"2026-01-07T05:50:48.047",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648560,1767765048055,"fUST",-500.0,0.00026838,7,"2026-01-07T05:50:48.055",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648561,1767765048064,"fUST",-167.701236,0.00026845,7,"2026-01-07T05:50:48.064",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648562,1767765048073,"fUST",-297.211329,0.00026845,7,"2026-01-07T05:50:48.073",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648563,1767765048082,"fUST",-214.456704,0.00026845,7,"2026-01-07T05:50:48.082",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648564,1767765048091,"fUST",-214.456704,0.00026845,7,"2026-01-07T05:50:48.091",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648565,1767765048101,"fUST",-214.456704,0.00026845,7,"2026-01-07T05:50:48.101",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648566,1767765048111,"fUST",-214.456704,0.00026845,7,"2026-01-07T05:50:48.111",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648567,1767765048119,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.119",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648568,1767765048128,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.128",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648569,1767765048137,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.137",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648570,1767765048148,"fUST",-292.141919,0.00026845,7,"2026-01-07T05:50:48.148",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648571,1767765048159,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.159",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648572,1767765048167,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.167",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648573,1767765048176,"fUST",-234.556182,0.00026845,7,"2026-01-07T05:50:48.176",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648574,1767765048185,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.185",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648575,1767765048194,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.194",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648576,1767765048203,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.203",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648577,1767765048212,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.212",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648578,1767765048221,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.221",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648579,1767765048230,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.230",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648580,1767765048239,"fUST",-1626.684503,0.00026845,7,"2026-01-07T05:50:48.239",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648581,1767765048248,"fUST",-1626.684503,0.00026845,7,"2026-01-07T05:50:48.248",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648582,1767765048257,"fUST",-1626.684503,0.00026845,7,"2026-01-07T05:50:48.257",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648583,1767765048266,"fUST",-1626.684503,0.00026845,7,"2026-01-07T05:50:48.266",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648584,1767765048275,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.275",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648585,1767765048284,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.284",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648586,1767765048293,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.293",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648587,1767765048302,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.302",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648588,1767765048311,"fUST",-194.927323,0.00026845,7,"2026-01-07T05:50:48.311",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648589,1767765048320,"fUST",-194.927323,0.00026845,7,"2026-01-07T05:50:48.320",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648590,1767765048329,"fUST",-194.927323,0.00026845,7,"2026-01-07T05:50:48.329",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648591,1767765048339,"fUST",-194.927323,0.00026845,7,"2026-01-07T05:50:48.339",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648592,1767765048348,"fUST",-151.0,0.00026845,7,"2026-01-07T05:50:48.348",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648593,1767765048357,"fUST",-1016.281206,0.00026845,7,"2026-01-07T05:50:48.357",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648594,1767765048366,"fUST",-1016.281206,0.00026845,7,"2026-01-07T05:50:48.366",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648595,1767765048375,"fUST",-1016.281206,0.00026845,7,"2026-01-07T05:50:48.375",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648596,1767765048384,"fUST",-1016.281206,0.00026845,7,"2026-01-07T05:50:48.384",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648597,1767765048395,"fUST",-200.632316,0.00026845,7,"2026-01-07T05:50:48.395",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648598,1767765048404,"fUST",-200.632316,0.00026845,7,"2026-01-07T05:50:48.404",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648599,1767765048414,"fUST",-200.632316,0.00026845,7,"2026-01-07T05:50:48.414",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648600,1767765048423,"fUST",-200.632316,0.00026845,7,"2026-01-07T05:50:48.423",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648601,1767765048432,"fUST",-209.524359,0.00026845,7,"2026-01-07T05:50:48.432",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648602,1767765048441,"fUST",-209.524359,0.00026845,7,"2026-01-07T05:50:48.441",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648603,1767765048450,"fUST",-209.524359,0.00026845,7,"2026-01-07T05:50:48.450",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648604,1767765048459,"fUST",-209.524359,0.00026845,7,"2026-01-07T05:50:48.459",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648605,1767765048468,"fUST",-241.004676,0.00026845,7,"2026-01-07T05:50:48.468",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648606,1767765048478,"fUST",-241.004676,0.00026845,7,"2026-01-07T05:50:48.478",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648607,1767765048487,"fUST",-241.004676,0.00026845,7,"2026-01-07T05:50:48.487",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648608,1767765048496,"fUST",-241.004676,0.00026845,7,"2026-01-07T05:50:48.496",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648609,1767765048508,"fUST",-530.111159,0.00026845,7,"2026-01-07T05:50:48.508",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648610,1767765048518,"fUST",-530.111159,0.00026845,7,"2026-01-07T05:50:48.518",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648611,1767765048527,"fUST",-530.111159,0.00026845,7,"2026-01-07T05:50:48.527",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648612,1767765048536,"fUST",-530.111159,0.00026845,7,"2026-01-07T05:50:48.536",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648613,1767765048547,"fUST",-210.572265,0.00026845,7,"2026-01-07T05:50:48.547",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648614,1767765048556,"fUST",-210.572265,0.00026845,7,"2026-01-07T05:50:48.556",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648615,1767765048565,"fUST",-634.815792,0.00026845,7,"2026-01-07T05:50:48.565",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648616,1767765048574,"fUST",-210.572265,0.00026845,7,"2026-01-07T05:50:48.574",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648617,1767765048585,"fUST",-218.702509,0.00026845,7,"2026-01-07T05:50:48.585",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648618,1767765048594,"fUST",-634.815792,0.00026845,7,"2026-01-07T05:50:48.594",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648619,1767765048604,"fUST",-218.702509,0.00026845,7,"2026-01-07T05:50:48.604",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648620,1767765048613,"fUST",-210.572265,0.00026845,7,"2026-01-07T05:50:48.613",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648621,1767765048622,"fUST",-634.815792,0.00026845,7,"2026-01-07T05:50:48.622",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648622,1767765048632,"fUST",-218.702509,0.00026845,7,"2026-01-07T05:50:48.632",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648623,1767765048641,"fUST",-634.815792,0.00026845,7,"2026-01-07T05:50:48.641",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648624,1767765048650,"fUST",-218.702509,0.00026845,7,"2026-01-07T05:50:48.650",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648625,1767765048659,"fUST",-290.765005,0.00026845,7,"2026-01-07T05:50:48.659",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648626,1767765048668,"fUST",-290.765005,0.00026845,7,"2026-01-07T05:50:48.668",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648627,1767765048678,"fUST",-290.765005,0.00026845,7,"2026-01-07T05:50:48.678",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648628,1767765048687,"fUST",-290.765005,0.00026845,7,"2026-01-07T05:50:48.687",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648629,1767765048696,"fUST",-550.0,0.00026849,2,"2026-01-07T05:50:48.696",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648630,1767765048705,"fUST",-153.54961216,0.000269,7,"2026-01-07T05:50:48.705",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648631,1767765048714,"fUST",-4481.7780761,0.00026943,2,"2026-01-07T05:50:48.714",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648632,1767765048723,"fUST",-2200.0,0.00026999,7,"2026-01-07T05:50:48.723",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648633,1767765048732,"fUST",-152.0,0.00027,20,"2026-01-07T05:50:48.732",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648634,1767765048742,"fUST",-1315.6497528,0.00027,2,"2026-01-07T05:50:48.742",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648635,1767765048751,"fUST",-600.0,0.00027,14,"2026-01-07T05:50:48.751",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648636,1767765048761,"fUST",-27524.4029316,0.00027,7,"2026-01-07T05:50:48.761",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648637,1767765048770,"fUST",-270.08,0.00027,7,"2026-01-07T05:50:48.770",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648638,1767765048779,"fUST",-286.8,0.00027,7,"2026-01-07T05:50:48.779",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648639,1767765048788,"fUST",-875.9036859,0.0002706,2,"2026-01-07T05:50:48.788",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648640,1767765048797,"fUST",-152.42996206,0.00027075,2,"2026-01-07T05:50:48.797",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648641,1767765048807,"fUST",-32261.07,0.00027075,2,"2026-01-07T05:50:48.807",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648642,1767765048816,"fUST",-2674.60743027,0.00027075,2,"2026-01-07T05:50:48.816",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648643,1767765048826,"fUST",-553.64373807,0.00027075,2,"2026-01-07T05:50:48.826",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648644,1767765048835,"fUST",-340.63,0.000271,2,"2026-01-07T05:50:48.835",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648645,1767765048844,"fUST",-3384.0432589,0.00027101,2,"2026-01-07T05:50:48.844",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648646,1767765048853,"fUST",-500.0,0.00027117,7,"2026-01-07T05:50:48.853",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648647,1767765048862,"fUST",-2400.2459822,0.00027194,2,"2026-01-07T05:50:48.862",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648648,1767765048872,"fUST",-1908.17,0.000272,7,"2026-01-07T05:50:48.872",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648649,1767765048881,"fUST",-1346.23,0.00027397,2,"2026-01-07T05:50:48.881",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648650,1767765048891,"fUST",-223.83334036,0.00027397,2,"2026-01-07T05:50:48.891",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648651,1767765048900,"fUST",-650.0,0.00027397,5,"2026-01-07T05:50:48.900",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648652,1767765048910,"fUST",-154.121516,0.00027397,7,"2026-01-07T05:50:48.910",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648653,1767765048919,"fUST",-151.0,0.00027397,7,"2026-01-07T05:50:48.919",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648654,1767765048928,"fUST",-151.0,0.00027397,7,"2026-01-07T05:50:48.928",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648655,1767765048937,"fUST",-151.0,0.00027397,7,"2026-01-07T05:50:48.937",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648656,1767765048946,"fUST",-276.0357,0.00027397,7,"2026-01-07T05:50:48.946",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648657,1767765048955,"fUST",-500.0,0.00027397,5,"2026-01-07T05:50:48.955",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648658,1767765048964,"fUST",-514.81933417,0.00027397,5,"2026-01-07T05:50:48.964",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648659,1767765048973,"fUST",-1000.0,0.00027465,30,"2026-01-07T05:50:48.973",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648660,1767765048983,"fUST",-1000.0,0.00027465,30,"2026-01-07T05:50:48.983",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648661,1767765048991,"fUST",-2796.95753323,0.00027468,25,"2026-01-07T05:50:48.991",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648662,1767765049001,"fUST",-2000.0,0.00027516,7,"2026-01-07T05:50:49.001",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648663,1767765049009,"fUST",-8045.68317556,0.00027528,2,"2026-01-07T05:50:49.009",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648664,1767765049018,"fUST",-1041.66666667,0.000276,30,"2026-01-07T05:50:49.018",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648665,1767765049027,"fUST",-2200.0,0.00027607,7,"2026-01-07T05:50:49.027",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648666,1767765049036,"fUST",-21899.11408481,0.00027623,2,"2026-01-07T05:50:49.036",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648667,1767765049046,"fUST",-2773.56790519,0.00027623,2,"2026-01-07T05:50:49.046",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648668,1767765049055,"fUST",-574.12855637,0.00027623,2,"2026-01-07T05:50:49.055",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648669,1767765049063,"fUST",-25963.54,0.000277,2,"2026-01-07T05:50:49.063",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648670,1767765049073,"fUST",-180.0,0.00027753,26,"2026-01-07T05:50:49.073",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648671,1767765049081,"fUST",-300.0,0.00027753,2,"2026-01-07T05:50:49.081",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648672,1767765049090,"fUST",-300.0,0.00027753,2,"2026-01-07T05:50:49.090",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648673,1767765049099,"fUST",-300.0,0.00027753,2,"2026-01-07T05:50:49.099",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648674,1767765049108,"fUST",-300.0,0.00027753,2,"2026-01-07T05:50:49.108",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648675,1767765049117,"fUST",-300.0,0.00027781,2,"2026-01-07T05:50:49.117",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648676,1767765049126,"fUST",-300.0,0.00027781,2,"2026-01-07T05:50:49.126",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648677,1767765049135,"fUST",-300.0,0.00027781,2,"2026-01-07T05:50:49.135",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648678,1767765049144,"fUST",-300.0,0.00027781,2,"2026-01-07T05:50:49.144",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648679,1767765049153,"fUST",-151.0,0.000278,7,"2026-01-07T05:50:49.153",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648680,1767765049162,"fUST",-151.0,0.000278,7,"2026-01-07T05:50:49.162",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648681,1767765049170,"fUST",-151.0,0.000278,7,"2026-01-07T05:50:49.170",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648682,1767765049179,"fUST",-246.968278,0.000278,7,"2026-01-07T05:50:49.179",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648683,1767765049188,"fUST",-151.0,0.000278,7,"2026-01-07T05:50:49.188",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648684,1767765049197,"fUST",-151.0,0.000278,7,"2026-01-07T05:50:49.197",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648685,1767765049207,"fUST",-165.389182,0.000278,7,"2026-01-07T05:50:49.207",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648686,1767765049216,"fUST",-151.0,0.000278,7,"2026-01-07T05:50:49.216",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648687,1767765049226,"fUST",-167.78,0.000278,7,"2026-01-07T05:50:49.226",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648688,1767765049238,"fUST",-500.0,0.0002783,7,"2026-01-07T05:50:49.238",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648689,1767765049247,"fUST",-346.1,0.00027879,2,"2026-01-07T05:50:49.247",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648690,1767765049256,"fUST",-1000.0,0.00027945,5,"2026-01-07T05:50:49.256",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648691,1767765049265,"fUST",-750.0,0.00027945,5,"2026-01-07T05:50:49.265",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648692,1767765049274,"fUST",-250.0,0.00027945,5,"2026-01-07T05:50:49.274",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648693,1767765049283,"fUST",-250.0,0.00027945,5,"2026-01-07T05:50:49.283",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648694,1767765049292,"fUST",-2200.51,0.00028,14,"2026-01-07T05:50:49.292",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648695,1767765049301,"fUST",-1020.52354742,0.00028,2,"2026-01-07T05:50:49.301",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648696,1767765049311,"fUST",-2200.0,0.00028031,7,"2026-01-07T05:50:49.311",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648697,1767765049320,"fUST",-5000.0,0.00028038,2,"2026-01-07T05:50:49.320",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648698,1767765049329,"fUST",-2875.33898822,0.000281,7,"2026-01-07T05:50:49.329",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648699,1767765049338,"fUST",-755.0821143,0.00028124,2,"2026-01-07T05:50:49.338",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648700,1767765049347,"fUST",-500.0,0.00028145,7,"2026-01-07T05:50:49.347",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648701,1767765049356,"fUST",-595.37131296,0.00028171,2,"2026-01-07T05:50:49.356",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648702,1767765049365,"fUST",-535.5672704,0.00028239,2,"2026-01-07T05:50:49.365",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648703,1767765049375,"fUST",-2000.0,0.00028251,7,"2026-01-07T05:50:49.375",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648704,1767765049384,"fUST",-500.0,0.00028386,7,"2026-01-07T05:50:49.384",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648705,1767765049394,"fUST",-850.0,0.00028493,5,"2026-01-07T05:50:49.394",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648706,1767765049403,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T05:50:49.403",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648707,1767765049411,"fUST",-350.0,0.00028493,5,"2026-01-07T05:50:49.411",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648708,1767765049420,"fUST",-350.0,0.00028493,5,"2026-01-07T05:50:49.420",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648709,1767765049429,"fUST",-1908.17,0.000285,7,"2026-01-07T05:50:49.429",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648710,1767765049439,"fUST",-270.08,0.000285,7,"2026-01-07T05:50:49.439",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648711,1767765049448,"fUST",-286.8,0.000285,7,"2026-01-07T05:50:49.448",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648712,1767765049457,"fUST",-500.0,0.00028699,7,"2026-01-07T05:50:49.457",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648713,1767765049468,"fUST",-617.40005154,0.00028719,2,"2026-01-07T05:50:49.468",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648714,1767765049477,"fUST",-1346.23,0.00028767,4,"2026-01-07T05:50:49.477",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648715,1767765049485,"fUST",-215.630447,0.00028767,60,"2026-01-07T05:50:49.485",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648716,1767765049495,"fUST",-172.38864068,0.000288,7,"2026-01-07T05:50:49.495",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648717,1767765049505,"fUST",-340.63,0.000288,2,"2026-01-07T05:50:49.505",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648718,1767765049516,"fUST",-531.32138311,0.00028809,2,"2026-01-07T05:50:49.516",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648719,1767765049525,"fUST",-3117.08311029,0.00028888,28,"2026-01-07T05:50:49.525",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648720,1767765049535,"fUST",-500.0,0.00028968,7,"2026-01-07T05:50:49.535",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648721,1767765049544,"fUST",-2000.0,0.00028985,7,"2026-01-07T05:50:49.544",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648722,1767765049554,"fUST",-500.0,0.00028985,7,"2026-01-07T05:50:49.554",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648723,1767765049563,"fUST",-890.22929937,0.00029,2,"2026-01-07T05:50:49.563",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648724,1767765049572,"fUST",-200020.53823055,0.00029,30,"2026-01-07T05:50:49.572",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648725,1767765049584,"fUST",-200.0,0.00029,7,"2026-01-07T05:50:49.584",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648726,1767765049593,"fUST",-200.0,0.00029,7,"2026-01-07T05:50:49.593",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648727,1767765049602,"fUST",-200.0,0.00029,7,"2026-01-07T05:50:49.602",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648728,1767765049611,"fUST",-200.0,0.00029,7,"2026-01-07T05:50:49.611",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648729,1767765049619,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.619",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648730,1767765049629,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.629",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648731,1767765049638,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.638",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648732,1767765049647,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.647",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648733,1767765049656,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.656",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648734,1767765049665,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.665",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648735,1767765049674,"fUST",-279.168614,0.00029,7,"2026-01-07T05:50:49.674",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648736,1767765049684,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.684",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648737,1767765049693,"fUST",-173.61071177,0.00029,7,"2026-01-07T05:50:49.693",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648738,1767765049702,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.702",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648739,1767765049711,"fUST",-202.942405,0.00029,7,"2026-01-07T05:50:49.711",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648740,1767765049720,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.720",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648741,1767765049730,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.730",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648742,1767765049739,"fUST",-609.666208,0.00029,7,"2026-01-07T05:50:49.739",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648743,1767765049748,"fUST",-609.666208,0.00029,7,"2026-01-07T05:50:49.748",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648744,1767765049758,"fUST",-609.666208,0.00029,7,"2026-01-07T05:50:49.758",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648745,1767765049767,"fUST",-609.666208,0.00029,7,"2026-01-07T05:50:49.767",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648746,1767765049776,"fUST",-184.812283,0.00029,7,"2026-01-07T05:50:49.776",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648747,1767765049785,"fUST",-184.812283,0.00029,7,"2026-01-07T05:50:49.785",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648748,1767765049794,"fUST",-184.812283,0.00029,7,"2026-01-07T05:50:49.794",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648749,1767765049803,"fUST",-184.812291,0.00029,7,"2026-01-07T05:50:49.803",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648750,1767765049812,"fUST",-157.099849,0.00029,7,"2026-01-07T05:50:49.812",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648751,1767765049821,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.821",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648752,1767765049831,"fUST",-215.064076,0.00029,7,"2026-01-07T05:50:49.831",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648753,1767765049840,"fUST",-263.532421,0.00029,7,"2026-01-07T05:50:49.840",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648754,1767765049850,"fUST",-215.064076,0.00029,7,"2026-01-07T05:50:49.850",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648755,1767765049859,"fUST",-215.064076,0.00029,7,"2026-01-07T05:50:49.859",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648756,1767765049868,"fUST",-215.064076,0.00029,7,"2026-01-07T05:50:49.868",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648757,1767765049877,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.877",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648758,1767765049887,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.887",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648759,1767765049896,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.896",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648760,1767765049906,"fUST",-205.742012,0.00029,7,"2026-01-07T05:50:49.906",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648761,1767765049915,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:49.915",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648762,1767765049924,"fUST",-205.742012,0.00029,7,"2026-01-07T05:50:49.924",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648763,1767765049934,"fUST",-205.742012,0.00029,7,"2026-01-07T05:50:49.934",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648764,1767765049943,"fUST",-205.742016,0.00029,7,"2026-01-07T05:50:49.943",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648765,1767765049952,"fUST",-440.287203,0.00029,7,"2026-01-07T05:50:49.952",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648766,1767765049961,"fUST",-440.287203,0.00029,7,"2026-01-07T05:50:49.961",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648767,1767765049970,"fUST",-440.287203,0.00029,7,"2026-01-07T05:50:49.970",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648768,1767765050070,"fUST",-440.287212,0.00029,7,"2026-01-07T05:50:50.070",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648769,1767765050082,"fUST",-390.92977,0.00029,7,"2026-01-07T05:50:50.082",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648770,1767765050092,"fUST",-390.92977,0.00029,7,"2026-01-07T05:50:50.092",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648771,1767765050102,"fUST",-390.92977,0.00029,7,"2026-01-07T05:50:50.102",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648772,1767765050111,"fUST",-390.929777,0.00029,7,"2026-01-07T05:50:50.111",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648773,1767765050120,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:50.120",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648774,1767765050129,"fUST",-186.329815,0.00029,7,"2026-01-07T05:50:50.129",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648775,1767765050138,"fUST",-186.329815,0.00029,7,"2026-01-07T05:50:50.138",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648776,1767765050147,"fUST",-186.329815,0.00029,7,"2026-01-07T05:50:50.147",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648777,1767765050157,"fUST",-186.329815,0.00029,7,"2026-01-07T05:50:50.157",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648778,1767765050167,"fUST",-1019.0,0.00029,2,"2026-01-07T05:50:50.167",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648779,1767765050180,"fUST",-300.0,0.00029,7,"2026-01-07T05:50:50.180",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648780,1767765050189,"fUST",-300.0,0.00029,7,"2026-01-07T05:50:50.189",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648781,1767765050200,"fUST",-300.0,0.00029,7,"2026-01-07T05:50:50.200",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648782,1767765050210,"fUST",-300.0,0.00029,7,"2026-01-07T05:50:50.210",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648783,1767765050221,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:50.221",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648784,1767765050231,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:50.231",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648785,1767765050242,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:50.242",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648786,1767765050252,"fUST",-151.0,0.00029,7,"2026-01-07T05:50:50.252",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648787,1767765050262,"fUST",-274.97237,0.00029,7,"2026-01-07T05:50:50.262",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648788,1767765050271,"fUST",-274.97237,0.00029,7,"2026-01-07T05:50:50.271",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648789,1767765050280,"fUST",-274.97237,0.00029,7,"2026-01-07T05:50:50.280",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648790,1767765050290,"fUST",-1016.281206,0.00029037,7,"2026-01-07T05:50:50.290",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648791,1767765050299,"fUST",-1016.281206,0.00029037,7,"2026-01-07T05:50:50.299",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648792,1767765050308,"fUST",-1016.281206,0.00029037,7,"2026-01-07T05:50:50.308",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648793,1767765050318,"fUST",-1016.281206,0.00029037,7,"2026-01-07T05:50:50.318",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648794,1767765050326,"fUST",-200.632316,0.00029037,7,"2026-01-07T05:50:50.326",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648795,1767765050335,"fUST",-200.632316,0.00029037,7,"2026-01-07T05:50:50.335",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648796,1767765050345,"fUST",-200.632316,0.00029037,7,"2026-01-07T05:50:50.345",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648797,1767765050355,"fUST",-200.63232,0.00029037,7,"2026-01-07T05:50:50.355",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648798,1767765050365,"fUST",-209.524359,0.00029037,7,"2026-01-07T05:50:50.365",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648799,1767765050375,"fUST",-209.524359,0.00029037,7,"2026-01-07T05:50:50.375",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648800,1767765050386,"fUST",-209.524359,0.00029037,7,"2026-01-07T05:50:50.386",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648801,1767765050395,"fUST",-209.524365,0.00029037,7,"2026-01-07T05:50:50.395",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648802,1767765050405,"fUST",-241.004676,0.00029037,7,"2026-01-07T05:50:50.405",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648803,1767765050417,"fUST",-241.004676,0.00029037,7,"2026-01-07T05:50:50.417",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648804,1767765050430,"fUST",-241.004676,0.00029037,7,"2026-01-07T05:50:50.430",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648805,1767765050440,"fUST",-241.004669,0.00029037,7,"2026-01-07T05:50:50.440",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648806,1767765050450,"fUST",-530.111159,0.00029037,7,"2026-01-07T05:50:50.450",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648807,1767765050460,"fUST",-530.111159,0.00029037,7,"2026-01-07T05:50:50.460",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648808,1767765050469,"fUST",-530.111159,0.00029037,7,"2026-01-07T05:50:50.469",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648809,1767765050479,"fUST",-530.111152,0.00029037,7,"2026-01-07T05:50:50.479",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648810,1767765050490,"fUST",-210.572265,0.00029037,7,"2026-01-07T05:50:50.490",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648811,1767765050500,"fUST",-210.572265,0.00029037,7,"2026-01-07T05:50:50.500",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648812,1767765050514,"fUST",-634.815792,0.00029037,7,"2026-01-07T05:50:50.514",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648813,1767765050524,"fUST",-210.572265,0.00029037,7,"2026-01-07T05:50:50.524",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648814,1767765050534,"fUST",-218.702509,0.00029037,7,"2026-01-07T05:50:50.534",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648815,1767765050544,"fUST",-634.815792,0.00029037,7,"2026-01-07T05:50:50.544",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648816,1767765050555,"fUST",-218.702509,0.00029037,7,"2026-01-07T05:50:50.555",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648817,1767765050565,"fUST",-210.572258,0.00029037,7,"2026-01-07T05:50:50.565",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648818,1767765050576,"fUST",-634.815792,0.00029037,7,"2026-01-07T05:50:50.576",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648819,1767765050589,"fUST",-218.702509,0.00029037,7,"2026-01-07T05:50:50.589",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648820,1767765050599,"fUST",-634.815795,0.00029037,7,"2026-01-07T05:50:50.599",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648821,1767765050608,"fUST",-218.702508,0.00029037,7,"2026-01-07T05:50:50.608",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648822,1767765050617,"fUST",-290.765005,0.00029037,7,"2026-01-07T05:50:50.617",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648823,1767765050627,"fUST",-290.765005,0.00029037,7,"2026-01-07T05:50:50.627",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648824,1767765050635,"fUST",-290.765005,0.00029037,7,"2026-01-07T05:50:50.635",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648825,1767765050644,"fUST",-290.765001,0.00029037,7,"2026-01-07T05:50:50.644",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648826,1767765050654,"fUST",-187.815389,0.00029037,7,"2026-01-07T05:50:50.654",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648827,1767765050663,"fUST",-187.815389,0.00029037,7,"2026-01-07T05:50:50.663",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648828,1767765050673,"fUST",-187.815389,0.00029037,7,"2026-01-07T05:50:50.673",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648829,1767765050683,"fUST",-187.815389,0.00029037,7,"2026-01-07T05:50:50.683",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648830,1767765050693,"fUST",-151.0,0.00029037,2,"2026-01-07T05:50:50.693",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648831,1767765050702,"fUST",-673.621691,0.00029037,7,"2026-01-07T05:50:50.702",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648832,1767765050712,"fUST",-673.621691,0.00029037,7,"2026-01-07T05:50:50.712",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648833,1767765050722,"fUST",-673.621691,0.00029037,7,"2026-01-07T05:50:50.722",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648834,1767765050731,"fUST",-673.621691,0.00029037,7,"2026-01-07T05:50:50.731",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648835,1767765050740,"fUST",-151.0,0.00029037,7,"2026-01-07T05:50:50.740",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648836,1767765050749,"fUST",-151.0,0.00029037,7,"2026-01-07T05:50:50.749",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648837,1767765050760,"fUST",-1664.343388,0.00029037,7,"2026-01-07T05:50:50.760",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648838,1767765050770,"fUST",-1664.343388,0.00029037,7,"2026-01-07T05:50:50.770",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648839,1767765050779,"fUST",-1664.343388,0.00029037,7,"2026-01-07T05:50:50.779",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648840,1767765050788,"fUST",-1664.343388,0.00029037,7,"2026-01-07T05:50:50.788",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648841,1767765050798,"fUST",-215.570059,0.00029037,7,"2026-01-07T05:50:50.798",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648842,1767765050809,"fUST",-206.665209,0.00029037,7,"2026-01-07T05:50:50.809",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648843,1767765050820,"fUST",-215.570059,0.00029037,7,"2026-01-07T05:50:50.820",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648844,1767765050830,"fUST",-206.665209,0.00029037,7,"2026-01-07T05:50:50.830",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648845,1767765050839,"fUST",-215.570059,0.00029037,7,"2026-01-07T05:50:50.839",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648846,1767765050848,"fUST",-206.665209,0.00029037,7,"2026-01-07T05:50:50.848",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648847,1767765050858,"fUST",-215.570059,0.00029037,7,"2026-01-07T05:50:50.858",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648848,1767765050869,"fUST",-206.665209,0.00029037,7,"2026-01-07T05:50:50.869",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648849,1767765050879,"fUST",-950.0,0.00029041,5,"2026-01-07T05:50:50.879",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648850,1767765050888,"fUST",-450.0,0.00029041,5,"2026-01-07T05:50:50.888",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648851,1767765050897,"fUST",-450.0,0.00029041,5,"2026-01-07T05:50:50.897",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648852,1767765050907,"fUST",-2200.0,0.00029087,7,"2026-01-07T05:50:50.907",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648853,1767765050917,"fUST",-151.0,0.000291,7,"2026-01-07T05:50:50.917",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648854,1767765050926,"fUST",-151.0,0.000291,7,"2026-01-07T05:50:50.926",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648855,1767765050935,"fUST",-151.0,0.000291,7,"2026-01-07T05:50:50.935",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648856,1767765050944,"fUST",-151.0,0.000291,7,"2026-01-07T05:50:50.944",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648857,1767765050954,"fUST",-194.927323,0.000291,7,"2026-01-07T05:50:50.954",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648858,1767765050963,"fUST",-194.927323,0.000291,7,"2026-01-07T05:50:50.963",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648859,1767765050973,"fUST",-194.927323,0.000291,7,"2026-01-07T05:50:50.973",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648860,1767765050982,"fUST",-194.927323,0.000291,7,"2026-01-07T05:50:50.982",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648861,1767765050991,"fUST",-153.683464,0.000291,7,"2026-01-07T05:50:50.991",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648862,1767765051000,"fUST",-8045.68317556,0.00029172,2,"2026-01-07T05:50:51.000",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648863,1767765051009,"fUST",-2200.0,0.00029184,7,"2026-01-07T05:50:51.009",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648864,1767765051018,"fUST",-2200.0,0.00029205,7,"2026-01-07T05:50:51.018",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648865,1767765051027,"fUST",-2200.0,0.00029246,7,"2026-01-07T05:50:51.027",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648866,1767765051037,"fUST",-253.60075553,0.00029267,2,"2026-01-07T05:50:51.037",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648867,1767765051047,"fUST",-2200.0,0.00029352,7,"2026-01-07T05:50:51.047",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648868,1767765051055,"fUST",-25963.54,0.000294,2,"2026-01-07T05:50:51.055",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648869,1767765051064,"fUST",-346.1,0.00029476,3,"2026-01-07T05:50:51.064",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648870,1767765051074,"fUST",-2200.51,0.000295,14,"2026-01-07T05:50:51.074",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648871,1767765051083,"fUST",-151.0,0.00029589,7,"2026-01-07T05:50:51.083",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648872,1767765051092,"fUST",-151.0,0.00029589,7,"2026-01-07T05:50:51.092",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648873,1767765051101,"fUST",-151.0,0.00029589,7,"2026-01-07T05:50:51.101",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648874,1767765051110,"fUST",-151.0,0.00029589,7,"2026-01-07T05:50:51.110",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648875,1767765051118,"fUST",-151.0,0.00029589,7,"2026-01-07T05:50:51.118",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648876,1767765051127,"fUST",-151.0,0.00029589,7,"2026-01-07T05:50:51.127",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648877,1767765051136,"fUST",-151.0,0.00029589,7,"2026-01-07T05:50:51.136",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648878,1767765051146,"fUST",-222.050816,0.00029589,7,"2026-01-07T05:50:51.146",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648879,1767765051156,"fUST",-1626.684503,0.00029589,7,"2026-01-07T05:50:51.156",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648880,1767765051165,"fUST",-1626.684503,0.00029589,7,"2026-01-07T05:50:51.165",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648881,1767765051174,"fUST",-1626.684503,0.00029589,7,"2026-01-07T05:50:51.174",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648882,1767765051183,"fUST",-1626.684503,0.00029589,7,"2026-01-07T05:50:51.183",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648883,1767765051192,"fUST",-1050.0,0.00029589,5,"2026-01-07T05:50:51.192",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648884,1767765051201,"fUST",-550.0,0.00029589,5,"2026-01-07T05:50:51.201",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648885,1767765051211,"fUST",-550.0,0.00029589,5,"2026-01-07T05:50:51.211",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648886,1767765051219,"fUST",-214.456704,0.00029663,7,"2026-01-07T05:50:51.219",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648887,1767765051229,"fUST",-214.456704,0.00029663,7,"2026-01-07T05:50:51.229",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648888,1767765051238,"fUST",-214.456704,0.00029663,7,"2026-01-07T05:50:51.238",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648889,1767765051248,"fUST",-214.456704,0.00029663,7,"2026-01-07T05:50:51.248",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648890,1767765051257,"fUST",-151.0,0.00029663,7,"2026-01-07T05:50:51.257",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648891,1767765051266,"fUST",-151.0,0.00029663,7,"2026-01-07T05:50:51.266",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648892,1767765051275,"fUST",-5000.0,0.00029663,2,"2026-01-07T05:50:51.275",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648893,1767765051286,"fUST",-2000.0,0.00029719,7,"2026-01-07T05:50:51.286",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648894,1767765051296,"fUST",-2200.0,0.0002973,7,"2026-01-07T05:50:51.296",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648895,1767765051305,"fUST",-2200.0,0.00029822,7,"2026-01-07T05:50:51.305",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648896,1767765051314,"fUST",-412.72451996,0.0003,10,"2026-01-07T05:50:51.314",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648897,1767765051323,"fUST",-207.97855793,0.0003,30,"2026-01-07T05:50:51.323",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648898,1767765051332,"fUST",-9242.35901551,0.0003,7,"2026-01-07T05:50:51.332",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648899,1767765051341,"fUST",-17930.91843581,0.0003,2,"2026-01-07T05:50:51.341",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648900,1767765051350,"fUST",-12215.17550631,0.0003,2,"2026-01-07T05:50:51.350",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648901,1767765051360,"fUST",-779.93850633,0.0003,30,"2026-01-07T05:50:51.360",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648902,1767765051370,"fUST",-1125.0,0.0003,5,"2026-01-07T05:50:51.370",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648903,1767765051379,"fUST",-165.46,0.0003,5,"2026-01-07T05:50:51.379",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648904,1767765051388,"fUST",-300.0,0.0003,60,"2026-01-07T05:50:51.388",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648905,1767765051397,"fUST",-269.6751108,0.0003,2,"2026-01-07T05:50:51.397",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648906,1767765051406,"fUST",-14009.63140241,0.0003,7,"2026-01-07T05:50:51.406",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648907,1767765051416,"fUST",-1908.17,0.0003,7,"2026-01-07T05:50:51.416",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648908,1767765051425,"fUST",-166.0,0.0003,14,"2026-01-07T05:50:51.425",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648909,1767765051434,"fUST",-184.0,0.0003,14,"2026-01-07T05:50:51.434",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648910,1767765051443,"fUST",-1019.0,0.0003,7,"2026-01-07T05:50:51.443",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648911,1767765051452,"fUST",-1001.03390951,0.0003,14,"2026-01-07T05:50:51.452",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648912,1767765051461,"fUST",-316.0,0.0003,14,"2026-01-07T05:50:51.461",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648913,1767765051470,"fUST",-1346.23,0.00030136,6,"2026-01-07T05:50:51.470",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648914,1767765051479,"fUST",-1150.0,0.00030137,5,"2026-01-07T05:50:51.479",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648915,1767765051488,"fUST",-650.0,0.00030137,5,"2026-01-07T05:50:51.488",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648916,1767765051497,"fUST",-650.0,0.00030137,5,"2026-01-07T05:50:51.497",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648917,1767765051511,"fUST",-500.0,0.00030137,15,"2026-01-07T05:50:51.511",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648918,1767765051521,"fUST",-328.54602491,0.00030137,120,"2026-01-07T05:50:51.521",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648919,1767765051530,"fUST",-270.08,0.000302,7,"2026-01-07T05:50:51.530",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648920,1767765051539,"fUST",-286.8,0.000302,7,"2026-01-07T05:50:51.539",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648921,1767765051549,"fUST",-1000.0,0.00030211,30,"2026-01-07T05:50:51.549",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648922,1767765051558,"fUST",-1000.0,0.00030211,30,"2026-01-07T05:50:51.558",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648923,1767765051567,"fUST",-579.0,0.00030211,30,"2026-01-07T05:50:51.567",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648924,1767765051577,"fUST",-3445.65246981,0.00030308,30,"2026-01-07T05:50:51.577",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648925,1767765051590,"fUST",-316.0,0.00030411,14,"2026-01-07T05:50:51.590",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648926,1767765051600,"fUST",-2000.0,0.00030454,7,"2026-01-07T05:50:51.600",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648927,1767765051609,"fUST",-2200.0,0.00030522,7,"2026-01-07T05:50:51.609",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648928,1767765051619,"fUST",-2200.0,0.0003056,7,"2026-01-07T05:50:51.619",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648929,1767765051628,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T05:50:51.628",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648930,1767765051638,"fUST",-316.0,0.00030685,14,"2026-01-07T05:50:51.638",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648931,1767765051647,"fUST",-500.0,0.00030685,15,"2026-01-07T05:50:51.647",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648932,1767765051655,"fUST",-750.0,0.00030685,5,"2026-01-07T05:50:51.655",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648933,1767765051664,"fUST",-750.65512167,0.00030685,5,"2026-01-07T05:50:51.664",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648934,1767765051673,"fUST",-570.51722285,0.00030809,2,"2026-01-07T05:50:51.673",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648935,1767765051682,"fUST",-8045.68317556,0.00030816,2,"2026-01-07T05:50:51.682",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648936,1767765051692,"fUST",-2200.0,0.00030822,7,"2026-01-07T05:50:51.692",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648937,1767765051701,"fUST",-402.32,0.00030958,30,"2026-01-07T05:50:51.701",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648938,1767765051711,"fUST",-316.0,0.00030959,14,"2026-01-07T05:50:51.711",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648939,1767765051720,"fUST",-152.0,0.00031,120,"2026-01-07T05:50:51.720",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648940,1767765051729,"fUST",-1981.16465421,0.00031,10,"2026-01-07T05:50:51.729",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648941,1767765051738,"fUST",-163.98489072,0.00031,120,"2026-01-07T05:50:51.738",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648942,1767765051747,"fUST",-164.04291735,0.00031,120,"2026-01-07T05:50:51.747",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648943,1767765051756,"fUST",-206.91086702,0.00031,120,"2026-01-07T05:50:51.756",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648944,1767765051767,"fUST",-194.89245098,0.00031,120,"2026-01-07T05:50:51.767",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648945,1767765051784,"fUST",-190.2708929,0.00031,120,"2026-01-07T05:50:51.784",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648946,1767765051794,"fUST",-191.51603111,0.00031,120,"2026-01-07T05:50:51.794",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648947,1767765051803,"fUST",-174.41697135,0.00031,120,"2026-01-07T05:50:51.803",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648948,1767765051812,"fUST",-176.11325056,0.00031,120,"2026-01-07T05:50:51.812",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648949,1767765051822,"fUST",-340.63,0.00031,2,"2026-01-07T05:50:51.822",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648950,1767765051831,"fUST",-186.0317041,0.00031,120,"2026-01-07T05:50:51.831",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648951,1767765051840,"fUST",-191.73798973,0.00031,120,"2026-01-07T05:50:51.840",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648952,1767765051850,"fUST",-1019.0,0.00031,7,"2026-01-07T05:50:51.850",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648953,1767765051859,"fUST",-177.0,0.00031041,43,"2026-01-07T05:50:51.859",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648954,1767765051868,"fUST",-346.1,0.00031072,4,"2026-01-07T05:50:51.868",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648955,1767765051878,"fUST",-25963.54,0.000311,2,"2026-01-07T05:50:51.878",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648956,1767765051888,"fUST",-500.0,0.0003111,7,"2026-01-07T05:50:51.888",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648957,1767765051897,"fUST",-2200.0,0.00031136,7,"2026-01-07T05:50:51.897",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648958,1767765051907,"fUST",-2000.0,0.00031188,7,"2026-01-07T05:50:51.907",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648959,1767765051916,"fUST",-316.0,0.00031233,14,"2026-01-07T05:50:51.916",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648960,1767765051926,"fUST",-5000.0,0.00031288,2,"2026-01-07T05:50:51.926",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648961,1767765051935,"fUST",-2200.51,0.000313,14,"2026-01-07T05:50:51.935",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648962,1767765051945,"fUST",-500.0,0.00031385,7,"2026-01-07T05:50:51.945",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648963,1767765051955,"fUST",-1908.17,0.000315,7,"2026-01-07T05:50:51.955",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648964,1767765051963,"fUST",-402.32,0.00031506,31,"2026-01-07T05:50:51.963",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648965,1767765051973,"fUST",-1346.23,0.00031506,8,"2026-01-07T05:50:51.973",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648966,1767765051983,"fUST",-2800.0,0.00031544,7,"2026-01-07T05:50:51.983",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648967,1767765051992,"fUST",-167.0,0.00031644,14,"2026-01-07T05:50:51.992",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648968,1767765052002,"fUST",-316.0,0.00031644,14,"2026-01-07T05:50:52.002",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648969,1767765052013,"fUST",-500.0,0.00031672,7,"2026-01-07T05:50:52.013",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648970,1767765052023,"fUST",-3782.21246256,0.00031727,32,"2026-01-07T05:50:52.023",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648971,1767765052032,"fUST",-164.04291735,0.000319,120,"2026-01-07T05:50:52.032",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648972,1767765052041,"fUST",-206.91086702,0.000319,120,"2026-01-07T05:50:52.041",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648973,1767765052050,"fUST",-190.2708929,0.000319,120,"2026-01-07T05:50:52.050",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648974,1767765052059,"fUST",-191.51603111,0.000319,120,"2026-01-07T05:50:52.059",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648975,1767765052068,"fUST",-174.41697135,0.000319,120,"2026-01-07T05:50:52.068",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648976,1767765052077,"fUST",-18908.25294421,0.000319,2,"2026-01-07T05:50:52.077",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648977,1767765052086,"fUST",-186.0317041,0.000319,120,"2026-01-07T05:50:52.086",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648978,1767765052095,"fUST",-191.73798973,0.000319,120,"2026-01-07T05:50:52.095",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648979,1767765052104,"fUST",-151.0,0.00031909,31,"2026-01-07T05:50:52.104",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648980,1767765052113,"fUST",-151.0,0.00031909,31,"2026-01-07T05:50:52.113",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648981,1767765052123,"fUST",-151.0,0.00031909,31,"2026-01-07T05:50:52.123",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648982,1767765052132,"fUST",-151.0,0.00031909,31,"2026-01-07T05:50:52.132",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648983,1767765052142,"fUST",-151.0,0.00031909,31,"2026-01-07T05:50:52.142",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648984,1767765052152,"fUST",-151.0,0.00031909,31,"2026-01-07T05:50:52.152",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648985,1767765052163,"fUST",-2000.0,0.00031922,7,"2026-01-07T05:50:52.163",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648986,1767765052172,"fUST",-200.66450954,0.00032,2,"2026-01-07T05:50:52.172",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648987,1767765052181,"fUST",-1019.0,0.00032,7,"2026-01-07T05:50:52.181",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648988,1767765052190,"fUST",-1610.0,0.00032,30,"2026-01-07T05:50:52.190",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648989,1767765052200,"fUST",-1260.0,0.00032,30,"2026-01-07T05:50:52.200",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648990,1767765052209,"fUST",-156.58001189,0.00032045,10,"2026-01-07T05:50:52.209",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648991,1767765052218,"fUST",-402.32,0.00032054,32,"2026-01-07T05:50:52.218",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648992,1767765052227,"fUST",-270.08,0.000321,7,"2026-01-07T05:50:52.227",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648993,1767765052236,"fUST",-286.8,0.000321,7,"2026-01-07T05:50:52.236",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648994,1767765052246,"fUST",-500.0,0.0003216,2,"2026-01-07T05:50:52.246",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648995,1767765052398,"fUST",-188.67967802,0.00032391,9,"2026-01-07T05:50:52.398",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648996,1767765052409,"fUST",-340.63,0.000324,2,"2026-01-07T05:50:52.409",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648997,1767765052421,"fUST",-8045.68317556,0.0003246,2,"2026-01-07T05:50:52.421",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648998,1767765052431,"fUST",-451.0,0.000326,2,"2026-01-07T05:50:52.431",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400648999,1767765052440,"fUST",-402.32,0.00032602,33,"2026-01-07T05:50:52.440",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649000,1767765052448,"fUST",-2000.0,0.00032657,7,"2026-01-07T05:50:52.448",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649001,1767765052457,"fUST",-346.1,0.00032668,5,"2026-01-07T05:50:52.457",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649002,1767765052466,"fUST",-609.71306259,0.00032809,2,"2026-01-07T05:50:52.466",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649003,1767765052476,"fUST",-6312.3555703,0.00032874,2,"2026-01-07T05:50:52.476",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649004,1767765052485,"fUST",-1346.23,0.00032876,120,"2026-01-07T05:50:52.485",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649005,1767765052495,"fUST",-18638.93,0.00032877,10,"2026-01-07T05:50:52.495",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649006,1767765052504,"fUST",-177.89274798,0.00032887,120,"2026-01-07T05:50:52.504",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649007,1767765052518,"fUST",-191.73798973,0.000329,120,"2026-01-07T05:50:52.518",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649008,1767765052527,"fUST",-5000.0,0.00032913,2,"2026-01-07T05:50:52.527",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649009,1767765052536,"fUST",-152.0,0.00033,90,"2026-01-07T05:50:52.536",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649010,1767765052546,"fUST",-1041.66666667,0.00033,10,"2026-01-07T05:50:52.546",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649011,1767765052557,"fUST",-1019.0,0.00033,7,"2026-01-07T05:50:52.557",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649012,1767765052566,"fUST",-2145.0,0.00033104,2,"2026-01-07T05:50:52.566",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649013,1767765052575,"fUST",-628.0,0.00033104,2,"2026-01-07T05:50:52.575",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649014,1767765052587,"fUST",-1365.0,0.00033104,2,"2026-01-07T05:50:52.587",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649015,1767765052596,"fUST",-4126.36534877,0.00033147,34,"2026-01-07T05:50:52.596",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649016,1767765052604,"fUST",-402.32,0.0003315,34,"2026-01-07T05:50:52.604",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649017,1767765052613,"fUST",-1908.17,0.000332,7,"2026-01-07T05:50:52.613",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649018,1767765052623,"fUST",-161.86525391,0.000332,117,"2026-01-07T05:50:52.623",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649019,1767765052632,"fUST",-316.0,0.00033226,30,"2026-01-07T05:50:52.632",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649020,1767765052641,"fUST",-330.0,0.00033226,30,"2026-01-07T05:50:52.641",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649021,1767765052650,"fUST",-935.0,0.00033232,30,"2026-01-07T05:50:52.650",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649022,1767765052660,"fUST",-2000.0,0.00033391,7,"2026-01-07T05:50:52.660",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649023,1767765052669,"fUST",-858.0,0.00033579,30,"2026-01-07T05:50:52.669",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649024,1767765052679,"fUST",-652.0,0.00033579,30,"2026-01-07T05:50:52.679",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649025,1767765052688,"fUST",-848.5,0.00033579,30,"2026-01-07T05:50:52.688",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649026,1767765052699,"fUST",-402.32,0.00033698,35,"2026-01-07T05:50:52.699",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649027,1767765052709,"fUST",-210.0,0.00033699,5,"2026-01-07T05:50:52.709",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649028,1767765052720,"fUST",-38000.0,0.00033725,10,"2026-01-07T05:50:52.720",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649029,1767765052730,"fUST",-38000.0,0.00033734,10,"2026-01-07T05:50:52.730",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649030,1767765052740,"fUST",-191.73798973,0.000339,120,"2026-01-07T05:50:52.740",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649031,1767765052750,"fUST",-2200.51,0.00034,30,"2026-01-07T05:50:52.750",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649032,1767765052760,"fUST",-1041.66666667,0.00034,10,"2026-01-07T05:50:52.760",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649033,1767765052770,"fUST",-8045.68317556,0.00034103,2,"2026-01-07T05:50:52.770",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649034,1767765052779,"fUST",-2000.0,0.00034125,7,"2026-01-07T05:50:52.779",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649035,1767765052790,"fUST",-300.0,0.000342,120,"2026-01-07T05:50:52.790",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649036,1767765052800,"fUST",-402.32,0.00034246,36,"2026-01-07T05:50:52.800",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649037,1767765052809,"fUST",-1346.23,0.00034246,120,"2026-01-07T05:50:52.809",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649038,1767765052819,"fUST",-346.1,0.00034264,6,"2026-01-07T05:50:52.819",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649039,1767765052829,"fUST",-1016.281206,0.00034297,31,"2026-01-07T05:50:52.829",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649040,1767765052839,"fUST",-1016.281206,0.00034297,31,"2026-01-07T05:50:52.839",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649041,1767765052848,"fUST",-1016.281206,0.00034297,31,"2026-01-07T05:50:52.848",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649042,1767765052858,"fUST",-1016.281207,0.00034297,31,"2026-01-07T05:50:52.858",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649043,1767765052868,"fUST",-340.63,0.000344,2,"2026-01-07T05:50:52.868",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649044,1767765052877,"fUST",-270.0,0.00034521,5,"2026-01-07T05:50:52.877",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649045,1767765052887,"fUST",-5000.0,0.00034538,3,"2026-01-07T05:50:52.887",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649046,1767765052896,"fUST",-316.0,0.00034555,30,"2026-01-07T05:50:52.896",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649047,1767765052907,"fUST",-4477.75872881,0.00034567,36,"2026-01-07T05:50:52.907",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649048,1767765052917,"fUST",-250.06,0.00034643,60,"2026-01-07T05:50:52.917",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649049,1767765052927,"fUST",-250.06,0.00034743,60,"2026-01-07T05:50:52.927",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649050,1767765052936,"fUST",-402.32,0.00034794,37,"2026-01-07T05:50:52.936",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649051,1767765052946,"fUST",-316.0,0.00034808,30,"2026-01-07T05:50:52.946",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649052,1767765052955,"fUST",-648.90890233,0.00034809,120,"2026-01-07T05:50:52.955",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649053,1767765052965,"fUST",-250.06,0.00034843,60,"2026-01-07T05:50:52.965",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649054,1767765052974,"fUST",-2000.0,0.0003486,7,"2026-01-07T05:50:52.974",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649055,1767765052984,"fUST",-459.68311318,0.00034868,15,"2026-01-07T05:50:52.984",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649056,1767765052993,"fUST",-250.06,0.00034943,60,"2026-01-07T05:50:52.993",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649057,1767765053002,"fUST",-152.0,0.00035,120,"2026-01-07T05:50:53.002",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649058,1767765053012,"fUST",-742.05992263,0.00035,7,"2026-01-07T05:50:53.012",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649059,1767765053022,"fUST",-1041.66666667,0.00035,10,"2026-01-07T05:50:53.022",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649060,1767765053032,"fUST",-250.06,0.00035043,60,"2026-01-07T05:50:53.032",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649061,1767765053042,"fUST",-151.0,0.00035112,31,"2026-01-07T05:50:53.042",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649062,1767765053051,"fUST",-4059.23672597,0.00035134,2,"2026-01-07T05:50:53.051",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649063,1767765053061,"fUST",-250.06,0.00035143,60,"2026-01-07T05:50:53.061",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649064,1767765053070,"fUST",-250.06,0.00035243,60,"2026-01-07T05:50:53.070",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649065,1767765053080,"fUST",-1000.0,0.00035339,14,"2026-01-07T05:50:53.080",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649066,1767765053093,"fUST",-402.32,0.00035342,38,"2026-01-07T05:50:53.093",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649067,1767765053103,"fUST",-330.0,0.00035342,5,"2026-01-07T05:50:53.103",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649068,1767765053112,"fUST",-250.06,0.00035343,60,"2026-01-07T05:50:53.112",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649069,1767765053122,"fUST",-250.06,0.00035443,60,"2026-01-07T05:50:53.122",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649070,1767765053132,"fUST",-376.8907927,0.00035452,30,"2026-01-07T05:50:53.132",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649071,1767765053143,"fUST",-376.8907927,0.00035452,30,"2026-01-07T05:50:53.143",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649072,1767765053153,"fUST",-376.8907927,0.00035452,30,"2026-01-07T05:50:53.153",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649073,1767765053163,"fUST",-376.8907927,0.00035452,30,"2026-01-07T05:50:53.163",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649074,1767765053173,"fUST",-376.8907927,0.00035452,30,"2026-01-07T05:50:53.173",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649075,1767765053183,"fUST",-753.7815854,0.00035452,30,"2026-01-07T05:50:53.183",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649076,1767765053193,"fUST",-250.06,0.00035543,60,"2026-01-07T05:50:53.193",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649077,1767765053203,"fUST",-2000.0,0.00035594,7,"2026-01-07T05:50:53.203",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649078,1767765053213,"fUST",-2362.90658169,0.00035607,2,"2026-01-07T05:50:53.213",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649079,1767765053222,"fUST",-157.563377,0.00035616,31,"2026-01-07T05:50:53.222",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649080,1767765053232,"fUST",-151.0,0.00035616,31,"2026-01-07T05:50:53.232",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649081,1767765053242,"fUST",-151.0,0.00035616,31,"2026-01-07T05:50:53.242",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649082,1767765053251,"fUST",-151.0,0.00035616,31,"2026-01-07T05:50:53.251",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649083,1767765053262,"fUST",-194.927323,0.00035616,31,"2026-01-07T05:50:53.262",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649084,1767765053272,"fUST",-194.927323,0.00035616,31,"2026-01-07T05:50:53.272",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649085,1767765053282,"fUST",-194.927323,0.00035616,31,"2026-01-07T05:50:53.282",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649086,1767765053292,"fUST",-194.927323,0.00035616,31,"2026-01-07T05:50:53.292",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649087,1767765053302,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.302",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649088,1767765053312,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.312",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649089,1767765053322,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.322",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649090,1767765053331,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.331",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649091,1767765053341,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.341",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649092,1767765053351,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.351",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649093,1767765053360,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.360",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649094,1767765053370,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.370",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649095,1767765053380,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.380",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649096,1767765053390,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.390",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649097,1767765053399,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.399",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649098,1767765053408,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.408",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649099,1767765053418,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.418",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649100,1767765053429,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.429",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649101,1767765053438,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.438",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649102,1767765053448,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.448",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649103,1767765053457,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.457",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649104,1767765053467,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.467",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649105,1767765053476,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.476",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649106,1767765053486,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.486",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649107,1767765053496,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.496",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649108,1767765053507,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.507",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649109,1767765053518,"fUST",-833.29,0.00035616,4,"2026-01-07T05:50:53.518",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649110,1767765053528,"fUST",-833.33,0.00035616,4,"2026-01-07T05:50:53.528",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649111,1767765053538,"fUST",-1346.23,0.00035616,120,"2026-01-07T05:50:53.538",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649112,1767765053548,"fUST",-187.815389,0.00035616,31,"2026-01-07T05:50:53.548",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649113,1767765053558,"fUST",-187.815389,0.00035616,31,"2026-01-07T05:50:53.558",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649114,1767765053568,"fUST",-187.815389,0.00035616,31,"2026-01-07T05:50:53.568",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649115,1767765053577,"fUST",-187.815381,0.00035616,31,"2026-01-07T05:50:53.577",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649116,1767765053587,"fUST",-673.621691,0.00035616,31,"2026-01-07T05:50:53.587",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649117,1767765053597,"fUST",-673.621691,0.00035616,31,"2026-01-07T05:50:53.597",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649118,1767765053606,"fUST",-673.621691,0.00035616,31,"2026-01-07T05:50:53.606",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649119,1767765053616,"fUST",-673.621686,0.00035616,31,"2026-01-07T05:50:53.616",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649120,1767765053625,"fUST",-151.0,0.00035616,31,"2026-01-07T05:50:53.625",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649121,1767765053635,"fUST",-1664.343388,0.00035616,31,"2026-01-07T05:50:53.635",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649122,1767765053645,"fUST",-1664.343388,0.00035616,31,"2026-01-07T05:50:53.645",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649123,1767765053654,"fUST",-1664.343388,0.00035616,31,"2026-01-07T05:50:53.654",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649124,1767765053664,"fUST",-1664.343396,0.00035616,31,"2026-01-07T05:50:53.664",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649125,1767765053674,"fUST",-215.570059,0.00035616,8,"2026-01-07T05:50:53.674",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649126,1767765053683,"fUST",-206.665209,0.00035616,31,"2026-01-07T05:50:53.683",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649127,1767765053693,"fUST",-215.570059,0.00035616,8,"2026-01-07T05:50:53.693",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649128,1767765053703,"fUST",-206.665209,0.00035616,31,"2026-01-07T05:50:53.703",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649129,1767765053713,"fUST",-215.570059,0.00035616,8,"2026-01-07T05:50:53.713",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649130,1767765053723,"fUST",-206.665209,0.00035616,31,"2026-01-07T05:50:53.723",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649131,1767765053732,"fUST",-215.570056,0.00035616,8,"2026-01-07T05:50:53.732",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649132,1767765053742,"fUST",-206.665216,0.00035616,31,"2026-01-07T05:50:53.742",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649133,1767765053752,"fUST",-151.0,0.00035616,31,"2026-01-07T05:50:53.752",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649134,1767765053762,"fUST",-151.0,0.00035616,31,"2026-01-07T05:50:53.762",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649135,1767765053775,"fUST",-151.0,0.00035616,31,"2026-01-07T05:50:53.775",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649136,1767765053785,"fUST",-274.97237,0.00035616,31,"2026-01-07T05:50:53.785",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649137,1767765053794,"fUST",-274.97237,0.00035616,31,"2026-01-07T05:50:53.794",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649138,1767765053805,"fUST",-274.97237,0.00035616,31,"2026-01-07T05:50:53.805",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649139,1767765053814,"fUST",-151.0,0.00035616,31,"2026-01-07T05:50:53.814",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649140,1767765053824,"fUST",-152.958183,0.00035616,31,"2026-01-07T05:50:53.824",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649141,1767765053834,"fUST",-174.96595306,0.00035616,2,"2026-01-07T05:50:53.834",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649142,1767765053843,"fUST",-151.0,0.00035616,31,"2026-01-07T05:50:53.843",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649143,1767765053853,"fUST",-151.0,0.00035616,31,"2026-01-07T05:50:53.853",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649144,1767765053862,"fUST",-250.06,0.00035643,60,"2026-01-07T05:50:53.862",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649145,1767765053871,"fUST",-151.0,0.00035698,31,"2026-01-07T05:50:53.871",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649146,1767765053881,"fUST",-151.0,0.00035698,31,"2026-01-07T05:50:53.881",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649147,1767765053890,"fUST",-329.060096,0.00035726,30,"2026-01-07T05:50:53.890",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649148,1767765053900,"fUST",-304.1183111,0.00035726,30,"2026-01-07T05:50:53.900",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649149,1767765053910,"fUST",-304.1183111,0.00035726,30,"2026-01-07T05:50:53.910",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649150,1767765053920,"fUST",-304.1183111,0.00035726,30,"2026-01-07T05:50:53.920",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649151,1767765053929,"fUST",-304.1183111,0.00035726,30,"2026-01-07T05:50:53.929",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649152,1767765053939,"fUST",-304.1183111,0.00035726,30,"2026-01-07T05:50:53.939",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649153,1767765053949,"fUST",-304.1183111,0.00035726,30,"2026-01-07T05:50:53.949",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649154,1767765053958,"fUST",-184.409231,0.00035726,30,"2026-01-07T05:50:53.958",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649155,1767765053967,"fUST",-250.06,0.00035743,60,"2026-01-07T05:50:53.967",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649156,1767765053976,"fUST",-8045.68317556,0.00035747,2,"2026-01-07T05:50:53.976",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649157,1767765053986,"fUST",-392.0433415,0.00035836,30,"2026-01-07T05:50:53.986",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649158,1767765053995,"fUST",-250.06,0.00035843,60,"2026-01-07T05:50:53.995",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649159,1767765054004,"fUST",-346.1,0.0003586,30,"2026-01-07T05:50:54.004",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649160,1767765054014,"fUST",-316.0,0.00035884,30,"2026-01-07T05:50:54.014",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649161,1767765054024,"fUST",-402.32,0.0003589,39,"2026-01-07T05:50:54.024",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649162,1767765054033,"fUST",-214.456704,0.00035926,31,"2026-01-07T05:50:54.033",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649163,1767765054042,"fUST",-214.456704,0.00035926,31,"2026-01-07T05:50:54.042",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649164,1767765054052,"fUST",-214.456704,0.00035926,31,"2026-01-07T05:50:54.052",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649165,1767765054061,"fUST",-214.456704,0.00035926,31,"2026-01-07T05:50:54.061",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649166,1767765054071,"fUST",-151.0,0.00035926,31,"2026-01-07T05:50:54.071",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649167,1767765054081,"fUST",-151.0,0.00035926,31,"2026-01-07T05:50:54.081",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649168,1767765054090,"fUST",-250.06,0.00035943,60,"2026-01-07T05:50:54.090",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649169,1767765054100,"fUST",-600.0,0.00035959,2,"2026-01-07T05:50:54.100",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649170,1767765054110,"fUST",-4836.07782732,0.00035987,38,"2026-01-07T05:50:54.110",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649171,1767765054121,"fUST",-250.06,0.00036043,60,"2026-01-07T05:50:54.121",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649172,1767765054131,"fUST",-3609.471362,0.00036072,2,"2026-01-07T05:50:54.131",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649173,1767765054142,"fUST",-260.26971429,0.00036097,2,"2026-01-07T05:50:54.142",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649174,1767765054152,"fUST",-2145.0,0.00036104,2,"2026-01-07T05:50:54.152",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649175,1767765054161,"fUST",-628.0,0.00036104,2,"2026-01-07T05:50:54.161",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649176,1767765054171,"fUST",-1365.0,0.00036104,2,"2026-01-07T05:50:54.171",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649177,1767765054180,"fUST",-250.06,0.00036143,60,"2026-01-07T05:50:54.180",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649178,1767765054190,"fUST",-727.0,0.00036155,11,"2026-01-07T05:50:54.190",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649179,1767765054199,"fUST",-1000.0,0.00036161,14,"2026-01-07T05:50:54.199",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649180,1767765054208,"fUST",-5000.0,0.00036163,3,"2026-01-07T05:50:54.208",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649181,1767765054217,"fUST",-151.0,0.00036164,31,"2026-01-07T05:50:54.217",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649182,1767765054227,"fUST",-151.0,0.00036164,7,"2026-01-07T05:50:54.227",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649183,1767765054236,"fUST",-151.0,0.00036164,31,"2026-01-07T05:50:54.236",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649184,1767765054245,"fUST",-151.0,0.00036164,31,"2026-01-07T05:50:54.245",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649185,1767765054255,"fUST",-609.666208,0.00036164,31,"2026-01-07T05:50:54.255",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649186,1767765054264,"fUST",-609.666208,0.00036164,31,"2026-01-07T05:50:54.264",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649187,1767765054274,"fUST",-609.666208,0.00036164,31,"2026-01-07T05:50:54.274",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649188,1767765054283,"fUST",-609.666208,0.00036164,31,"2026-01-07T05:50:54.283",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649189,1767765054293,"fUST",-390.0,0.00036164,5,"2026-01-07T05:50:54.293",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649190,1767765054303,"fUST",-300000.0,0.00036171,10,"2026-01-07T05:50:54.303",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649191,1767765054313,"fUST",-200.0,0.00036171,31,"2026-01-07T05:50:54.313",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649192,1767765054322,"fUST",-200.0,0.00036171,31,"2026-01-07T05:50:54.322",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649193,1767765054331,"fUST",-200.0,0.00036171,31,"2026-01-07T05:50:54.331",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649194,1767765054341,"fUST",-200.0,0.00036171,31,"2026-01-07T05:50:54.341",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649195,1767765054351,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.351",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649196,1767765054360,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.360",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649197,1767765054370,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.370",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649198,1767765054379,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.379",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649199,1767765054388,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.388",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649200,1767765054397,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.397",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649201,1767765054407,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.407",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649202,1767765054416,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.416",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649203,1767765054425,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.425",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649204,1767765054435,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.435",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649205,1767765054538,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.538",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649206,1767765054547,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.547",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649207,1767765054558,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.558",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649208,1767765054567,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.567",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649209,1767765054576,"fUST",-175.703798,0.00036171,31,"2026-01-07T05:50:54.576",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649210,1767765054587,"fUST",-151.0,0.00036171,31,"2026-01-07T05:50:54.587",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649211,1767765054597,"fUST",-1626.684503,0.00036171,31,"2026-01-07T05:50:54.597",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649212,1767765054607,"fUST",-1626.684503,0.00036171,31,"2026-01-07T05:50:54.607",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649213,1767765054615,"fUST",-1626.684503,0.00036171,31,"2026-01-07T05:50:54.615",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649214,1767765054624,"fUST",-1626.684503,0.00036171,31,"2026-01-07T05:50:54.624",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649215,1767765054634,"fUST",-9401.4842085,0.00036179,2,"2026-01-07T05:50:54.634",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649216,1767765054643,"fUST",-260.26971429,0.00036197,2,"2026-01-07T05:50:54.643",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649217,1767765054652,"fUST",-340.63,0.000362,2,"2026-01-07T05:50:54.652",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649218,1767765054664,"fUST",-250.11199997,0.00036243,60,"2026-01-07T05:50:54.664",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649219,1767765054673,"fUST",-260.26971429,0.00036297,2,"2026-01-07T05:50:54.673",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649220,1767765054682,"fUST",-2000.0,0.00036328,7,"2026-01-07T05:50:54.682",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649221,1767765054692,"fUST",-600.0,0.00036333,2,"2026-01-07T05:50:54.692",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649222,1767765054704,"fUST",-588.31683182,0.00036355,7,"2026-01-07T05:50:54.704",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649223,1767765054714,"fUST",-191.538092,0.00036384,30,"2026-01-07T05:50:54.714",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649224,1767765054723,"fUST",-316.0,0.0003639,30,"2026-01-07T05:50:54.723",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649225,1767765054733,"fUST",-260.26971429,0.00036397,2,"2026-01-07T05:50:54.733",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649226,1767765054742,"fUST",-22473.54869382,0.000364,2,"2026-01-07T05:50:54.742",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649227,1767765054751,"fUST",-727.0,0.00036418,11,"2026-01-07T05:50:54.751",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649228,1767765054768,"fUST",-402.32,0.00036438,40,"2026-01-07T05:50:54.768",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649229,1767765054780,"fUST",-260.26971429,0.00036497,2,"2026-01-07T05:50:54.780",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649230,1767765054791,"fUST",-160.0,0.00036521,89,"2026-01-07T05:50:54.791",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649231,1767765054801,"fUST",-727.0,0.00036546,11,"2026-01-07T05:50:54.801",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649232,1767765054811,"fUST",-85036.34501675,0.00036587,5,"2026-01-07T05:50:54.811",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649233,1767765054946,"fUST",-905.78757059,0.00036587,5,"2026-01-07T05:50:54.946",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649234,1767765054962,"fUST",-274.97237,0.00024142,2,"2026-01-07T05:50:54.962",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649235,1767765054971,"fUST",-865.64963724,0.00036587,5,"2026-01-07T05:50:54.971",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649236,1767765054982,"fUST",-1177.4037966,0.00036587,5,"2026-01-07T05:50:54.982",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649237,1767765054993,"fUST",-68158.45397882,0.00036587,5,"2026-01-07T05:50:54.993",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649238,1767765055002,"fUST",-260.26971429,0.00036597,2,"2026-01-07T05:50:55.002",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649239,1767765055012,"fUST",-273770.09299193,0.0003663,4,"2026-01-07T05:50:55.012",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649240,1767765055023,"fUST",-30764.46480699,0.0003663,4,"2026-01-07T05:50:55.023",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649241,1767765055290,"fUST",-3e-08,0.00013169,2,"2026-01-07T05:50:55.290",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649242,1767765055303,"fUST",-499.99999997,0.00013169,2,"2026-01-07T05:50:55.303",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649243,1767765055312,"fUST",-151.000036,0.00024142,2,"2026-01-07T05:50:55.312",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649244,1767765055322,"fUST",-164.731913,0.00024142,2,"2026-01-07T05:50:55.322",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649245,1767765055333,"fUST",-274.97237,0.000249,7,"2026-01-07T05:50:55.333",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649246,1767765055343,"fUST",-274.97237,0.00026785,7,"2026-01-07T05:50:55.343",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649247,1767765055352,"fUST",-274.97237,0.00029,7,"2026-01-07T05:50:55.352",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649248,1767765055362,"fUST",-274.972369,0.00035616,31,"2026-01-07T05:50:55.362",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649249,1767765055371,"fUST",-39711.6096101,0.0003663,4,"2026-01-07T05:50:55.371",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649250,1767765055523,"fUST",-1956.83,0.00032877,10,"2026-01-07T05:50:55.523",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649253,1767765125867,"fUST",164.89,8.729e-05,2,"2026-01-07T05:52:05.867",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649254,1767765126642,"fUST",206.12,9.353e-05,2,"2026-01-07T05:52:06.642",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649255,1767765127241,"fUST",247.34,9.976e-05,2,"2026-01-07T05:52:07.241",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649256,1767765127661,"fUST",288.57,0.000106,2,"2026-01-07T05:52:07.661",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649257,1767765128087,"fUST",329.79,0.00011223,2,"2026-01-07T05:52:08.087",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649258,1767765128492,"fUST",371.01,0.00011847,2,"2026-01-07T05:52:08.492",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649259,1767765128928,"fUST",412.24,0.0001247,2,"2026-01-07T05:52:08.928",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649260,1767765197479,"fUST",179.0,9.486e-05,2,"2026-01-07T05:53:17.479",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649261,1767765197879,"fUST",214.8,0.00010118,2,"2026-01-07T05:53:17.879",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649262,1767765198285,"fUST",250.6,0.0001075,2,"2026-01-07T05:53:18.285",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649263,1767765198705,"fUST",286.4,0.00011383,2,"2026-01-07T05:53:18.705",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649264,1767765199117,"fUST",322.2,0.00012015,2,"2026-01-07T05:53:19.117",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649266,1767765267317,"fUST",174.08,8.859e-05,2,"2026-01-07T05:54:27.317",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649267,1767765267720,"fUST",217.6,9.492e-05,2,"2026-01-07T05:54:27.720",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649268,1767765268158,"fUST",261.12,0.00010125,2,"2026-01-07T05:54:28.158",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649269,1767765268593,"fUST",304.64,0.00010758,2,"2026-01-07T05:54:28.593",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649270,1767765269016,"fUST",348.16,0.00011391,2,"2026-01-07T05:54:29.016",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649271,1767765269496,"fUST",391.67,0.00012023,2,"2026-01-07T05:54:29.496",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649272,1767765272761,"fUST",352.52620905,0.00012357,2,"2026-01-07T05:54:32.761",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649275,1767765338028,"fUST",195.86,8.886e-05,2,"2026-01-07T05:55:38.028",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649276,1767765338452,"fUST",244.82,9.521e-05,2,"2026-01-07T05:55:38.452",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649277,1767765338860,"fUST",293.79,0.00010156,2,"2026-01-07T05:55:38.860",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649278,1767765339297,"fUST",342.75,0.00010791,2,"2026-01-07T05:55:39.297",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649279,1767765339731,"fUST",391.72,0.00011425,2,"2026-01-07T05:55:39.731",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649280,1767765340155,"fUST",440.68,0.0001206,2,"2026-01-07T05:55:40.155",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649281,1767765409826,"fUST",182.71,8.154e-05,2,"2026-01-07T05:56:49.826",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649282,1767765410242,"fUST",243.61,8.781e-05,2,"2026-01-07T05:56:50.242",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649283,1767765410693,"fUST",304.51,9.408e-05,2,"2026-01-07T05:56:50.693",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649284,1767765411592,"fUST",365.42,0.00010035,2,"2026-01-07T05:56:51.592",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649285,1767765412004,"fUST",426.32,0.00010662,2,"2026-01-07T05:56:52.004",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649286,1767765412951,"fUST",487.22,0.0001129,2,"2026-01-07T05:56:52.951",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649287,1767765413574,"fUST",548.12,0.00011917,2,"2026-01-07T05:56:53.574",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649288,1767765413958,"fUST",609.03,0.00012544,2,"2026-01-07T05:56:53.958",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649292,1767765485003,"fUST",180.29,8.051e-05,2,"2026-01-07T05:58:05.003",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649293,1767765485510,"fUST",240.38,8.67e-05,2,"2026-01-07T05:58:05.510",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649294,1767765485919,"fUST",300.48,9.289e-05,2,"2026-01-07T05:58:05.919",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649295,1767765486337,"fUST",360.58,9.909e-05,2,"2026-01-07T05:58:06.337",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649296,1767765486744,"fUST",420.67,0.00010528,2,"2026-01-07T05:58:06.744",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649297,1767765487147,"fUST",480.77,0.00011147,2,"2026-01-07T05:58:07.147",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649298,1767765487595,"fUST",540.87,0.00011767,2,"2026-01-07T05:58:07.595",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649299,1767765488059,"fUST",600.96,0.00012386,2,"2026-01-07T05:58:08.059",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649300,1767765559538,"fUST",162.9,0.00010648,2,"2026-01-07T05:59:19.538",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649301,1767765559948,"fUST",203.62,0.00011408,2,"2026-01-07T05:59:19.948",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649302,1767765560360,"fUST",244.35,0.00012169,2,"2026-01-07T05:59:20.360",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649303,1767765562730,"fUST",1187.58,0.000126,2,"2026-01-07T05:59:22.730",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649304,1767765562754,"fUST",3812.42,0.000126,2,"2026-01-07T05:59:22.754",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649306,1767765631654,"fUST",164.75,0.00010136,2,"2026-01-07T06:00:31.654",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649307,1767765631958,"fUST",200.0,0.0003,120,"2026-01-07T06:00:31.958",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649308,1767765632098,"fUST",197.7,0.00010812,2,"2026-01-07T06:00:32.098",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649309,1767765632575,"fUST",230.65,0.00011488,2,"2026-01-07T06:00:32.575",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649310,1767765633074,"fUST",263.6,0.00012164,2,"2026-01-07T06:00:33.074",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649311,1767765694087,"fUST",300.0,0.0003,120,"2026-01-07T06:01:34.087",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649312,1767765702901,"fUST",177.8,0.00010877,2,"2026-01-07T06:01:42.901",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649313,1767765703334,"fUST",207.43,0.00011557,2,"2026-01-07T06:01:43.334",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649314,1767765703762,"fUST",237.06,0.00012237,2,"2026-01-07T06:01:43.762",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649315,1767765712701,"fUST",-660.02849954,0.00012787,2,"2026-01-07T06:01:52.701",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649316,1767765716188,"fUST",-275.73,0.00012787,2,"2026-01-07T06:01:56.188",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649317,1767765719491,"fUST",-357.02846024,0.00012787,2,"2026-01-07T06:01:59.491",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649318,1767765773770,"fUST",151.99,0.00011941,2,"2026-01-07T06:02:53.770",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649319,1767765844162,"fUST",158.23,0.00011544,2,"2026-01-07T06:04:04.162",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649320,1767765844583,"fUST",178.0,0.00012185,2,"2026-01-07T06:04:04.583",0.0003723,79.29,0.706431544495892,751254038.2605537]
[400649321,1767765922662,"fUST",-227.92739227,0.00012659,2,"2026-01-07T06:05:22.662",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649322,1767765925367,"fUST",-281.12842569,0.00012659,2,"2026-01-07T06:05:25.367",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649323,1767765927544,"fUST",-172.02805785,0.00012659,2,"2026-01-07T06:05:27.544",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649324,1767765929822,"fUST",-179.00505608,0.00012659,2,"2026-01-07T06:05:29.822",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649326,1767766080144,"fUST",258.46,8.864e-05,2,"2026-01-07T06:08:00.144",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649327,1767766100974,"fUST",5000.0,0.00012614,2,"2026-01-07T06:08:20.974",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649328,1767766123211,"fUST",4647.47101321,0.00012614,2,"2026-01-07T06:08:43.211",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649329,1767766153908,"fUST",94.07898679,0.00012614,2,"2026-01-07T06:09:13.908",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649330,1767766153931,"fUST",4905.92101321,0.00012614,2,"2026-01-07T06:09:13.931",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649331,1767766198963,"fUST",5000.0,0.00012614,2,"2026-01-07T06:09:58.963",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649355,1767766232262,"fUST",-217.14289508,0.00012749,2,"2026-01-07T06:10:32.262",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649356,1767766232272,"fUST",-605.70801647,0.0001289,2,"2026-01-07T06:10:32.272",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649357,1767766232320,"fUST",-534.54761844,0.0001289,2,"2026-01-07T06:10:32.320",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649371,1767766238332,"fUST",-1144.55701273,0.00012761,2,"2026-01-07T06:10:38.332",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649372,1767766238442,"fUST",-3855.44298727,0.00012761,2,"2026-01-07T06:10:38.442",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649373,1767766238453,"fUST",-59.74436509,0.0001289,2,"2026-01-07T06:10:38.453",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649374,1767766238463,"fUST",-300.0,0.00012891,2,"2026-01-07T06:10:38.463",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649375,1767766238473,"fUST",-300.0,0.00012891,2,"2026-01-07T06:10:38.473",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649376,1767766238482,"fUST",-285.0,0.00012891,2,"2026-01-07T06:10:38.482",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649377,1767766238491,"fUST",-206.58822789,0.00012892,2,"2026-01-07T06:10:38.491",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649379,1767766238500,"fUST",-205.11506446,0.00012892,2,"2026-01-07T06:10:38.500",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649380,1767766238509,"fUST",-500.0,0.00012892,2,"2026-01-07T06:10:38.509",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649381,1767766238518,"fUST",-206.93396623,0.00012892,2,"2026-01-07T06:10:38.518",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649382,1767766238527,"fUST",-828.0,0.00012892,2,"2026-01-07T06:10:38.527",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649383,1767766238537,"fUST",-487.00892918,0.00012996,2,"2026-01-07T06:10:38.537",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649384,1767766238546,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.546",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649385,1767766238555,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.555",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649386,1767766238565,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.565",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649387,1767766238574,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.574",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649388,1767766238583,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.583",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649389,1767766238593,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.593",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649390,1767766238602,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.602",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649391,1767766238611,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.611",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649392,1767766238620,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.620",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649393,1767766238629,"fUST",-513.43462486,0.00012996,2,"2026-01-07T06:10:38.629",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649394,1767766238639,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.639",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649395,1767766238648,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.648",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649396,1767766238657,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.657",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649397,1767766238667,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.667",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649398,1767766238676,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.676",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649399,1767766238685,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.685",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649400,1767766238695,"fUST",-500.0,0.00012996,2,"2026-01-07T06:10:38.695",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649401,1767766238704,"fUST",-50000.0,0.00012997,2,"2026-01-07T06:10:38.704",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649402,1767766238713,"fUST",-1000000.0,0.00012999,2,"2026-01-07T06:10:38.713",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649403,1767766238722,"fUST",-571.60339535,0.00013029,2,"2026-01-07T06:10:38.722",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649404,1767766238732,"fUST",-156.51468923,0.00013029,2,"2026-01-07T06:10:38.732",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649405,1767766238741,"fUST",-154.44367784,0.00013029,2,"2026-01-07T06:10:38.741",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649406,1767766238750,"fUST",-156.59896823,0.00013029,2,"2026-01-07T06:10:38.750",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649407,1767766238759,"fUST",-828.0,0.00013029,2,"2026-01-07T06:10:38.759",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649408,1767766238768,"fUST",-152.02997996,0.00013098,2,"2026-01-07T06:10:38.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649409,1767766238778,"fUST",-10000.0,0.000131,2,"2026-01-07T06:10:38.778",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649410,1767766238787,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.787",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649411,1767766238796,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.796",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649412,1767766238806,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.806",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649413,1767766238815,"fUST",-206.34456629,0.00013149,2,"2026-01-07T06:10:38.815",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649414,1767766238825,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.825",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649415,1767766238835,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.835",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649416,1767766238844,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.844",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649417,1767766238855,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.855",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649418,1767766238864,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.864",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649419,1767766238874,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.874",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649420,1767766238884,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.884",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649421,1767766238896,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.896",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649422,1767766238906,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.906",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649423,1767766238916,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.916",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649424,1767766238926,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.926",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649425,1767766238936,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.936",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649426,1767766238947,"fUST",-210.84496672,0.00013149,2,"2026-01-07T06:10:38.947",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649427,1767766238960,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.960",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649428,1767766238970,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.970",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649429,1767766238980,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.980",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649430,1767766238990,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:38.990",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649431,1767766239001,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:39.001",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649432,1767766239011,"fUST",-500.0,0.00013149,2,"2026-01-07T06:10:39.011",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649433,1767766239021,"fUST",-565.38226931,0.00013149,2,"2026-01-07T06:10:39.021",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649434,1767766239031,"fUST",-988.57,0.0001315,2,"2026-01-07T06:10:39.031",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649435,1767766239040,"fUST",-200.0,0.00013163,2,"2026-01-07T06:10:39.040",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649436,1767766239050,"fUST",-200.0,0.00013166,2,"2026-01-07T06:10:39.050",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649437,1767766239060,"fUST",-208.63138179,0.00013166,2,"2026-01-07T06:10:39.060",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649438,1767766239069,"fUST",-828.0,0.00013166,2,"2026-01-07T06:10:39.069",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649439,1767766239079,"fUST",-152.28064023,0.00013235,2,"2026-01-07T06:10:39.079",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649440,1767766239089,"fUST",-500.0,0.00013271,2,"2026-01-07T06:10:39.089",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649441,1767766239099,"fUST",-500.0,0.00013273,2,"2026-01-07T06:10:39.099",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649442,1767766239108,"fUST",-500.0,0.00013273,2,"2026-01-07T06:10:39.108",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649443,1767766239118,"fUST",-500.0,0.00013273,2,"2026-01-07T06:10:39.118",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649444,1767766239127,"fUST",-500.0,0.00013273,2,"2026-01-07T06:10:39.127",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649445,1767766239136,"fUST",-500.0,0.00013273,2,"2026-01-07T06:10:39.136",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649446,1767766239146,"fUST",-500.0,0.00013273,2,"2026-01-07T06:10:39.146",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649447,1767766239155,"fUST",-500.0,0.00013273,2,"2026-01-07T06:10:39.155",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649448,1767766239166,"fUST",-500.0,0.00013273,2,"2026-01-07T06:10:39.166",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649449,1767766239175,"fUST",-500.0,0.00013273,2,"2026-01-07T06:10:39.175",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649450,1767766239184,"fUST",-500.0,0.00013273,2,"2026-01-07T06:10:39.184",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649451,1767766239193,"fUST",-161.30460818,0.000133,2,"2026-01-07T06:10:39.193",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649452,1767766239203,"fUST",-177.57781539,0.00013303,2,"2026-01-07T06:10:39.203",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649453,1767766239211,"fUST",-828.0,0.00013303,2,"2026-01-07T06:10:39.211",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649454,1767766239221,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.221",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649455,1767766239230,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.230",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649456,1767766239239,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.239",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649457,1767766239248,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.248",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649458,1767766239257,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.257",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649459,1767766239267,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.267",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649460,1767766239276,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.276",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649461,1767766239285,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.285",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649462,1767766239294,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.294",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649463,1767766239303,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.303",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649464,1767766239312,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.312",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649465,1767766239321,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.321",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649466,1767766239330,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.330",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649467,1767766239340,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.340",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649468,1767766239349,"fUST",-300.0,0.00013432,2,"2026-01-07T06:10:39.349",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649469,1767766239358,"fUST",-600.0,0.00013432,2,"2026-01-07T06:10:39.358",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649470,1767766239367,"fUST",-206.74458148,0.0001344,2,"2026-01-07T06:10:39.367",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649471,1767766239375,"fUST",-152.11288876,0.0001344,2,"2026-01-07T06:10:39.375",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649472,1767766239384,"fUST",-828.0,0.0001344,2,"2026-01-07T06:10:39.384",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649473,1767766239394,"fUST",-500.0,0.00013545,2,"2026-01-07T06:10:39.394",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649474,1767766239403,"fUST",-828.0,0.00013577,2,"2026-01-07T06:10:39.403",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649475,1767766239412,"fUST",-603.1,0.00013599,2,"2026-01-07T06:10:39.412",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649476,1767766239421,"fUST",-300.0,0.00013673,2,"2026-01-07T06:10:39.421",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649477,1767766239431,"fUST",-500.0,0.00013698,2,"2026-01-07T06:10:39.431",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649478,1767766239440,"fUST",-500.0,0.00013698,2,"2026-01-07T06:10:39.440",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649479,1767766239450,"fUST",-500.0,0.00013698,2,"2026-01-07T06:10:39.450",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649480,1767766239459,"fUST",-454.13713192,0.00013698,2,"2026-01-07T06:10:39.459",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649481,1767766239468,"fUST",-1000.0,0.00013699,2,"2026-01-07T06:10:39.468",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649482,1767766239477,"fUST",-150746.3833375,0.00013699,2,"2026-01-07T06:10:39.477",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649483,1767766239487,"fUST",-1804.735681,0.00013699,2,"2026-01-07T06:10:39.487",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649484,1767766239496,"fUST",-500.0,0.00013699,2,"2026-01-07T06:10:39.496",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649485,1767766239505,"fUST",-500.0,0.00013699,2,"2026-01-07T06:10:39.505",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649486,1767766239514,"fUST",-500.0,0.00013699,2,"2026-01-07T06:10:39.514",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649487,1767766239524,"fUST",-500.0,0.00013699,2,"2026-01-07T06:10:39.524",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649488,1767766239533,"fUST",-500.0,0.00013699,2,"2026-01-07T06:10:39.533",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649489,1767766239543,"fUST",-500.0,0.00013699,2,"2026-01-07T06:10:39.543",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649490,1767766239552,"fUST",-500.0,0.00013699,2,"2026-01-07T06:10:39.552",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649491,1767766239561,"fUST",-500.0,0.00013699,2,"2026-01-07T06:10:39.561",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649492,1767766239571,"fUST",-500.0,0.00013699,2,"2026-01-07T06:10:39.571",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649493,1767766239581,"fUST",-500.0,0.00013699,2,"2026-01-07T06:10:39.581",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649494,1767766239590,"fUST",-828.0,0.00013714,2,"2026-01-07T06:10:39.590",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649495,1767766239599,"fUST",-379.50971857,0.00013819,2,"2026-01-07T06:10:39.599",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649496,1767766239609,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:10:39.609",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649497,1767766239618,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:10:39.618",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649498,1767766239627,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:10:39.627",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649499,1767766239636,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:10:39.636",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649500,1767766239645,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:10:39.645",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649501,1767766239654,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:10:39.654",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649502,1767766239664,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:10:39.664",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649503,1767766239672,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:10:39.672",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649504,1767766239682,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:10:39.682",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649505,1767766239691,"fUST",-828.0,0.00013851,2,"2026-01-07T06:10:39.691",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649506,1767766239700,"fUST",-11429.0,0.0001386,2,"2026-01-07T06:10:39.700",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649507,1767766239710,"fUST",-151.0,0.000139,2,"2026-01-07T06:10:39.710",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649508,1767766239719,"fUST",-828.0,0.00013988,2,"2026-01-07T06:10:39.719",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649509,1767766239728,"fUST",-151.0,0.00014,2,"2026-01-07T06:10:39.728",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649510,1767766239737,"fUST",-5000.0,0.00014,2,"2026-01-07T06:10:39.737",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649511,1767766239748,"fUST",-151.0,0.000141,2,"2026-01-07T06:10:39.748",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649512,1767766239760,"fUST",-828.0,0.00014125,2,"2026-01-07T06:10:39.760",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649513,1767766239770,"fUST",-420.0,0.00014139,2,"2026-01-07T06:10:39.770",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649514,1767766239779,"fUST",-234.9429885,0.00014175,2,"2026-01-07T06:10:39.779",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649515,1767766239789,"fUST",-151.0,0.000142,2,"2026-01-07T06:10:39.789",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649516,1767766239798,"fUST",-600.0,0.00014221,2,"2026-01-07T06:10:39.798",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649517,1767766239808,"fUST",-312.4152694,0.00014247,2,"2026-01-07T06:10:39.808",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649518,1767766239827,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:10:39.827",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649519,1767766239836,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:10:39.836",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649520,1767766239846,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:10:39.846",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649521,1767766239855,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:10:39.855",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649522,1767766239865,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:10:39.865",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649523,1767766239874,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:10:39.874",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649524,1767766239883,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:10:39.883",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649525,1767766239894,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:10:39.894",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649526,1767766239905,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:10:39.905",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649527,1767766239914,"fUST",-828.0,0.00014262,2,"2026-01-07T06:10:39.914",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649528,1767766239923,"fUST",-151.0,0.000143,2,"2026-01-07T06:10:39.923",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649529,1767766239932,"fUST",-370.49501307,0.00014325,2,"2026-01-07T06:10:39.932",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649530,1767766239942,"fUST",-172.22882441,0.00014368,2,"2026-01-07T06:10:39.942",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649531,1767766239951,"fUST",-1000.0,0.00014368,2,"2026-01-07T06:10:39.951",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649532,1767766239960,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:10:39.960",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649533,1767766239971,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:10:39.971",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649534,1767766239980,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:10:39.980",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649535,1767766239990,"fUST",-1113.60271407,0.00014368,2,"2026-01-07T06:10:39.990",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649536,1767766239999,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:10:39.999",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649543,1767766240135,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:10:40.135",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649544,1767766240145,"fUST",-828.0,0.00014399,2,"2026-01-07T06:10:40.145",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649545,1767766240154,"fUST",-8045.68317559,0.00014436,2,"2026-01-07T06:10:40.154",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649546,1767766240164,"fUST",-492310.582829,0.00014485,2,"2026-01-07T06:10:40.164",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649547,1767766240173,"fUST",-828.0,0.00014536,2,"2026-01-07T06:10:40.173",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649548,1767766240182,"fUST",-828.0,0.00014673,2,"2026-01-07T06:10:40.182",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649549,1767766240191,"fUST",-256.2286162,0.00014749,2,"2026-01-07T06:10:40.191",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649550,1767766240202,"fUST",-900.0,0.00014768,2,"2026-01-07T06:10:40.202",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649551,1767766240212,"fUST",-720.0,0.00014775,2,"2026-01-07T06:10:40.212",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649552,1767766240221,"fUST",-1002.70184396,0.00014795,2,"2026-01-07T06:10:40.221",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649553,1767766240231,"fUST",-152.05252624,0.00014795,2,"2026-01-07T06:10:40.231",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649554,1767766240240,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:10:40.240",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649555,1767766240250,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:10:40.250",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649556,1767766240259,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:10:40.259",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649557,1767766240269,"fUST",-1006.91111939,0.00014795,2,"2026-01-07T06:10:40.269",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649558,1767766240279,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:10:40.279",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649559,1767766240290,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:10:40.290",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649560,1767766240299,"fUST",-828.0,0.0001481,2,"2026-01-07T06:10:40.299",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649561,1767766240310,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:10:40.310",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649562,1767766240320,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:10:40.320",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649563,1767766240331,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:10:40.331",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649564,1767766240342,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:10:40.342",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649565,1767766240351,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:10:40.351",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649566,1767766240360,"fUST",-828.0,0.00014947,2,"2026-01-07T06:10:40.360",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649567,1767766240370,"fUST",-1000.0,0.00015,2,"2026-01-07T06:10:40.370",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649568,1767766240380,"fUST",-96492.33818534,0.00015028,2,"2026-01-07T06:10:40.380",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649569,1767766240389,"fUST",-800.0,0.00015068,2,"2026-01-07T06:10:40.389",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649570,1767766240402,"fUST",-828.0,0.00015084,2,"2026-01-07T06:10:40.402",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649571,1767766240414,"fUST",-828.0,0.00015221,2,"2026-01-07T06:10:40.414",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649572,1767766240424,"fUST",-1200.0,0.00015316,2,"2026-01-07T06:10:40.424",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649573,1767766240434,"fUST",-1002.73058689,0.00015342,2,"2026-01-07T06:10:40.434",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649574,1767766240444,"fUST",-2000.0,0.00015342,2,"2026-01-07T06:10:40.444",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649575,1767766240453,"fUST",-636.08782837,0.00015342,2,"2026-01-07T06:10:40.453",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649576,1767766240463,"fUST",-2000.0,0.00015342,2,"2026-01-07T06:10:40.463",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649577,1767766240473,"fUST",-2000.0,0.00015342,2,"2026-01-07T06:10:40.473",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649578,1767766240483,"fUST",-828.0,0.00015358,2,"2026-01-07T06:10:40.483",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649579,1767766240492,"fUST",-500.0,0.00015464,2,"2026-01-07T06:10:40.492",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649580,1767766240502,"fUST",-2500.0,0.00015464,2,"2026-01-07T06:10:40.502",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649581,1767766240512,"fUST",-2500.0,0.00015464,2,"2026-01-07T06:10:40.512",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649582,1767766240522,"fUST",-2500.0,0.00015464,2,"2026-01-07T06:10:40.522",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649583,1767766240532,"fUST",-828.0,0.00015495,2,"2026-01-07T06:10:40.532",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649584,1767766240543,"fUST",-587.0,0.00015507,2,"2026-01-07T06:10:40.543",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649585,1767766240553,"fUST",-828.0,0.00015632,2,"2026-01-07T06:10:40.553",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649586,1767766240562,"fUST",-535.2404745,0.00015758,3,"2026-01-07T06:10:40.562",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649587,1767766240572,"fUST",-828.0,0.00015769,2,"2026-01-07T06:10:40.572",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649588,1767766240582,"fUST",-303.39831266,0.00015864,2,"2026-01-07T06:10:40.582",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649589,1767766240592,"fUST",-228.70076657,0.00015867,2,"2026-01-07T06:10:40.592",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649590,1767766240601,"fUST",-2500.0,0.0001589,2,"2026-01-07T06:10:40.601",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649591,1767766240610,"fUST",-2500.0,0.0001589,2,"2026-01-07T06:10:40.610",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649592,1767766240619,"fUST",-2500.0,0.0001589,2,"2026-01-07T06:10:40.619",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649593,1767766240629,"fUST",-828.0,0.00015906,2,"2026-01-07T06:10:40.629",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649594,1767766240638,"fUST",-11429.0,0.00015939,2,"2026-01-07T06:10:40.638",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649595,1767766240648,"fUST",-10000.0,0.00016,2,"2026-01-07T06:10:40.648",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649596,1767766240657,"fUST",-2010.09110971,0.00016012,2,"2026-01-07T06:10:40.657",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649597,1767766240667,"fUST",-3000.0,0.00016012,2,"2026-01-07T06:10:40.667",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649598,1767766240676,"fUST",-850.0,0.00016043,2,"2026-01-07T06:10:40.676",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649599,1767766240685,"fUST",-802.30074464,0.00016164,2,"2026-01-07T06:10:40.685",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649600,1767766240695,"fUST",-864.0,0.00016252,2,"2026-01-07T06:10:40.695",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649601,1767766240704,"fUST",-3000.0,0.00016438,2,"2026-01-07T06:10:40.704",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649602,1767766240713,"fUST",-3000.0,0.00016438,2,"2026-01-07T06:10:40.713",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649603,1767766240722,"fUST",-3000.0,0.00016438,2,"2026-01-07T06:10:40.722",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649604,1767766240731,"fUST",-3500.0,0.0001656,2,"2026-01-07T06:10:40.731",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649605,1767766240741,"fUST",-295.31433732,0.00016749,2,"2026-01-07T06:10:40.741",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649606,1767766240750,"fUST",-250.0,0.00016846,2,"2026-01-07T06:10:40.750",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649607,1767766240760,"fUST",-8045.68317556,0.00016985,2,"2026-01-07T06:10:40.760",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649608,1767766240769,"fUST",-3500.0,0.00016986,2,"2026-01-07T06:10:40.769",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649609,1767766240778,"fUST",-3500.0,0.00016986,2,"2026-01-07T06:10:40.778",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649610,1767766240787,"fUST",-3500.0,0.00016986,2,"2026-01-07T06:10:40.787",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649611,1767766240797,"fUST",-823.0,0.00017008,2,"2026-01-07T06:10:40.797",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649612,1767766240806,"fUST",-4000.0,0.00017108,2,"2026-01-07T06:10:40.806",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649613,1767766240816,"fUST",-722.36096407,0.0001719,6,"2026-01-07T06:10:40.816",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649614,1767766240824,"fUST",-382.05613913,0.00017534,2,"2026-01-07T06:10:40.824",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649615,1767766240835,"fUST",-2006.65794368,0.00017534,2,"2026-01-07T06:10:40.835",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649616,1767766240844,"fUST",-2011.36258874,0.00017534,2,"2026-01-07T06:10:40.844",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649617,1767766240854,"fUST",-4500.0,0.00017656,2,"2026-01-07T06:10:40.854",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649618,1767766240863,"fUST",-1000.0,0.00017878,2,"2026-01-07T06:10:40.863",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649619,1767766240873,"fUST",-47773.28772426,0.00018082,3,"2026-01-07T06:10:40.873",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649620,1767766240883,"fUST",-5000.0,0.00018204,2,"2026-01-07T06:10:40.883",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649621,1767766240896,"fUST",-15000.0,0.000185,2,"2026-01-07T06:10:40.896",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649622,1767766240905,"fUST",-928.10025203,0.00018623,9,"2026-01-07T06:10:40.905",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649623,1767766240914,"fUST",-1041.66666667,0.0001865,2,"2026-01-07T06:10:40.914",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649624,1767766240924,"fUST",-160.0,0.0001865,2,"2026-01-07T06:10:40.924",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649625,1767766240935,"fUST",-323.0,0.00018654,2,"2026-01-07T06:10:40.935",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649626,1767766240944,"fUST",-334.40005843,0.00018749,2,"2026-01-07T06:10:40.944",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649627,1767766240955,"fUST",-5500.0,0.00018752,2,"2026-01-07T06:10:40.955",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649628,1767766240965,"fUST",-303.45210145,0.000189,2,"2026-01-07T06:10:40.965",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649629,1767766240975,"fUST",-157.0,0.00019041,3,"2026-01-07T06:10:40.975",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649630,1767766240986,"fUST",-882.2314,0.00019178,2,"2026-01-07T06:10:40.986",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649631,1767766240995,"fUST",-882.2314,0.00019178,4,"2026-01-07T06:10:40.995",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649632,1767766241005,"fUST",-900.0,0.00019178,2,"2026-01-07T06:10:41.005",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649633,1767766241016,"fUST",-167.78,0.000192,2,"2026-01-07T06:10:41.016",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649634,1767766241026,"fUST",-2200.51,0.000192,2,"2026-01-07T06:10:41.026",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649635,1767766241035,"fUST",-25963.54,0.000192,2,"2026-01-07T06:10:41.035",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649636,1767766241045,"fUST",-243.07,0.000192,2,"2026-01-07T06:10:41.045",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649637,1767766241054,"fUST",-258.12,0.000192,2,"2026-01-07T06:10:41.054",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649638,1767766241063,"fUST",-6000.0,0.000193,2,"2026-01-07T06:10:41.063",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649639,1767766241073,"fUST",-8045.68317556,0.00019534,2,"2026-01-07T06:10:41.073",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649640,1767766241082,"fUST",-1000.0,0.00019665,2,"2026-01-07T06:10:41.082",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649641,1767766241092,"fUST",-244.0,0.00019665,2,"2026-01-07T06:10:41.092",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649642,1767766241102,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T06:10:41.102",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649643,1767766241112,"fUST",-8000.0,0.000198,2,"2026-01-07T06:10:41.112",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649644,1767766241122,"fUST",-6500.0,0.00019848,2,"2026-01-07T06:10:41.122",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649645,1767766241132,"fUST",-346.1,0.00019962,2,"2026-01-07T06:10:41.132",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649646,1767766241142,"fUST",-1972.0,0.0002,2,"2026-01-07T06:10:41.142",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649647,1767766241151,"fUST",-181.25348447,0.0002,2,"2026-01-07T06:10:41.151",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649648,1767766241160,"fUST",-1005.0,0.0002,6,"2026-01-07T06:10:41.160",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649649,1767766241169,"fUST",-1150.00723969,0.00020056,11,"2026-01-07T06:10:41.169",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649650,1767766241179,"fUST",-5002.67735813,0.00020396,2,"2026-01-07T06:10:41.179",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649651,1767766241188,"fUST",-1804.735681,0.00020548,2,"2026-01-07T06:10:41.188",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649652,1767766241199,"fUST",-373.48577955,0.00020749,2,"2026-01-07T06:10:41.199",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649653,1767766241208,"fUST",-283.8,0.00021043,2,"2026-01-07T06:10:41.208",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649654,1767766241218,"fUST",-168.0,0.00021233,4,"2026-01-07T06:10:41.218",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649655,1767766241228,"fUST",-545.0,0.00021328,2,"2026-01-07T06:10:41.228",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649656,1767766241238,"fUST",-545.0,0.00021423,2,"2026-01-07T06:10:41.238",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649657,1767766241247,"fUST",-545.0,0.00021427,2,"2026-01-07T06:10:41.247",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649658,1767766241257,"fUST",-1386.32863216,0.00021489,14,"2026-01-07T06:10:41.257",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649659,1767766241267,"fUST",-346.1,0.00021552,2,"2026-01-07T06:10:41.267",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649660,1767766241276,"fUST",-1000.0,0.00021632,10,"2026-01-07T06:10:41.276",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649661,1767766241286,"fUST",-492.0,0.00021632,10,"2026-01-07T06:10:41.286",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649662,1767766241295,"fUST",-545.0,0.0002171,2,"2026-01-07T06:10:41.295",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649663,1767766241305,"fUST",-545.0,0.00021739,2,"2026-01-07T06:10:41.305",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649664,1767766241314,"fUST",-545.0,0.00021787,2,"2026-01-07T06:10:41.314",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649665,1767766241324,"fUST",-252.19,0.00022,2,"2026-01-07T06:10:41.324",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649666,1767766241334,"fUST",-2200.51,0.00022,14,"2026-01-07T06:10:41.334",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649667,1767766241343,"fUST",-25963.54,0.00022,2,"2026-01-07T06:10:41.343",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649668,1767766241352,"fUST",-258.12,0.00022,7,"2026-01-07T06:10:41.352",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649669,1767766241361,"fUST",-243.07,0.00022,7,"2026-01-07T06:10:41.361",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649670,1767766241371,"fUST",-1908.17,0.00022,7,"2026-01-07T06:10:41.371",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649671,1767766241380,"fUST",-15000.0,0.00022,2,"2026-01-07T06:10:41.380",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649672,1767766241390,"fUST",-545.0,0.00022026,2,"2026-01-07T06:10:41.390",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649673,1767766241399,"fUST",-545.0,0.00022061,2,"2026-01-07T06:10:41.399",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649674,1767766241408,"fUST",-8045.68317556,0.00022082,2,"2026-01-07T06:10:41.408",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649675,1767766241418,"fUST",-545.0,0.00022105,2,"2026-01-07T06:10:41.418",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649676,1767766241427,"fUST",-545.0,0.00022131,2,"2026-01-07T06:10:41.427",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649677,1767766241444,"fUST",-545.0,0.00022131,2,"2026-01-07T06:10:41.444",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649678,1767766241458,"fUST",-545.0,0.00022134,2,"2026-01-07T06:10:41.458",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649679,1767766241468,"fUST",-545.0,0.00022188,2,"2026-01-07T06:10:41.468",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649680,1767766241477,"fUST",-545.0,0.00022246,2,"2026-01-07T06:10:41.477",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649681,1767766241486,"fUST",-545.0,0.00022347,2,"2026-01-07T06:10:41.486",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649682,1767766241495,"fUST",-545.0,0.00022395,2,"2026-01-07T06:10:41.495",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649683,1767766241505,"fUST",-300.0,0.00022466,2,"2026-01-07T06:10:41.505",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649684,1767766241514,"fUST",-412.57150066,0.00022749,2,"2026-01-07T06:10:41.514",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649685,1767766241524,"fUST",-187.20106237,0.00022833,2,"2026-01-07T06:10:41.524",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649686,1767766241535,"fUST",-545.0,0.00022833,2,"2026-01-07T06:10:41.535",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649687,1767766241544,"fUST",-545.0,0.00022844,2,"2026-01-07T06:10:41.544",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649688,1767766241554,"fUST",-1635.73461427,0.00022922,17,"2026-01-07T06:10:41.554",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649689,1767766241563,"fUST",-450.0,0.00023014,2,"2026-01-07T06:10:41.563",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649690,1767766241573,"fUST",-545.0,0.00023136,2,"2026-01-07T06:10:41.573",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649691,1767766241583,"fUST",-346.1,0.00023143,2,"2026-01-07T06:10:41.583",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649692,1767766241593,"fUST",-545.0,0.00023144,2,"2026-01-07T06:10:41.593",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649693,1767766241603,"fUST",-545.0,0.00023197,2,"2026-01-07T06:10:41.603",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649694,1767766241613,"fUST",-2000.0,0.00023215,7,"2026-01-07T06:10:41.613",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649695,1767766241623,"fUST",-545.0,0.00023272,2,"2026-01-07T06:10:41.623",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649696,1767766241633,"fUST",-545.0,0.00023452,2,"2026-01-07T06:10:41.633",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649697,1767766241643,"fUST",-545.0,0.00023498,2,"2026-01-07T06:10:41.643",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649698,1767766241652,"fUST",-545.0,0.00023514,2,"2026-01-07T06:10:41.652",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649699,1767766241663,"fUST",-2200.0,0.00023519,2,"2026-01-07T06:10:41.663",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649700,1767766241673,"fUST",-600.0,0.00023562,2,"2026-01-07T06:10:41.673",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649701,1767766241683,"fUST",-2200.0,0.00023646,2,"2026-01-07T06:10:41.683",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649702,1767766241693,"fUST",-1000.0,0.00023795,10,"2026-01-07T06:10:41.693",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649703,1767766241704,"fUST",-791.0,0.00023795,10,"2026-01-07T06:10:41.704",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649704,1767766241713,"fUST",-1488.3780018,0.00023852,2,"2026-01-07T06:10:41.713",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649705,1767766241724,"fUST",-3246.90317033,0.00024,2,"2026-01-07T06:10:41.724",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649706,1767766241734,"fUST",-466.31971814,0.00024,2,"2026-01-07T06:10:41.734",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649707,1767766241746,"fUST",-1865.27887255,0.00024,2,"2026-01-07T06:10:41.746",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649708,1767766241756,"fUST",-4196.87746323,0.00024,2,"2026-01-07T06:10:41.756",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649709,1767766241767,"fUST",-7461.11549019,0.00024,2,"2026-01-07T06:10:41.767",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649710,1767766241776,"fUST",-833.65355778,0.00024,2,"2026-01-07T06:10:41.776",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649711,1767766241786,"fUST",-3334.61423112,0.00024,2,"2026-01-07T06:10:41.786",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649712,1767766241796,"fUST",-7502.88202001,0.00024,2,"2026-01-07T06:10:41.796",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649713,1767766241806,"fUST",-812.53833091,0.00024,2,"2026-01-07T06:10:41.806",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649714,1767766241815,"fUST",-2000.0,0.00024054,7,"2026-01-07T06:10:41.815",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649715,1767766241824,"fUST",-750.0,0.0002411,2,"2026-01-07T06:10:41.824",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649716,1767766241834,"fUST",-500.0,0.00024111,2,"2026-01-07T06:10:41.834",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649717,1767766241844,"fUST",-1908.17,0.000242,7,"2026-01-07T06:10:41.844",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649718,1767766241853,"fUST",-1897.17449687,0.00024355,19,"2026-01-07T06:10:41.853",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649719,1767766241863,"fUST",-172.0,0.00024521,13,"2026-01-07T06:10:41.863",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649720,1767766241872,"fUST",-500.0,0.0002461,2,"2026-01-07T06:10:41.872",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649721,1767766241882,"fUST",-8045.68317556,0.00024631,2,"2026-01-07T06:10:41.882",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649722,1767766241898,"fUST",-900.0,0.00024658,2,"2026-01-07T06:10:41.898",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649723,1767766241907,"fUST",-500.0,0.00024658,2,"2026-01-07T06:10:41.907",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649724,1767766241917,"fUST",-2200.0,0.00024693,2,"2026-01-07T06:10:41.917",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649725,1767766241928,"fUST",-258.12,0.000247,7,"2026-01-07T06:10:41.928",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649726,1767766241939,"fUST",-243.07,0.000247,7,"2026-01-07T06:10:41.939",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649727,1767766241951,"fUST",-15924.41,0.000247,3,"2026-01-07T06:10:41.951",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649728,1767766241961,"fUST",-2200.0,0.00024732,2,"2026-01-07T06:10:41.961",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649729,1767766241972,"fUST",-346.1,0.00024733,2,"2026-01-07T06:10:41.972",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649730,1767766241982,"fUST",-451.65722178,0.00024749,2,"2026-01-07T06:10:41.982",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649731,1767766241992,"fUST",-500.0,0.00024754,2,"2026-01-07T06:10:41.992",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649732,1767766242001,"fUST",-500.0,0.00024795,2,"2026-01-07T06:10:42.001",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649733,1767766242011,"fUST",-2200.51,0.000248,14,"2026-01-07T06:10:42.011",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649734,1767766242021,"fUST",-25963.54,0.000248,2,"2026-01-07T06:10:42.021",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649735,1767766242030,"fUST",-209.524359,0.000248,7,"2026-01-07T06:10:42.030",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649736,1767766242040,"fUST",-209.524359,0.000248,7,"2026-01-07T06:10:42.040",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649737,1767766242050,"fUST",-209.524359,0.000248,7,"2026-01-07T06:10:42.050",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649738,1767766242060,"fUST",-209.524359,0.000248,7,"2026-01-07T06:10:42.060",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649739,1767766242070,"fUST",-241.004676,0.000248,7,"2026-01-07T06:10:42.070",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649740,1767766242084,"fUST",-241.004676,0.000248,7,"2026-01-07T06:10:42.084",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649741,1767766242093,"fUST",-241.004676,0.000248,7,"2026-01-07T06:10:42.093",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649742,1767766242103,"fUST",-1016.281206,0.000248,7,"2026-01-07T06:10:42.103",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649743,1767766242113,"fUST",-241.004676,0.000248,7,"2026-01-07T06:10:42.113",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649744,1767766242122,"fUST",-1016.281206,0.000248,7,"2026-01-07T06:10:42.122",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649745,1767766242132,"fUST",-1016.281206,0.000248,7,"2026-01-07T06:10:42.132",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649746,1767766242142,"fUST",-1016.281206,0.000248,7,"2026-01-07T06:10:42.142",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649747,1767766242152,"fUST",-530.111159,0.000248,7,"2026-01-07T06:10:42.152",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649748,1767766242161,"fUST",-530.111159,0.000248,7,"2026-01-07T06:10:42.161",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649749,1767766242171,"fUST",-530.111159,0.000248,7,"2026-01-07T06:10:42.171",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649750,1767766242181,"fUST",-530.111159,0.000248,7,"2026-01-07T06:10:42.181",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649751,1767766242191,"fUST",-210.572265,0.000248,7,"2026-01-07T06:10:42.191",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649752,1767766242202,"fUST",-218.702509,0.000248,7,"2026-01-07T06:10:42.202",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649753,1767766242212,"fUST",-210.572265,0.000248,7,"2026-01-07T06:10:42.212",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649754,1767766242222,"fUST",-218.702509,0.000248,7,"2026-01-07T06:10:42.222",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649755,1767766242231,"fUST",-210.572265,0.000248,7,"2026-01-07T06:10:42.231",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649756,1767766242241,"fUST",-218.702509,0.000248,7,"2026-01-07T06:10:42.241",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649757,1767766242250,"fUST",-210.572265,0.000248,7,"2026-01-07T06:10:42.250",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649758,1767766242259,"fUST",-218.702509,0.000248,7,"2026-01-07T06:10:42.259",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649759,1767766242269,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.269",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649760,1767766242278,"fUST",-184.812283,0.000248,7,"2026-01-07T06:10:42.278",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649761,1767766242288,"fUST",-184.812283,0.000248,7,"2026-01-07T06:10:42.288",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649762,1767766242301,"fUST",-184.812283,0.000248,7,"2026-01-07T06:10:42.301",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649763,1767766242310,"fUST",-184.812283,0.000248,7,"2026-01-07T06:10:42.310",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649764,1767766242319,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.319",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649765,1767766242329,"fUST",-634.815792,0.000248,7,"2026-01-07T06:10:42.329",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649766,1767766242339,"fUST",-634.815792,0.000248,7,"2026-01-07T06:10:42.339",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649767,1767766242348,"fUST",-634.815792,0.000248,7,"2026-01-07T06:10:42.348",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649768,1767766242358,"fUST",-634.815792,0.000248,7,"2026-01-07T06:10:42.358",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649769,1767766242368,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.368",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649770,1767766242377,"fUST",-215.064076,0.000248,7,"2026-01-07T06:10:42.377",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649771,1767766242387,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.387",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649772,1767766242396,"fUST",-215.064076,0.000248,7,"2026-01-07T06:10:42.396",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649773,1767766242406,"fUST",-215.064076,0.000248,7,"2026-01-07T06:10:42.406",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649774,1767766242416,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.416",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649775,1767766242425,"fUST",-215.064076,0.000248,7,"2026-01-07T06:10:42.425",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649776,1767766242435,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.435",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649777,1767766242444,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.444",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649778,1767766242454,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.454",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649779,1767766242462,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.462",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649780,1767766242472,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.472",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649781,1767766242481,"fUST",-205.742012,0.000248,7,"2026-01-07T06:10:42.481",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649782,1767766242491,"fUST",-205.742012,0.000248,7,"2026-01-07T06:10:42.491",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649783,1767766242500,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.500",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649784,1767766242510,"fUST",-205.742012,0.000248,7,"2026-01-07T06:10:42.510",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649785,1767766242519,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.519",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649786,1767766242528,"fUST",-205.742012,0.000248,7,"2026-01-07T06:10:42.528",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649787,1767766242538,"fUST",-215.570059,0.000248,7,"2026-01-07T06:10:42.538",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649788,1767766242547,"fUST",-206.665209,0.000248,7,"2026-01-07T06:10:42.547",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649789,1767766242556,"fUST",-215.570059,0.000248,7,"2026-01-07T06:10:42.556",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649790,1767766242566,"fUST",-206.665209,0.000248,7,"2026-01-07T06:10:42.566",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649791,1767766242575,"fUST",-215.570059,0.000248,7,"2026-01-07T06:10:42.575",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649792,1767766242584,"fUST",-206.665209,0.000248,7,"2026-01-07T06:10:42.584",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649793,1767766242593,"fUST",-215.570059,0.000248,7,"2026-01-07T06:10:42.593",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649794,1767766242603,"fUST",-206.665209,0.000248,7,"2026-01-07T06:10:42.603",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649795,1767766242612,"fUST",-20779.1008256,0.000248,2,"2026-01-07T06:10:42.612",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649796,1767766242621,"fUST",-390.92977,0.000248,7,"2026-01-07T06:10:42.621",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649797,1767766242631,"fUST",-390.92977,0.000248,7,"2026-01-07T06:10:42.631",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649798,1767766242643,"fUST",-390.92977,0.000248,7,"2026-01-07T06:10:42.643",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649799,1767766242652,"fUST",-390.92977,0.000248,7,"2026-01-07T06:10:42.652",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649800,1767766242661,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.661",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649801,1767766242671,"fUST",-207.061221,0.000248,7,"2026-01-07T06:10:42.671",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649802,1767766242680,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.680",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649803,1767766242690,"fUST",-186.329815,0.000248,7,"2026-01-07T06:10:42.690",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649804,1767766242700,"fUST",-186.329815,0.000248,7,"2026-01-07T06:10:42.700",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649805,1767766242710,"fUST",-186.329815,0.000248,7,"2026-01-07T06:10:42.710",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649806,1767766242719,"fUST",-186.329815,0.000248,7,"2026-01-07T06:10:42.719",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649807,1767766242728,"fUST",-440.287203,0.000248,7,"2026-01-07T06:10:42.728",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649808,1767766242737,"fUST",-232.576988,0.000248,7,"2026-01-07T06:10:42.737",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649809,1767766242746,"fUST",-440.287203,0.000248,7,"2026-01-07T06:10:42.746",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649810,1767766242755,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.755",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649811,1767766242764,"fUST",-440.287203,0.000248,7,"2026-01-07T06:10:42.764",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649812,1767766242774,"fUST",-440.287203,0.000248,7,"2026-01-07T06:10:42.774",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649813,1767766242783,"fUST",-187.815389,0.000248,7,"2026-01-07T06:10:42.783",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649814,1767766242792,"fUST",-187.815389,0.000248,7,"2026-01-07T06:10:42.792",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649815,1767766242802,"fUST",-187.815389,0.000248,7,"2026-01-07T06:10:42.802",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649816,1767766242811,"fUST",-187.815389,0.000248,7,"2026-01-07T06:10:42.811",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649817,1767766242820,"fUST",-164.70126,0.000248,7,"2026-01-07T06:10:42.820",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649818,1767766242830,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.830",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649819,1767766242839,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.839",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649820,1767766242848,"fUST",-193.751702,0.000248,7,"2026-01-07T06:10:42.848",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649821,1767766242991,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:42.991",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649822,1767766243000,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:43.000",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649823,1767766243010,"fUST",-151.0,0.000248,7,"2026-01-07T06:10:43.010",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649824,1767766243019,"fUST",-151.0,0.000248,2,"2026-01-07T06:10:43.019",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649825,1767766243028,"fUST",-206.229278,0.000248,7,"2026-01-07T06:10:43.028",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649826,1767766243038,"fUST",-206.229278,0.000248,7,"2026-01-07T06:10:43.038",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649827,1767766243047,"fUST",-206.229278,0.000248,7,"2026-01-07T06:10:43.047",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649828,1767766243056,"fUST",-206.229278,0.000248,7,"2026-01-07T06:10:43.056",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649829,1767766243065,"fUST",-2200.0,0.0002486,2,"2026-01-07T06:10:43.065",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649830,1767766243075,"fUST",-2000.0,0.00024893,7,"2026-01-07T06:10:43.075",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649831,1767766243083,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.083",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649832,1767766243092,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.092",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649833,1767766243102,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.102",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649834,1767766243111,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.111",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649835,1767766243120,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.120",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649836,1767766243129,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.129",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649837,1767766243139,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.139",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649838,1767766243148,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.148",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649839,1767766243157,"fUST",-183.522133,0.000249,7,"2026-01-07T06:10:43.157",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649840,1767766243167,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.167",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649841,1767766243176,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.176",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649842,1767766243186,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.186",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649843,1767766243195,"fUST",-151.528573,0.000249,7,"2026-01-07T06:10:43.195",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649844,1767766243205,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.205",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649845,1767766243214,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.214",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649846,1767766243224,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.224",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649847,1767766243233,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.233",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649848,1767766243243,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.243",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649849,1767766243252,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.252",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649850,1767766243261,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.261",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649851,1767766243270,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.270",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649852,1767766243279,"fUST",-206.889733,0.000249,7,"2026-01-07T06:10:43.279",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649853,1767766243287,"fUST",-1626.684503,0.000249,7,"2026-01-07T06:10:43.287",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649854,1767766243297,"fUST",-1626.684503,0.000249,7,"2026-01-07T06:10:43.297",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649855,1767766243306,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.306",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649856,1767766243315,"fUST",-1626.684503,0.000249,7,"2026-01-07T06:10:43.315",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649857,1767766243323,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.323",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649858,1767766243333,"fUST",-1626.684503,0.000249,7,"2026-01-07T06:10:43.333",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649859,1767766243341,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.341",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649860,1767766243350,"fUST",-289.726143,0.000249,7,"2026-01-07T06:10:43.350",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649861,1767766243360,"fUST",-194.927323,0.000249,7,"2026-01-07T06:10:43.360",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649862,1767766243369,"fUST",-194.927323,0.000249,7,"2026-01-07T06:10:43.369",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649863,1767766243380,"fUST",-194.927323,0.000249,7,"2026-01-07T06:10:43.380",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649864,1767766243390,"fUST",-194.927323,0.000249,7,"2026-01-07T06:10:43.390",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649865,1767766243399,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.399",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649866,1767766243408,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.408",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649867,1767766243417,"fUST",-209.524359,0.000249,7,"2026-01-07T06:10:43.417",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649868,1767766243426,"fUST",-209.524359,0.000249,7,"2026-01-07T06:10:43.426",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649869,1767766243436,"fUST",-209.524359,0.000249,7,"2026-01-07T06:10:43.436",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649870,1767766243445,"fUST",-209.524359,0.000249,7,"2026-01-07T06:10:43.445",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649871,1767766243455,"fUST",-241.004676,0.000249,7,"2026-01-07T06:10:43.455",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649872,1767766243464,"fUST",-241.004676,0.000249,7,"2026-01-07T06:10:43.464",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649873,1767766243473,"fUST",-241.004676,0.000249,7,"2026-01-07T06:10:43.473",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649874,1767766243482,"fUST",-1016.281206,0.000249,7,"2026-01-07T06:10:43.482",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649875,1767766243491,"fUST",-241.004676,0.000249,7,"2026-01-07T06:10:43.491",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649876,1767766243501,"fUST",-1016.281206,0.000249,7,"2026-01-07T06:10:43.501",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649877,1767766243509,"fUST",-1016.281206,0.000249,7,"2026-01-07T06:10:43.509",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649878,1767766243518,"fUST",-1016.281206,0.000249,7,"2026-01-07T06:10:43.518",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649879,1767766243528,"fUST",-530.111159,0.000249,7,"2026-01-07T06:10:43.528",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649880,1767766243537,"fUST",-530.111159,0.000249,7,"2026-01-07T06:10:43.537",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649881,1767766243546,"fUST",-530.111159,0.000249,7,"2026-01-07T06:10:43.546",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649882,1767766243555,"fUST",-530.111159,0.000249,7,"2026-01-07T06:10:43.555",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649883,1767766243564,"fUST",-210.572265,0.000249,7,"2026-01-07T06:10:43.564",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649884,1767766243574,"fUST",-218.702509,0.000249,7,"2026-01-07T06:10:43.574",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649885,1767766243583,"fUST",-210.572265,0.000249,7,"2026-01-07T06:10:43.583",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649886,1767766243592,"fUST",-218.702509,0.000249,7,"2026-01-07T06:10:43.592",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649887,1767766243601,"fUST",-210.572265,0.000249,7,"2026-01-07T06:10:43.601",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649888,1767766243610,"fUST",-218.702509,0.000249,7,"2026-01-07T06:10:43.610",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649889,1767766243619,"fUST",-210.572265,0.000249,7,"2026-01-07T06:10:43.619",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649890,1767766243628,"fUST",-218.702509,0.000249,7,"2026-01-07T06:10:43.628",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649891,1767766243637,"fUST",-179.448151,0.000249,7,"2026-01-07T06:10:43.637",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649892,1767766243646,"fUST",-184.812283,0.000249,7,"2026-01-07T06:10:43.646",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649893,1767766243656,"fUST",-184.812283,0.000249,7,"2026-01-07T06:10:43.656",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649894,1767766243665,"fUST",-184.812283,0.000249,7,"2026-01-07T06:10:43.665",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649895,1767766243674,"fUST",-184.812283,0.000249,7,"2026-01-07T06:10:43.674",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649896,1767766243683,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.683",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649897,1767766243692,"fUST",-634.815792,0.000249,7,"2026-01-07T06:10:43.692",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649898,1767766243701,"fUST",-634.815792,0.000249,7,"2026-01-07T06:10:43.701",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649899,1767766243711,"fUST",-634.815792,0.000249,7,"2026-01-07T06:10:43.711",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649900,1767766243720,"fUST",-634.815792,0.000249,7,"2026-01-07T06:10:43.720",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649901,1767766243729,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.729",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649902,1767766243738,"fUST",-215.064076,0.000249,7,"2026-01-07T06:10:43.738",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649903,1767766243747,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.747",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649904,1767766243756,"fUST",-215.064076,0.000249,7,"2026-01-07T06:10:43.756",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649905,1767766243765,"fUST",-215.064076,0.000249,7,"2026-01-07T06:10:43.765",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649906,1767766243774,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.774",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649907,1767766243783,"fUST",-215.064076,0.000249,7,"2026-01-07T06:10:43.783",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649908,1767766243792,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.792",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649909,1767766243801,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.801",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649910,1767766243810,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.810",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649911,1767766243819,"fUST",-177.524366,0.000249,7,"2026-01-07T06:10:43.819",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649912,1767766243829,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.829",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649913,1767766243838,"fUST",-205.742012,0.000249,7,"2026-01-07T06:10:43.838",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649914,1767766243847,"fUST",-205.742012,0.000249,7,"2026-01-07T06:10:43.847",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649915,1767766243855,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.855",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649916,1767766243864,"fUST",-205.742012,0.000249,7,"2026-01-07T06:10:43.864",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649917,1767766243874,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:43.874",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649920,1767766243883,"fUST",-205.742012,0.000249,7,"2026-01-07T06:10:43.883",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649921,1767766243892,"fUST",-215.570059,0.000249,7,"2026-01-07T06:10:43.892",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649922,1767766243904,"fUST",-206.665209,0.000249,7,"2026-01-07T06:10:43.904",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649924,1767766243913,"fUST",-215.570059,0.000249,7,"2026-01-07T06:10:43.913",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649925,1767766243922,"fUST",-206.665209,0.000249,7,"2026-01-07T06:10:43.922",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649926,1767766243931,"fUST",-215.570059,0.000249,7,"2026-01-07T06:10:43.931",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649927,1767766243942,"fUST",-206.665209,0.000249,7,"2026-01-07T06:10:43.942",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649930,1767766243951,"fUST",-215.570059,0.000249,7,"2026-01-07T06:10:43.951",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649932,1767766243960,"fUST",-206.665209,0.000249,7,"2026-01-07T06:10:43.960",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649933,1767766243971,"fUST",-622309.500941,0.000249,2,"2026-01-07T06:10:43.971",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649934,1767766243980,"fUST",-390.92977,0.000249,7,"2026-01-07T06:10:43.980",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649935,1767766243989,"fUST",-390.92977,0.000249,7,"2026-01-07T06:10:43.989",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649936,1767766243998,"fUST",-390.92977,0.000249,7,"2026-01-07T06:10:43.998",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649937,1767766244007,"fUST",-390.92977,0.000249,7,"2026-01-07T06:10:44.007",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649938,1767766244017,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:44.017",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649939,1767766244026,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:44.026",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649940,1767766244035,"fUST",-186.329815,0.000249,7,"2026-01-07T06:10:44.035",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649941,1767766244044,"fUST",-186.329815,0.000249,7,"2026-01-07T06:10:44.044",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649942,1767766244054,"fUST",-186.329815,0.000249,7,"2026-01-07T06:10:44.054",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649943,1767766244063,"fUST",-186.329815,0.000249,7,"2026-01-07T06:10:44.063",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649944,1767766244072,"fUST",-440.287203,0.000249,7,"2026-01-07T06:10:44.072",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649945,1767766244081,"fUST",-440.287203,0.000249,7,"2026-01-07T06:10:44.081",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649946,1767766244090,"fUST",-440.287203,0.000249,7,"2026-01-07T06:10:44.090",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649947,1767766244099,"fUST",-440.287203,0.000249,7,"2026-01-07T06:10:44.099",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649949,1767766244109,"fUST",-187.815389,0.000249,7,"2026-01-07T06:10:44.109",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649950,1767766244118,"fUST",-187.815389,0.000249,7,"2026-01-07T06:10:44.118",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649951,1767766244128,"fUST",-187.815389,0.000249,7,"2026-01-07T06:10:44.128",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649952,1767766244137,"fUST",-187.815389,0.000249,7,"2026-01-07T06:10:44.137",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649953,1767766244146,"fUST",-226.840481,0.000249,7,"2026-01-07T06:10:44.146",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649954,1767766244156,"fUST",-237.990209,0.000249,7,"2026-01-07T06:10:44.156",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649955,1767766244165,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:44.165",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649956,1767766244174,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:44.174",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649957,1767766244183,"fUST",-151.0,0.000249,7,"2026-01-07T06:10:44.183",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649958,1767766244192,"fUST",-151.0,0.000249,2,"2026-01-07T06:10:44.192",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649959,1767766244202,"fUST",-206.229278,0.000249,7,"2026-01-07T06:10:44.202",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649960,1767766244211,"fUST",-206.229278,0.000249,7,"2026-01-07T06:10:44.211",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649961,1767766244220,"fUST",-206.229278,0.000249,7,"2026-01-07T06:10:44.220",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649962,1767766244229,"fUST",-206.229278,0.000249,7,"2026-01-07T06:10:44.229",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649963,1767766244238,"fUST",-2200.0,0.00024922,2,"2026-01-07T06:10:44.238",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649964,1767766244247,"fUST",-500.0,0.00024932,2,"2026-01-07T06:10:44.247",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649965,1767766244256,"fUST",-2200.0,0.00024962,2,"2026-01-07T06:10:44.256",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649966,1767766244266,"fUST",-500.0,0.00024994,2,"2026-01-07T06:10:44.266",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649967,1767766244285,"fUST",-1000.0,0.00025,2,"2026-01-07T06:10:44.285",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649968,1767766244295,"fUST",-1000.0,0.00025,2,"2026-01-07T06:10:44.295",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649969,1767766244304,"fUST",-1000.0,0.00025,2,"2026-01-07T06:10:44.304",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649970,1767766244313,"fUST",-1000.0,0.00025,2,"2026-01-07T06:10:44.313",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649971,1767766244322,"fUST",-1000.0,0.00025,2,"2026-01-07T06:10:44.322",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649972,1767766244332,"fUST",-1000.0,0.00025,2,"2026-01-07T06:10:44.332",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649973,1767766244342,"fUST",-1000.0,0.00025,2,"2026-01-07T06:10:44.342",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649974,1767766244351,"fUST",-1000.0,0.00025,2,"2026-01-07T06:10:44.351",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649975,1767766244361,"fUST",-1000.0,0.00025,2,"2026-01-07T06:10:44.361",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649976,1767766244371,"fUST",-1000.0,0.00025,2,"2026-01-07T06:10:44.371",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649977,1767766244381,"fUST",-500.0,0.00025069,2,"2026-01-07T06:10:44.381",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649978,1767766244391,"fUST",-2200.0,0.00025096,7,"2026-01-07T06:10:44.391",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649979,1767766244402,"fUST",-500.0,0.00025164,7,"2026-01-07T06:10:44.402",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649980,1767766244412,"fUST",-250.0,0.00025205,2,"2026-01-07T06:10:44.412",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649981,1767766244423,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T06:10:44.423",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649982,1767766244433,"fUST",-500.0,0.00025206,2,"2026-01-07T06:10:44.433",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649983,1767766244443,"fUST",-500.0,0.00025343,2,"2026-01-07T06:10:44.443",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649984,1767766244453,"fUST",-2200.0,0.00025378,7,"2026-01-07T06:10:44.453",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649985,1767766244463,"fUST",-2200.0,0.00025395,7,"2026-01-07T06:10:44.463",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649986,1767766244473,"fUST",-500.0,0.0002548,2,"2026-01-07T06:10:44.473",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649987,1767766244482,"fUST",-500.0,0.00025617,2,"2026-01-07T06:10:44.482",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649988,1767766244492,"fUST",-2000.0,0.00025733,7,"2026-01-07T06:10:44.492",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649989,1767766244501,"fUST",-318.0,0.00025752,2,"2026-01-07T06:10:44.501",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649990,1767766244511,"fUST",-350.0,0.00025753,2,"2026-01-07T06:10:44.511",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649991,1767766244523,"fUST",-509.34709244,0.00025754,2,"2026-01-07T06:10:44.523",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649992,1767766244534,"fUST",-2169.79266647,0.00025787,22,"2026-01-07T06:10:44.534",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649993,1767766244545,"fUST",-2200.0,0.00025831,7,"2026-01-07T06:10:44.545",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649994,1767766244556,"fUST",-1908.17,0.000259,7,"2026-01-07T06:10:44.556",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649995,1767766244566,"fUST",-2200.0,0.00025918,7,"2026-01-07T06:10:44.566",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649996,1767766244576,"fUST",-500.0,0.00025922,7,"2026-01-07T06:10:44.576",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649997,1767766244585,"fUST",-2200.0,0.00025946,7,"2026-01-07T06:10:44.585",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649998,1767766244595,"fUST",-409.0,0.00026047,2,"2026-01-07T06:10:44.595",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400649999,1767766244606,"fUST",-587.58501506,0.00026068,7,"2026-01-07T06:10:44.606",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650000,1767766244618,"fUST",-1000.0,0.00026175,30,"2026-01-07T06:10:44.618",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650001,1767766244628,"fUST",-1000.0,0.00026175,30,"2026-01-07T06:10:44.628",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650002,1767766244638,"fUST",-252.19,0.000262,2,"2026-01-07T06:10:44.638",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650003,1767766244648,"fUST",-450.0,0.00026301,2,"2026-01-07T06:10:44.648",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650004,1767766244658,"fUST",-346.1,0.00026323,2,"2026-01-07T06:10:44.658",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650005,1767766244669,"fUST",-436.5009519,0.00026353,2,"2026-01-07T06:10:44.669",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650006,1767766244680,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T06:10:44.680",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650007,1767766244690,"fUST",-2000.0,0.00026572,7,"2026-01-07T06:10:44.690",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650008,1767766244701,"fUST",-500.0,0.00026578,7,"2026-01-07T06:10:44.701",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650009,1767766244710,"fUST",-490.74294289,0.00026749,2,"2026-01-07T06:10:44.710",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650010,1767766244720,"fUST",-550.0,0.00026849,2,"2026-01-07T06:10:44.720",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650011,1767766244729,"fUST",-258.12,0.000269,7,"2026-01-07T06:10:44.729",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650012,1767766244738,"fUST",-243.07,0.000269,7,"2026-01-07T06:10:44.738",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650013,1767766244748,"fUST",-500.0,0.00026902,7,"2026-01-07T06:10:44.748",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650014,1767766244758,"fUST",-500.0,0.0002699,7,"2026-01-07T06:10:44.758",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650015,1767766244768,"fUST",-2200.51,0.00027,14,"2026-01-07T06:10:44.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650016,1767766244778,"fUST",-25963.54,0.00027,2,"2026-01-07T06:10:44.778",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650017,1767766244790,"fUST",-500.0,0.00027112,7,"2026-01-07T06:10:44.790",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650018,1767766244799,"fUST",-8045.68317556,0.0002718,2,"2026-01-07T06:10:44.799",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650019,1767766244809,"fUST",-2452.87595718,0.0002722,25,"2026-01-07T06:10:44.809",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650020,1767766244818,"fUST",-500.0,0.0002727,7,"2026-01-07T06:10:44.818",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650021,1767766244827,"fUST",-500.0,0.00027283,7,"2026-01-07T06:10:44.827",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650022,1767766244837,"fUST",-1346.23,0.00027397,2,"2026-01-07T06:10:44.837",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650023,1767766244847,"fUST",-223.83334036,0.00027397,2,"2026-01-07T06:10:44.847",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650024,1767766244856,"fUST",-650.0,0.00027397,5,"2026-01-07T06:10:44.856",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650025,1767766244865,"fUST",-154.121516,0.00027397,7,"2026-01-07T06:10:44.865",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650026,1767766244875,"fUST",-514.81933417,0.00027397,5,"2026-01-07T06:10:44.875",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650027,1767766244885,"fUST",-2000.0,0.00027411,7,"2026-01-07T06:10:44.885",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650028,1767766244897,"fUST",-2200.0,0.00027556,7,"2026-01-07T06:10:44.897",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650029,1767766244906,"fUST",-1908.17,0.000276,7,"2026-01-07T06:10:44.906",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650030,1767766244916,"fUST",-2200.0,0.00027602,7,"2026-01-07T06:10:44.916",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650031,1767766244926,"fUST",-2200.0,0.00027797,7,"2026-01-07T06:10:44.926",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650032,1767766244937,"fUST",-178.0,0.00027808,26,"2026-01-07T06:10:44.937",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650033,1767766244946,"fUST",-346.1,0.00027914,2,"2026-01-07T06:10:44.946",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650034,1767766244957,"fUST",-750.0,0.00027945,5,"2026-01-07T06:10:44.957",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650035,1767766244968,"fUST",-250.0,0.00027945,5,"2026-01-07T06:10:44.968",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650036,1767766244977,"fUST",-250.0,0.00027945,5,"2026-01-07T06:10:44.977",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650037,1767766244986,"fUST",-500.0,0.00027984,7,"2026-01-07T06:10:44.986",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650038,1767766244995,"fUST",-1020.52354742,0.00028,2,"2026-01-07T06:10:44.995",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650039,1767766245004,"fUST",-5000.0,0.00028038,2,"2026-01-07T06:10:45.004",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650040,1767766245014,"fUST",-300.0,0.00028055,2,"2026-01-07T06:10:45.014",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650041,1767766245023,"fUST",-300.0,0.00028055,2,"2026-01-07T06:10:45.023",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650042,1767766245033,"fUST",-300.0,0.00028055,2,"2026-01-07T06:10:45.033",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650043,1767766245043,"fUST",-300.0,0.00028055,2,"2026-01-07T06:10:45.043",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650044,1767766245053,"fUST",-300.0,0.00028055,2,"2026-01-07T06:10:45.053",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650045,1767766245063,"fUST",-300.0,0.00028055,2,"2026-01-07T06:10:45.063",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650046,1767766245073,"fUST",-300.0,0.00028082,2,"2026-01-07T06:10:45.073",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650047,1767766245083,"fUST",-300.0,0.00028082,2,"2026-01-07T06:10:45.083",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650048,1767766245093,"fUST",-2200.0,0.0002815,7,"2026-01-07T06:10:45.093",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650049,1767766245103,"fUST",-2000.0,0.0002825,7,"2026-01-07T06:10:45.103",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650050,1767766245112,"fUST",-280.28268334,0.00028293,7,"2026-01-07T06:10:45.112",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650051,1767766245125,"fUST",-2200.0,0.00028298,7,"2026-01-07T06:10:45.125",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650052,1767766245135,"fUST",-151.0,0.00028363,2,"2026-01-07T06:10:45.135",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650053,1767766245145,"fUST",-156.587,0.00028363,2,"2026-01-07T06:10:45.145",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650054,1767766245155,"fUST",-151.76560532,0.00028363,2,"2026-01-07T06:10:45.155",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650055,1767766245165,"fUST",-30000.0,0.00028363,2,"2026-01-07T06:10:45.165",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650057,1767766245175,"fUST",-850.0,0.00028493,5,"2026-01-07T06:10:45.175",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650058,1767766245184,"fUST",-350.0,0.00028493,5,"2026-01-07T06:10:45.184",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650059,1767766245193,"fUST",-350.0,0.00028493,5,"2026-01-07T06:10:45.193",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650060,1767766245204,"fUST",-2745.81883424,0.00028653,27,"2026-01-07T06:10:45.204",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650061,1767766245214,"fUST",-2200.0,0.00028676,7,"2026-01-07T06:10:45.214",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650062,1767766245224,"fUST",-529.82866401,0.00028749,2,"2026-01-07T06:10:45.224",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650063,1767766245234,"fUST",-1346.23,0.00028767,4,"2026-01-07T06:10:45.234",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650064,1767766245244,"fUST",-797.0,0.00028792,30,"2026-01-07T06:10:45.244",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650065,1767766245254,"fUST",-2200.0,0.00028808,7,"2026-01-07T06:10:45.254",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650066,1767766245264,"fUST",-2200.0,0.00028818,7,"2026-01-07T06:10:45.264",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650067,1767766245274,"fUST",-31110.0,0.00028911,2,"2026-01-07T06:10:45.274",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650068,1767766245285,"fUST",-1019.0,0.00029,2,"2026-01-07T06:10:45.285",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650069,1767766245295,"fUST",-950.0,0.00029041,5,"2026-01-07T06:10:45.295",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650070,1767766245304,"fUST",-450.0,0.00029041,5,"2026-01-07T06:10:45.304",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650071,1767766245314,"fUST",-450.0,0.00029041,5,"2026-01-07T06:10:45.314",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650072,1767766245325,"fUST",-2000.0,0.0002909,7,"2026-01-07T06:10:45.325",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650073,1767766245335,"fUST",-258.12,0.000291,7,"2026-01-07T06:10:45.335",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650074,1767766245345,"fUST",-243.07,0.000291,7,"2026-01-07T06:10:45.345",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650075,1767766245355,"fUST",-2200.0,0.00029188,7,"2026-01-07T06:10:45.355",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650076,1767766245365,"fUST",-2200.51,0.000292,14,"2026-01-07T06:10:45.365",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650077,1767766245374,"fUST",-25963.54,0.000292,2,"2026-01-07T06:10:45.374",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650078,1767766245383,"fUST",-156.58001189,0.00029334,5,"2026-01-07T06:10:45.383",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650079,1767766245393,"fUST",-1908.17,0.000294,7,"2026-01-07T06:10:45.393",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650080,1767766245403,"fUST",-32261.07,0.00029459,2,"2026-01-07T06:10:45.403",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650081,1767766245412,"fUST",-346.1,0.00029504,3,"2026-01-07T06:10:45.412",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650082,1767766245424,"fUST",-1050.0,0.00029589,5,"2026-01-07T06:10:45.424",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650083,1767766245433,"fUST",-550.0,0.00029589,5,"2026-01-07T06:10:45.433",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650084,1767766245443,"fUST",-550.0,0.00029589,5,"2026-01-07T06:10:45.443",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650085,1767766245592,"fUST",-5000.0,0.00029663,2,"2026-01-07T06:10:45.592",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650086,1767766245602,"fUST",-8045.68317556,0.00029729,2,"2026-01-07T06:10:45.602",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650087,1767766245612,"fUST",-2000.0,0.00029929,7,"2026-01-07T06:10:45.612",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650088,1767766245622,"fUST",-200.0,0.0003,7,"2026-01-07T06:10:45.622",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650089,1767766245631,"fUST",-184.0,0.0003,14,"2026-01-07T06:10:45.631",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650090,1767766245640,"fUST",-1019.0,0.0003,7,"2026-01-07T06:10:45.640",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650091,1767766245650,"fUST",-21899.11408481,0.00030007,2,"2026-01-07T06:10:45.650",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650092,1767766245660,"fUST",-3048.09934452,0.00030086,30,"2026-01-07T06:10:45.660",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650093,1767766245672,"fUST",-2875.33898822,0.000301,7,"2026-01-07T06:10:45.672",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650094,1767766245681,"fUST",-2258.47727549,0.00030123,2,"2026-01-07T06:10:45.681",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650095,1767766245690,"fUST",-1346.23,0.00030136,6,"2026-01-07T06:10:45.690",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650096,1767766245700,"fUST",-1150.0,0.00030137,5,"2026-01-07T06:10:45.700",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650097,1767766245710,"fUST",-500.0,0.00030137,15,"2026-01-07T06:10:45.710",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650098,1767766245719,"fUST",-650.0,0.00030137,5,"2026-01-07T06:10:45.719",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650099,1767766245728,"fUST",-650.0,0.00030137,5,"2026-01-07T06:10:45.728",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650100,1767766245739,"fUST",-432.26,0.00030137,8,"2026-01-07T06:10:45.739",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650101,1767766245748,"fUST",-1010.0,0.00030137,7,"2026-01-07T06:10:45.748",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650102,1767766245759,"fUST",-252.19,0.000302,2,"2026-01-07T06:10:45.759",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650103,1767766245768,"fUST",-500.0,0.00030484,7,"2026-01-07T06:10:45.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650104,1767766245778,"fUST",-2200.0,0.00030535,7,"2026-01-07T06:10:45.778",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650105,1767766245788,"fUST",-500.0,0.00030597,7,"2026-01-07T06:10:45.788",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650106,1767766245798,"fUST",-2200.0,0.00030629,7,"2026-01-07T06:10:45.798",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650107,1767766245808,"fUST",-391.648,0.0003066,26,"2026-01-07T06:10:45.808",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650108,1767766245819,"fUST",-184.361,0.0003066,26,"2026-01-07T06:10:45.819",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650109,1767766245829,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T06:10:45.829",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650110,1767766245838,"fUST",-500.0,0.00030685,15,"2026-01-07T06:10:45.838",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650111,1767766245847,"fUST",-750.65512167,0.00030685,5,"2026-01-07T06:10:45.847",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650112,1767766245857,"fUST",-750.0,0.00030685,5,"2026-01-07T06:10:45.857",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650113,1767766245867,"fUST",-15924.41,0.000307,6,"2026-01-07T06:10:45.867",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650114,1767766245876,"fUST",-2200.0,0.00030716,7,"2026-01-07T06:10:45.876",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650115,1767766245886,"fUST",-568.91438512,0.00030749,2,"2026-01-07T06:10:45.886",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650116,1767766245900,"fUST",-2000.0,0.00030768,7,"2026-01-07T06:10:45.900",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650117,1767766245911,"fUST",-2200.0,0.00030931,7,"2026-01-07T06:10:45.911",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650118,1767766245920,"fUST",-402.32,0.00030958,30,"2026-01-07T06:10:45.920",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650119,1767766245930,"fUST",-200.0,0.00031,7,"2026-01-07T06:10:45.930",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650120,1767766245941,"fUST",-191.51603111,0.00031,120,"2026-01-07T06:10:45.941",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650121,1767766245950,"fUST",-176.11325056,0.00031,120,"2026-01-07T06:10:45.950",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650122,1767766245959,"fUST",-174.41697135,0.00031,120,"2026-01-07T06:10:45.959",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650123,1767766245969,"fUST",-163.98489072,0.00031,120,"2026-01-07T06:10:45.969",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650124,1767766245979,"fUST",-186.0317041,0.00031,120,"2026-01-07T06:10:45.979",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650125,1767766245988,"fUST",-164.04291735,0.00031,120,"2026-01-07T06:10:45.988",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650126,1767766245997,"fUST",-206.91086702,0.00031,120,"2026-01-07T06:10:45.997",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650127,1767766246007,"fUST",-194.89245098,0.00031,120,"2026-01-07T06:10:46.007",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650128,1767766246016,"fUST",-191.73798973,0.00031,120,"2026-01-07T06:10:46.016",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650129,1767766246026,"fUST",-190.2708929,0.00031,120,"2026-01-07T06:10:46.026",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650130,1767766246035,"fUST",-1981.16465421,0.00031,10,"2026-01-07T06:10:46.035",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650131,1767766246045,"fUST",-1019.0,0.00031,7,"2026-01-07T06:10:46.045",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650133,1767766246055,"fUST",-500.0,0.00031052,7,"2026-01-07T06:10:46.055",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650134,1767766246064,"fUST",-346.1,0.00031095,4,"2026-01-07T06:10:46.064",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650135,1767766246073,"fUST",-175.0,0.00031096,44,"2026-01-07T06:10:46.073",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650136,1767766246083,"fUST",-1908.17,0.000311,7,"2026-01-07T06:10:46.083",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650137,1767766246092,"fUST",-157.23731357,0.00031177,10,"2026-01-07T06:10:46.092",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650138,1767766246101,"fUST",-2200.0,0.00031178,7,"2026-01-07T06:10:46.101",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650139,1767766246120,"fUST",-258.12,0.000312,7,"2026-01-07T06:10:46.120",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650140,1767766246132,"fUST",-243.07,0.000312,7,"2026-01-07T06:10:46.132",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650141,1767766246142,"fUST",-5000.0,0.00031288,2,"2026-01-07T06:10:46.142",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650142,1767766246153,"fUST",-500.0,0.00031387,7,"2026-01-07T06:10:46.153",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650143,1767766246163,"fUST",-167.78,0.000314,7,"2026-01-07T06:10:46.163",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650144,1767766246173,"fUST",-2200.51,0.000314,14,"2026-01-07T06:10:46.173",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650145,1767766246183,"fUST",-25963.54,0.000314,2,"2026-01-07T06:10:46.183",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650146,1767766246193,"fUST",-500.0,0.00031442,7,"2026-01-07T06:10:46.193",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650147,1767766246203,"fUST",-200.0,0.000315,7,"2026-01-07T06:10:46.203",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650148,1767766246212,"fUST",-402.32,0.00031506,31,"2026-01-07T06:10:46.212",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650149,1767766246222,"fUST",-1346.23,0.00031506,8,"2026-01-07T06:10:46.222",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650151,1767766246233,"fUST",-3359.26191461,0.00031519,32,"2026-01-07T06:10:46.233",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650152,1767766246243,"fUST",-2200.0,0.00031525,7,"2026-01-07T06:10:46.243",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650153,1767766246254,"fUST",-2000.0,0.00031607,7,"2026-01-07T06:10:46.254",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650154,1767766246263,"fUST",-2145.0,0.00031821,2,"2026-01-07T06:10:46.263",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650155,1767766246273,"fUST",-1365.0,0.00031821,2,"2026-01-07T06:10:46.273",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650156,1767766246282,"fUST",-628.0,0.00031821,2,"2026-01-07T06:10:46.282",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650157,1767766246292,"fUST",-2800.0,0.00031878,7,"2026-01-07T06:10:46.292",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650158,1767766246301,"fUST",-714.0,0.00031883,2,"2026-01-07T06:10:46.301",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650159,1767766246311,"fUST",-417.0,0.00031883,2,"2026-01-07T06:10:46.311",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650160,1767766246321,"fUST",-417.0,0.00031883,2,"2026-01-07T06:10:46.321",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650161,1767766246331,"fUST",-195.223,0.00031883,2,"2026-01-07T06:10:46.331",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650162,1767766246341,"fUST",-191.51603111,0.000319,120,"2026-01-07T06:10:46.341",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650163,1767766246351,"fUST",-174.41697135,0.000319,120,"2026-01-07T06:10:46.351",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650164,1767766246362,"fUST",-186.0317041,0.000319,120,"2026-01-07T06:10:46.362",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650165,1767766246371,"fUST",-164.04291735,0.000319,120,"2026-01-07T06:10:46.371",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650166,1767766246381,"fUST",-206.91086702,0.000319,120,"2026-01-07T06:10:46.381",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650167,1767766246391,"fUST",-191.73798973,0.000319,120,"2026-01-07T06:10:46.391",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650169,1767766246400,"fUST",-190.2708929,0.000319,120,"2026-01-07T06:10:46.400",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650170,1767766246412,"fUST",-200.0,0.00032,7,"2026-01-07T06:10:46.412",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650171,1767766246422,"fUST",-1637.918531,0.00032,120,"2026-01-07T06:10:46.422",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650172,1767766246431,"fUST",-200.0,0.00032,120,"2026-01-07T06:10:46.431",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650173,1767766246441,"fUST",-1019.0,0.00032,7,"2026-01-07T06:10:46.441",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650175,1767766246451,"fUST",-402.32,0.00032054,32,"2026-01-07T06:10:46.451",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650176,1767766246461,"fUST",-157.23731356,0.00032109,10,"2026-01-07T06:10:46.461",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650177,1767766246470,"fUST",-8045.68317556,0.00032277,2,"2026-01-07T06:10:46.470",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650178,1767766246480,"fUST",-188.67967802,0.00032391,9,"2026-01-07T06:10:46.480",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650179,1767766246490,"fUST",-2000.0,0.00032447,7,"2026-01-07T06:10:46.490",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650180,1767766246500,"fUST",-200.0,0.000325,7,"2026-01-07T06:10:46.500",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650181,1767766246510,"fUST",-402.32,0.00032602,33,"2026-01-07T06:10:46.510",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650182,1767766246519,"fUST",-346.1,0.00032685,5,"2026-01-07T06:10:46.519",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650183,1767766246529,"fUST",-1908.17,0.000327,7,"2026-01-07T06:10:46.529",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650184,1767766246539,"fUST",-608.00010624,0.00032749,2,"2026-01-07T06:10:46.539",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650185,1767766246548,"fUST",-1346.23,0.00032876,120,"2026-01-07T06:10:46.548",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650186,1767766246558,"fUST",-34696.92,0.00032877,10,"2026-01-07T06:10:46.558",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650187,1767766246567,"fUST",-1041.66666667,0.00032877,10,"2026-01-07T06:10:46.567",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650188,1767766246577,"fUST",-191.73798973,0.000329,120,"2026-01-07T06:10:46.577",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650189,1767766246586,"fUST",-5000.0,0.00032913,2,"2026-01-07T06:10:46.586",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650190,1767766246596,"fUST",-3678.90468766,0.00032952,34,"2026-01-07T06:10:46.596",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650191,1767766246605,"fUST",-200.0,0.00033,2,"2026-01-07T06:10:46.605",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650192,1767766246615,"fUST",-166.0,0.00033,14,"2026-01-07T06:10:46.615",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650193,1767766246624,"fUST",-1019.0,0.00033,7,"2026-01-07T06:10:46.624",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650194,1767766246634,"fUST",-160.0,0.00033061,3,"2026-01-07T06:10:46.634",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650195,1767766246644,"fUST",-402.32,0.0003315,34,"2026-01-07T06:10:46.644",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650196,1767766246653,"fUST",-258.12,0.000332,7,"2026-01-07T06:10:46.653",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650197,1767766246664,"fUST",-243.07,0.000332,7,"2026-01-07T06:10:46.664",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650198,1767766246673,"fUST",-161.86525391,0.000332,117,"2026-01-07T06:10:46.673",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650199,1767766246683,"fUST",-2000.0,0.00033286,7,"2026-01-07T06:10:46.683",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650200,1767766246693,"fUST",-252.19,0.000334,2,"2026-01-07T06:10:46.693",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650201,1767766246702,"fUST",-200.0,0.000335,7,"2026-01-07T06:10:46.702",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650202,1767766246712,"fUST",-2200.51,0.000335,30,"2026-01-07T06:10:46.712",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650203,1767766246721,"fUST",-25963.54,0.000335,14,"2026-01-07T06:10:46.721",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650204,1767766246731,"fUST",-402.32,0.00033698,35,"2026-01-07T06:10:46.731",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650205,1767766246740,"fUST",-210.0,0.00033699,5,"2026-01-07T06:10:46.740",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650206,1767766246750,"fUST",-151.0,0.00033801,31,"2026-01-07T06:10:46.750",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650207,1767766246760,"fUST",-151.0,0.00033801,31,"2026-01-07T06:10:46.760",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650208,1767766246769,"fUST",-151.0,0.00033801,31,"2026-01-07T06:10:46.769",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650209,1767766246779,"fUST",-151.0,0.00033801,31,"2026-01-07T06:10:46.779",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650210,1767766246789,"fUST",-151.0,0.00033801,31,"2026-01-07T06:10:46.789",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650211,1767766246799,"fUST",-205.742012,0.00033801,31,"2026-01-07T06:10:46.799",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650212,1767766246808,"fUST",-205.742012,0.00033801,31,"2026-01-07T06:10:46.808",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650213,1767766246819,"fUST",-151.0,0.00033801,31,"2026-01-07T06:10:46.819",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650214,1767766246829,"fUST",-205.742012,0.00033801,31,"2026-01-07T06:10:46.829",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650215,1767766246839,"fUST",-151.0,0.00033801,31,"2026-01-07T06:10:46.839",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650216,1767766246848,"fUST",-205.742012,0.00033801,31,"2026-01-07T06:10:46.848",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650217,1767766246858,"fUST",-215.570059,0.00033801,8,"2026-01-07T06:10:46.858",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650218,1767766246867,"fUST",-206.665209,0.00033801,31,"2026-01-07T06:10:46.867",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650219,1767766246877,"fUST",-215.570059,0.00033801,8,"2026-01-07T06:10:46.877",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650220,1767766246887,"fUST",-206.665209,0.00033801,31,"2026-01-07T06:10:46.887",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650221,1767766246901,"fUST",-215.570059,0.00033801,8,"2026-01-07T06:10:46.901",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650222,1767766246912,"fUST",-206.665209,0.00033801,31,"2026-01-07T06:10:46.912",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650223,1767766246922,"fUST",-215.570059,0.00033801,8,"2026-01-07T06:10:46.922",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650224,1767766246932,"fUST",-206.665209,0.00033801,31,"2026-01-07T06:10:46.932",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650225,1767766246942,"fUST",-151.0,0.00033801,31,"2026-01-07T06:10:46.942",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650226,1767766246952,"fUST",-151.0,0.00033801,2,"2026-01-07T06:10:46.952",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650227,1767766246962,"fUST",-206.229278,0.00033801,31,"2026-01-07T06:10:46.962",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650228,1767766246972,"fUST",-206.229278,0.00033801,31,"2026-01-07T06:10:46.972",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650229,1767766246982,"fUST",-206.229278,0.00033801,31,"2026-01-07T06:10:46.982",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650230,1767766246991,"fUST",-206.229278,0.00033801,31,"2026-01-07T06:10:46.991",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650231,1767766247000,"fUST",-38000.0,0.00033801,10,"2026-01-07T06:10:47.000",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650232,1767766247010,"fUST",-1626.684503,0.00033802,31,"2026-01-07T06:10:47.010",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650233,1767766247020,"fUST",-1626.684503,0.00033802,31,"2026-01-07T06:10:47.020",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650234,1767766247031,"fUST",-151.0,0.00033802,31,"2026-01-07T06:10:47.031",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650235,1767766247042,"fUST",-1626.684503,0.00033802,31,"2026-01-07T06:10:47.042",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650236,1767766247052,"fUST",-151.0,0.00033802,31,"2026-01-07T06:10:47.052",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650237,1767766247062,"fUST",-1626.684503,0.00033802,31,"2026-01-07T06:10:47.062",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650238,1767766247071,"fUST",-151.0,0.00033802,31,"2026-01-07T06:10:47.071",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650239,1767766247081,"fUST",-194.927323,0.00033802,31,"2026-01-07T06:10:47.081",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650240,1767766247091,"fUST",-194.927323,0.00033802,31,"2026-01-07T06:10:47.091",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650241,1767766247100,"fUST",-194.927323,0.00033802,31,"2026-01-07T06:10:47.100",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650242,1767766247111,"fUST",-194.927323,0.00033802,31,"2026-01-07T06:10:47.111",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650243,1767766247121,"fUST",-151.0,0.00033802,31,"2026-01-07T06:10:47.121",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650244,1767766247131,"fUST",-151.0,0.00033802,31,"2026-01-07T06:10:47.131",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650245,1767766247141,"fUST",-184.812283,0.00033802,31,"2026-01-07T06:10:47.141",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650246,1767766247150,"fUST",-184.812283,0.00033802,31,"2026-01-07T06:10:47.150",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650247,1767766247159,"fUST",-184.812283,0.00033802,31,"2026-01-07T06:10:47.159",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650248,1767766247169,"fUST",-184.812283,0.00033802,31,"2026-01-07T06:10:47.169",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650249,1767766247179,"fUST",-634.815792,0.00033802,28,"2026-01-07T06:10:47.179",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650250,1767766247189,"fUST",-634.815792,0.00033802,28,"2026-01-07T06:10:47.189",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650251,1767766247199,"fUST",-634.815792,0.00033802,28,"2026-01-07T06:10:47.199",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650252,1767766247208,"fUST",-634.815792,0.00033802,28,"2026-01-07T06:10:47.208",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650253,1767766247218,"fUST",-151.0,0.00033802,31,"2026-01-07T06:10:47.218",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650254,1767766247228,"fUST",-215.064076,0.00033802,31,"2026-01-07T06:10:47.228",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650255,1767766247237,"fUST",-151.0,0.00033802,31,"2026-01-07T06:10:47.237",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650256,1767766247247,"fUST",-215.064076,0.00033802,31,"2026-01-07T06:10:47.247",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650257,1767766247256,"fUST",-215.064076,0.00033802,31,"2026-01-07T06:10:47.256",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650258,1767766247266,"fUST",-215.064076,0.00033802,31,"2026-01-07T06:10:47.266",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650259,1767766247275,"fUST",-390.92977,0.00033802,31,"2026-01-07T06:10:47.275",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650260,1767766247286,"fUST",-390.92977,0.00033802,31,"2026-01-07T06:10:47.286",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650261,1767766247295,"fUST",-390.92977,0.00033802,31,"2026-01-07T06:10:47.295",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650262,1767766247305,"fUST",-390.92977,0.00033802,31,"2026-01-07T06:10:47.305",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650263,1767766247314,"fUST",-151.0,0.00033802,31,"2026-01-07T06:10:47.314",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650264,1767766247324,"fUST",-209.486994,0.00033802,31,"2026-01-07T06:10:47.324",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650265,1767766247333,"fUST",-186.329815,0.00033802,31,"2026-01-07T06:10:47.333",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650266,1767766247342,"fUST",-186.329815,0.00033802,31,"2026-01-07T06:10:47.342",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650267,1767766247352,"fUST",-186.329815,0.00033802,31,"2026-01-07T06:10:47.352",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650268,1767766247362,"fUST",-186.329815,0.00033802,31,"2026-01-07T06:10:47.362",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650269,1767766247371,"fUST",-440.287203,0.00033802,31,"2026-01-07T06:10:47.371",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650270,1767766247380,"fUST",-440.287203,0.00033802,31,"2026-01-07T06:10:47.380",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650271,1767766247390,"fUST",-440.287203,0.00033802,31,"2026-01-07T06:10:47.390",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650272,1767766247399,"fUST",-440.287203,0.00033802,31,"2026-01-07T06:10:47.399",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650273,1767766247408,"fUST",-187.815389,0.00033802,31,"2026-01-07T06:10:47.408",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650274,1767766247418,"fUST",-187.815389,0.00033802,31,"2026-01-07T06:10:47.418",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650275,1767766247428,"fUST",-187.815389,0.00033802,31,"2026-01-07T06:10:47.428",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650276,1767766247438,"fUST",-187.815389,0.00033802,31,"2026-01-07T06:10:47.438",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650277,1767766247449,"fUST",-171.590841,0.00033802,31,"2026-01-07T06:10:47.449",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650278,1767766247459,"fUST",-38000.0,0.00033802,10,"2026-01-07T06:10:47.459",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650279,1767766247468,"fUST",-151.0,0.0003383,31,"2026-01-07T06:10:47.468",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650280,1767766247477,"fUST",-151.0,0.0003383,31,"2026-01-07T06:10:47.477",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650281,1767766247486,"fUST",-151.0,0.0003383,31,"2026-01-07T06:10:47.486",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650282,1767766247497,"fUST",-1041.66666667,0.000339,10,"2026-01-07T06:10:47.497",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650283,1767766247509,"fUST",-191.73798973,0.000339,120,"2026-01-07T06:10:47.509",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650284,1767766247518,"fUST",-822.0,0.00033909,30,"2026-01-07T06:10:47.518",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650285,1767766247530,"fUST",-848.5,0.00033909,30,"2026-01-07T06:10:47.530",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650286,1767766247540,"fUST",-652.0,0.00033909,30,"2026-01-07T06:10:47.540",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650287,1767766247549,"fUST",-200.0,0.00034,120,"2026-01-07T06:10:47.549",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650288,1767766247559,"fUST",-200.0,0.00034,120,"2026-01-07T06:10:47.559",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650289,1767766247568,"fUST",-2000.0,0.00034125,7,"2026-01-07T06:10:47.568",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650290,1767766247578,"fUST",-402.32,0.00034246,36,"2026-01-07T06:10:47.578",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650291,1767766247587,"fUST",-1346.23,0.00034246,120,"2026-01-07T06:10:47.587",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650292,1767766247596,"fUST",-346.1,0.00034275,6,"2026-01-07T06:10:47.596",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650293,1767766247605,"fUST",-4006.66997332,0.00034384,36,"2026-01-07T06:10:47.605",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650294,1767766247615,"fUST",-451.0,0.000344,2,"2026-01-07T06:10:47.615",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650295,1767766247624,"fUST",-163.7617916,0.00034493,30,"2026-01-07T06:10:47.624",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650296,1767766247633,"fUST",-200.0,0.000345,7,"2026-01-07T06:10:47.633",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650297,1767766247643,"fUST",-1908.17,0.000345,7,"2026-01-07T06:10:47.643",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650298,1767766247653,"fUST",-270.0,0.00034521,5,"2026-01-07T06:10:47.653",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650299,1767766247662,"fUST",-167.0,0.00034521,30,"2026-01-07T06:10:47.662",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650300,1767766247672,"fUST",-5000.0,0.00034538,3,"2026-01-07T06:10:47.672",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650301,1767766247682,"fUST",-2144.9653396,0.00034739,2,"2026-01-07T06:10:47.682",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650302,1767766247691,"fUST",-647.08582735,0.00034749,120,"2026-01-07T06:10:47.691",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650303,1767766247700,"fUST",-241.4,0.00034752,60,"2026-01-07T06:10:47.700",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650304,1767766247710,"fUST",-402.32,0.00034794,37,"2026-01-07T06:10:47.710",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650305,1767766247719,"fUST",-2145.0,0.00034821,2,"2026-01-07T06:10:47.719",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650306,1767766247728,"fUST",-1365.0,0.00034821,2,"2026-01-07T06:10:47.728",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650307,1767766247737,"fUST",-628.0,0.00034821,2,"2026-01-07T06:10:47.737",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650308,1767766247746,"fUST",-8045.68317556,0.00034826,2,"2026-01-07T06:10:47.746",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650309,1767766247755,"fUST",-2144.9653396,0.00034834,2,"2026-01-07T06:10:47.755",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650310,1767766247765,"fUST",-241.4,0.00034852,60,"2026-01-07T06:10:47.765",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650311,1767766247774,"fUST",-714.0,0.00034883,2,"2026-01-07T06:10:47.774",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650312,1767766247783,"fUST",-417.0,0.00034883,2,"2026-01-07T06:10:47.783",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650313,1767766247791,"fUST",-417.0,0.00034883,2,"2026-01-07T06:10:47.791",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650314,1767766247801,"fUST",-178.0,0.00034883,2,"2026-01-07T06:10:47.801",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650315,1767766247810,"fUST",-459.68311318,0.00034945,15,"2026-01-07T06:10:47.810",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650316,1767766247819,"fUST",-5071.31924255,0.0003495,2,"2026-01-07T06:10:47.819",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650317,1767766247828,"fUST",-241.4,0.00034952,60,"2026-01-07T06:10:47.828",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650318,1767766247837,"fUST",-2000.0,0.00034964,7,"2026-01-07T06:10:47.837",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650319,1767766247846,"fUST",-200.0,0.00035,120,"2026-01-07T06:10:47.846",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650320,1767766247855,"fUST",-2711.01610002,0.0003504,2,"2026-01-07T06:10:47.855",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650321,1767766247865,"fUST",-241.4,0.00035052,60,"2026-01-07T06:10:47.865",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650322,1767766247875,"fUST",-2144.9653396,0.00035094,2,"2026-01-07T06:10:47.875",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650323,1767766247884,"fUST",-241.4,0.00035152,60,"2026-01-07T06:10:47.884",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650324,1767766248014,"fUST",-241.4,0.00035252,60,"2026-01-07T06:10:48.014",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650325,1767766248024,"fUST",-160.0,0.00035258,4,"2026-01-07T06:10:48.024",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650326,1767766248034,"fUST",-258.12,0.000353,7,"2026-01-07T06:10:48.034",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650327,1767766248043,"fUST",-243.07,0.000353,7,"2026-01-07T06:10:48.043",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650328,1767766248053,"fUST",-900.0,0.00035339,14,"2026-01-07T06:10:48.053",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650329,1767766248063,"fUST",-402.32,0.00035342,38,"2026-01-07T06:10:48.063",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650330,1767766248073,"fUST",-330.0,0.00035342,5,"2026-01-07T06:10:48.073",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650331,1767766248083,"fUST",-241.4,0.00035352,60,"2026-01-07T06:10:48.083",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650332,1767766248092,"fUST",-241.4,0.00035452,60,"2026-01-07T06:10:48.092",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650333,1767766248101,"fUST",-200.0,0.000355,7,"2026-01-07T06:10:48.101",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650334,1767766248111,"fUST",-2144.9653396,0.00035535,2,"2026-01-07T06:10:48.111",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650335,1767766248120,"fUST",-241.4,0.00035552,60,"2026-01-07T06:10:48.120",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650336,1767766248130,"fUST",-2200.51,0.000356,30,"2026-01-07T06:10:48.130",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650337,1767766248139,"fUST",-25963.54,0.000356,14,"2026-01-07T06:10:48.139",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650338,1767766248148,"fUST",-151.0,0.000356,31,"2026-01-07T06:10:48.148",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650339,1767766248158,"fUST",-151.0,0.000356,31,"2026-01-07T06:10:48.158",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650340,1767766248167,"fUST",-151.0,0.000356,31,"2026-01-07T06:10:48.167",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650341,1767766248177,"fUST",-151.0,0.000356,31,"2026-01-07T06:10:48.177",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650342,1767766248186,"fUST",-151.0,0.000356,31,"2026-01-07T06:10:48.186",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650343,1767766248196,"fUST",-151.0,0.000356,31,"2026-01-07T06:10:48.196",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650344,1767766248206,"fUST",-151.0,0.000356,31,"2026-01-07T06:10:48.206",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650345,1767766248215,"fUST",-2362.90658169,0.00035607,2,"2026-01-07T06:10:48.215",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650346,1767766248225,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.225",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650347,1767766248234,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.234",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650348,1767766248244,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.244",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650349,1767766248253,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.253",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650350,1767766248262,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.262",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650351,1767766248271,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.271",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650352,1767766248281,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.281",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650353,1767766248291,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.291",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650354,1767766248300,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.300",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650355,1767766248310,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.310",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650356,1767766248326,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.326",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650357,1767766248335,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.335",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650358,1767766248345,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.345",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650359,1767766248354,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.354",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650360,1767766248363,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.363",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650361,1767766248372,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.372",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650362,1767766248381,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.381",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650363,1767766248391,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.391",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650364,1767766248401,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.401",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650365,1767766248410,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.410",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650366,1767766248420,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.420",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650367,1767766248429,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.429",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650368,1767766248438,"fUST",-833.29,0.00035616,4,"2026-01-07T06:10:48.438",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650369,1767766248447,"fUST",-833.33,0.00035616,4,"2026-01-07T06:10:48.447",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650370,1767766248455,"fUST",-1346.23,0.00035616,120,"2026-01-07T06:10:48.455",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650371,1767766248465,"fUST",-151.0,0.00035616,31,"2026-01-07T06:10:48.465",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650372,1767766248474,"fUST",-174.96595306,0.00035616,2,"2026-01-07T06:10:48.474",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650373,1767766248482,"fUST",-241.4,0.00035652,60,"2026-01-07T06:10:48.482",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650374,1767766248491,"fUST",-2144.9653396,0.00035697,2,"2026-01-07T06:10:48.491",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650375,1767766248500,"fUST",-241.4,0.00035752,60,"2026-01-07T06:10:48.500",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650376,1767766248509,"fUST",-2000.0,0.00035804,7,"2026-01-07T06:10:48.509",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650377,1767766248518,"fUST",-4342.23689562,0.00035817,37,"2026-01-07T06:10:48.518",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650378,1767766248526,"fUST",-727.0,0.00035839,11,"2026-01-07T06:10:48.526",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650379,1767766248535,"fUST",-241.4,0.00035852,60,"2026-01-07T06:10:48.535",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650380,1767766248544,"fUST",-346.1,0.00035866,30,"2026-01-07T06:10:48.544",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650381,1767766248553,"fUST",-402.32,0.0003589,39,"2026-01-07T06:10:48.553",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650382,1767766248563,"fUST",-316.0,0.0003589,30,"2026-01-07T06:10:48.563",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650383,1767766248572,"fUST",-2144.9653396,0.00035894,2,"2026-01-07T06:10:48.572",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650384,1767766248580,"fUST",-241.4,0.00035952,60,"2026-01-07T06:10:48.580",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650385,1767766248590,"fUST",-600.0,0.00035959,2,"2026-01-07T06:10:48.590",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650386,1767766248599,"fUST",-705.0,0.00036,10,"2026-01-07T06:10:48.599",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650387,1767766248608,"fUST",-200.0,0.00036,120,"2026-01-07T06:10:48.608",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650388,1767766248618,"fUST",-200.0,0.00036,120,"2026-01-07T06:10:48.618",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650389,1767766248627,"fUST",-316.0,0.00036,30,"2026-01-07T06:10:48.627",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650390,1767766248638,"fUST",-800.0,0.00036015,7,"2026-01-07T06:10:48.638",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650391,1767766248648,"fUST",-241.4,0.00036052,60,"2026-01-07T06:10:48.648",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650392,1767766248657,"fUST",-800.0,0.00036063,7,"2026-01-07T06:10:48.657",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650393,1767766248668,"fUST",-252.19,0.000361,2,"2026-01-07T06:10:48.668",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650394,1767766248678,"fUST",-241.4,0.00036152,60,"2026-01-07T06:10:48.678",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650395,1767766248688,"fUST",-900.0,0.00036161,14,"2026-01-07T06:10:48.688",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650396,1767766248697,"fUST",-209.524359,0.00036161,31,"2026-01-07T06:10:48.697",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650397,1767766248707,"fUST",-209.524359,0.00036161,31,"2026-01-07T06:10:48.707",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650398,1767766248717,"fUST",-209.524359,0.00036161,31,"2026-01-07T06:10:48.717",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650399,1767766248727,"fUST",-209.524359,0.00036161,31,"2026-01-07T06:10:48.727",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650400,1767766248736,"fUST",-241.004676,0.00036161,31,"2026-01-07T06:10:48.736",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650401,1767766248746,"fUST",-241.004676,0.00036161,31,"2026-01-07T06:10:48.746",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650402,1767766248756,"fUST",-241.004676,0.00036161,31,"2026-01-07T06:10:48.756",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650403,1767766248766,"fUST",-1016.281206,0.00036161,31,"2026-01-07T06:10:48.766",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650404,1767766248775,"fUST",-241.004676,0.00036161,31,"2026-01-07T06:10:48.775",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650405,1767766248784,"fUST",-1016.281206,0.00036161,31,"2026-01-07T06:10:48.784",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650406,1767766248794,"fUST",-1016.281206,0.00036161,31,"2026-01-07T06:10:48.794",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650407,1767766248803,"fUST",-1016.281206,0.00036161,31,"2026-01-07T06:10:48.803",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650408,1767766248812,"fUST",-530.111159,0.00036161,31,"2026-01-07T06:10:48.812",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650409,1767766248821,"fUST",-530.111159,0.00036161,31,"2026-01-07T06:10:48.821",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650410,1767766248830,"fUST",-530.111159,0.00036161,31,"2026-01-07T06:10:48.830",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650411,1767766248840,"fUST",-530.111159,0.00036161,31,"2026-01-07T06:10:48.840",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650412,1767766248849,"fUST",-210.572265,0.00036161,31,"2026-01-07T06:10:48.849",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650413,1767766248859,"fUST",-218.702509,0.00036161,31,"2026-01-07T06:10:48.859",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650414,1767766248868,"fUST",-210.572265,0.00036161,31,"2026-01-07T06:10:48.868",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650415,1767766248877,"fUST",-218.702509,0.00036161,31,"2026-01-07T06:10:48.877",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650416,1767766248887,"fUST",-210.572265,0.00036161,31,"2026-01-07T06:10:48.887",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650417,1767766248899,"fUST",-218.702509,0.00036161,31,"2026-01-07T06:10:48.899",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650418,1767766248909,"fUST",-210.572265,0.00036161,31,"2026-01-07T06:10:48.909",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650419,1767766248918,"fUST",-218.702509,0.00036161,31,"2026-01-07T06:10:48.918",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650420,1767766248927,"fUST",-154.171022,0.00036163,31,"2026-01-07T06:10:48.927",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650421,1767766248937,"fUST",-5000.0,0.00036163,3,"2026-01-07T06:10:48.937",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650422,1767766248947,"fUST",-316.0,0.00036164,30,"2026-01-07T06:10:48.947",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650423,1767766248958,"fUST",-390.0,0.00036164,5,"2026-01-07T06:10:48.958",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650424,1767766248969,"fUST",-800.0,0.00036193,7,"2026-01-07T06:10:48.969",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650425,1767766248979,"fUST",-2144.9653397,0.00036238,2,"2026-01-07T06:10:48.979",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650426,1767766248989,"fUST",-241.4,0.00036252,60,"2026-01-07T06:10:48.989",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650427,1767766248999,"fUST",-727.0,0.00036272,11,"2026-01-07T06:10:48.999",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650428,1767766249009,"fUST",-600.0,0.00036333,2,"2026-01-07T06:10:49.009",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650429,1767766249019,"fUST",-727.0,0.00036343,11,"2026-01-07T06:10:49.019",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650430,1767766249030,"fUST",-241.4,0.00036352,60,"2026-01-07T06:10:49.030",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650431,1767766249040,"fUST",-402.32,0.00036438,40,"2026-01-07T06:10:49.040",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650432,1767766249049,"fUST",-316.0,0.00036438,30,"2026-01-07T06:10:49.049",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650433,1767766249059,"fUST",-241.4,0.00036452,60,"2026-01-07T06:10:49.059",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650434,1767766249067,"fUST",-588.31683182,0.00036494,7,"2026-01-07T06:10:49.067",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650435,1767766249077,"fUST",-200.0,0.000365,7,"2026-01-07T06:10:49.077",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650436,1767766249086,"fUST",-376.8907927,0.00036521,30,"2026-01-07T06:10:49.086",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650437,1767766249095,"fUST",-376.8907927,0.00036521,30,"2026-01-07T06:10:49.095",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650438,1767766249104,"fUST",-376.8907927,0.00036521,30,"2026-01-07T06:10:49.104",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650439,1767766249113,"fUST",-376.8907927,0.00036521,30,"2026-01-07T06:10:49.113",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650440,1767766249123,"fUST",-376.8907927,0.00036521,30,"2026-01-07T06:10:49.123",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650441,1767766249133,"fUST",-753.7815854,0.00036521,30,"2026-01-07T06:10:49.133",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650442,1767766249142,"fUST",-185.7891138,0.00036528,2,"2026-01-07T06:10:49.142",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650443,1767766249152,"fUST",-7385.778115,0.00036528,2,"2026-01-07T06:10:49.152",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650444,1767766249162,"fUST",-2565.827014,0.00036528,2,"2026-01-07T06:10:49.162",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650445,1767766249171,"fUST",-10757.1561849,0.00036528,2,"2026-01-07T06:10:49.171",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650446,1767766249181,"fUST",-128840.4647661,0.00036528,2,"2026-01-07T06:10:49.181",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650447,1767766249191,"fUST",-241.4,0.00036552,60,"2026-01-07T06:10:49.191",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650448,1767766249202,"fUST",-159.0,0.00036575,90,"2026-01-07T06:10:49.202",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650449,1767766249211,"fUST",-10000.0,0.00036586,5,"2026-01-07T06:10:49.211",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650450,1767766249221,"fUST",-10000.0,0.00036596,2,"2026-01-07T06:10:49.221",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650451,1767766249231,"fUST",-10000.0,0.00036629,4,"2026-01-07T06:10:49.231",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650452,1767766249241,"fUST",-500.0,0.00036629,4,"2026-01-07T06:10:49.241",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650453,1767766249251,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.251",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650454,1767766249261,"fUST",-151.0,0.00036629,4,"2026-01-07T06:10:49.261",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650455,1767766249270,"fUST",-500.0,0.00036629,4,"2026-01-07T06:10:49.270",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650456,1767766249280,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.280",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650457,1767766249290,"fUST",-151.0,0.00036629,4,"2026-01-07T06:10:49.290",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650458,1767766249301,"fUST",-500.0,0.00036629,4,"2026-01-07T06:10:49.301",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650459,1767766249311,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.311",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650460,1767766249321,"fUST",-152.42996206,0.00036629,4,"2026-01-07T06:10:49.321",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650461,1767766249330,"fUST",-500.0,0.00036629,4,"2026-01-07T06:10:49.330",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650462,1767766249340,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.340",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650463,1767766249349,"fUST",-500.0,0.00036629,4,"2026-01-07T06:10:49.349",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650464,1767766249359,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.359",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650465,1767766249369,"fUST",-2487.15318209,0.00036629,4,"2026-01-07T06:10:49.369",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650466,1767766249378,"fUST",-500.0,0.00036629,4,"2026-01-07T06:10:49.378",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650467,1767766249388,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.388",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650468,1767766249397,"fUST",-2579.17784983,0.00036629,4,"2026-01-07T06:10:49.397",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650469,1767766249408,"fUST",-562.53594477,0.00036629,4,"2026-01-07T06:10:49.408",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650470,1767766249417,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.417",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650471,1767766249427,"fUST",-2674.60743027,0.00036629,4,"2026-01-07T06:10:49.427",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650472,1767766249437,"fUST",-151.0,0.00036629,4,"2026-01-07T06:10:49.437",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650473,1767766249448,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.448",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650474,1767766249458,"fUST",-2773.56790519,0.00036629,4,"2026-01-07T06:10:49.458",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650475,1767766249467,"fUST",-879.43912167,0.00036629,4,"2026-01-07T06:10:49.467",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650476,1767766249477,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.477",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650477,1767766249486,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.486",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650478,1767766249496,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.496",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650479,1767766249505,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.505",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650480,1767766249514,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.514",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650481,1767766249524,"fUST",-1500.0,0.00036629,4,"2026-01-07T06:10:49.524",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650482,1767766249534,"fUST",-160.56089558,0.00036629,4,"2026-01-07T06:10:49.534",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650483,1767766249543,"fUST",-250.0,0.00036629,4,"2026-01-07T06:10:49.543",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650484,1767766249552,"fUST",-250.0,0.00036629,4,"2026-01-07T06:10:49.552",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650485,1767766249561,"fUST",-250.0,0.00036629,4,"2026-01-07T06:10:49.561",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650486,1767766249570,"fUST",-250.0,0.00036629,4,"2026-01-07T06:10:49.570",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650487,1767766249581,"fUST",-250.0,0.00036629,4,"2026-01-07T06:10:49.581",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650488,1767766249590,"fUST",-250.0,0.00036629,4,"2026-01-07T06:10:49.590",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650489,1767766249599,"fUST",-250.0,0.00036629,4,"2026-01-07T06:10:49.599",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650490,1767766249608,"fUST",-252.94566259,0.00036629,4,"2026-01-07T06:10:49.608",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650491,1767766249619,"fUST",-187.78006526,0.00036629,4,"2026-01-07T06:10:49.619",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650492,1767766249628,"fUST",-250.0,0.00036629,4,"2026-01-07T06:10:49.628",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650493,1767766249639,"fUST",-302.29046048,0.00036629,4,"2026-01-07T06:10:49.639",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650494,1767766249649,"fUST",-514.84070869,0.00036629,4,"2026-01-07T06:10:49.649",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650495,1767766249659,"fUST",-533.88981491,0.00036629,4,"2026-01-07T06:10:49.659",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650496,1767766249668,"fUST",-553.64373807,0.00036629,4,"2026-01-07T06:10:49.668",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650497,1767766249678,"fUST",-574.12855637,0.00036629,4,"2026-01-07T06:10:49.678",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650498,1767766249688,"fUST",-595.37131296,0.00036629,4,"2026-01-07T06:10:49.688",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650499,1767766249697,"fUST",-617.40005154,0.00036629,4,"2026-01-07T06:10:49.697",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650500,1767766249709,"fUST",-253.60075553,0.00036629,4,"2026-01-07T06:10:49.709",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650501,1767766249719,"fUST",-151.0,0.00036629,4,"2026-01-07T06:10:49.719",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650502,1767766249728,"fUST",-151.0,0.00036629,4,"2026-01-07T06:10:49.728",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650503,1767766249737,"fUST",-157.242965,0.00036629,4,"2026-01-07T06:10:49.737",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650504,1767766249746,"fUST",-151.0,0.00036629,4,"2026-01-07T06:10:49.746",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650505,1767766249755,"fUST",-151.0,0.00036629,4,"2026-01-07T06:10:49.755",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650506,1767766249764,"fUST",-241.40612291,0.00036629,4,"2026-01-07T06:10:49.764",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650507,1767766249774,"fUST",-74123.98038746,0.0003663,4,"2026-01-07T06:10:49.774",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650508,1767766249783,"fUST",-2000.0,0.00036643,7,"2026-01-07T06:10:49.783",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650509,1767766249793,"fUST",-501006.06,0.00036652,5,"2026-01-07T06:10:49.793",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650510,1767766249802,"fUST",-241.4,0.00036652,60,"2026-01-07T06:10:49.802",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650511,1767766249811,"fUST",-184.409231,0.00036658,30,"2026-01-07T06:10:49.811",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650512,1767766249821,"fUST",-304.1183111,0.00036658,30,"2026-01-07T06:10:49.821",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650513,1767766249830,"fUST",-392.0433415,0.00036658,30,"2026-01-07T06:10:49.830",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650514,1767766249839,"fUST",-304.1183111,0.00036658,30,"2026-01-07T06:10:49.839",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650515,1767766249849,"fUST",-304.1183111,0.00036658,30,"2026-01-07T06:10:49.849",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650516,1767766249858,"fUST",-304.1183111,0.00036658,30,"2026-01-07T06:10:49.858",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650517,1767766249868,"fUST",-304.1183111,0.00036658,30,"2026-01-07T06:10:49.868",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650518,1767766249877,"fUST",-633.1784071,0.00036658,30,"2026-01-07T06:10:49.877",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650519,1767766249888,"fUST",-260.26971429,0.00036697,2,"2026-01-07T06:10:49.888",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650520,1767766249900,"fUST",-600.0,0.00036708,2,"2026-01-07T06:10:49.900",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650521,1767766249910,"fUST",-316.0,0.00036712,30,"2026-01-07T06:10:49.910",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650522,1767766249919,"fUST",-686.17154847,0.00036749,120,"2026-01-07T06:10:49.919",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650523,1767766249934,"fUST",-241.4,0.00036752,60,"2026-01-07T06:10:49.934",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650524,1767766249943,"fUST",-241.4,0.00036852,60,"2026-01-07T06:10:49.943",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650525,1767766249953,"fUST",-3507.67912413,0.00036884,5,"2026-01-07T06:10:49.953",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650526,1767766249963,"fUST",-1316.66743945,0.00036884,5,"2026-01-07T06:10:49.963",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650527,1767766249974,"fUST",-1098.46115849,0.00036884,5,"2026-01-07T06:10:49.974",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650528,1767766249984,"fUST",-3451.47367439,0.00036884,5,"2026-01-07T06:10:49.984",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650529,1767766249993,"fUST",-500.0,0.00036887,13,"2026-01-07T06:10:49.993",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650530,1767766250003,"fUST",-500.0,0.00036887,13,"2026-01-07T06:10:50.003",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650531,1767766250018,"fUST",-250.0,0.000369,10,"2026-01-07T06:10:50.018",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650532,1767766250027,"fUST",-191.538092,0.00036932,30,"2026-01-07T06:10:50.027",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650533,1767766250036,"fUST",-241.62057142,0.00036952,60,"2026-01-07T06:10:50.036",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650534,1767766250046,"fUST",-900.0,0.00036983,14,"2026-01-07T06:10:50.046",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650535,1767766250055,"fUST",-402.32,0.00036986,41,"2026-01-07T06:10:50.055",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650536,1767766250066,"fUST",-1346.23,0.00036986,120,"2026-01-07T06:10:50.066",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650537,1767766250077,"fUST",-450.0,0.00036986,5,"2026-01-07T06:10:50.077",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650538,1767766250086,"fUST",-1111.41067997,0.00036999,120,"2026-01-07T06:10:50.086",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650539,1767766250096,"fUST",-2044.1094831,0.00037,2,"2026-01-07T06:10:50.096",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650540,1767766250205,"fUST",-500.000001,0.00037,30,"2026-01-07T06:10:50.205",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650541,1767766250216,"fUST",-200.0,0.00037,120,"2026-01-07T06:10:50.216",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650542,1767766250226,"fUST",-250.0,0.00037,10,"2026-01-07T06:10:50.226",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650543,1767766250235,"fUST",-600.0,0.00037082,2,"2026-01-07T06:10:50.235",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650544,1767766250249,"fUST",-1518.19,0.00037083,60,"2026-01-07T06:10:50.249",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650545,1767766250259,"fUST",-370.0,0.000371,30,"2026-01-07T06:10:50.259",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650546,1767766250269,"fUST",-250.0,0.000371,10,"2026-01-07T06:10:50.269",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650547,1767766250280,"fUST",-31848.82,0.00037175,17,"2026-01-07T06:10:50.280",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650548,1767766250290,"fUST",-1518.19,0.00037183,60,"2026-01-07T06:10:50.290",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650549,1767766250300,"fUST",-1626.684503,0.00037191,31,"2026-01-07T06:10:50.300",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650550,1767766250310,"fUST",-1626.684503,0.00037191,31,"2026-01-07T06:10:50.310",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650551,1767766250320,"fUST",-151.0,0.00037191,31,"2026-01-07T06:10:50.320",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650552,1767766250330,"fUST",-1626.684503,0.00037191,31,"2026-01-07T06:10:50.330",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650553,1767766250338,"fUST",-151.0,0.00037191,31,"2026-01-07T06:10:50.338",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650554,1767766250347,"fUST",-1626.684503,0.00037191,31,"2026-01-07T06:10:50.347",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650555,1767766250356,"fUST",-151.0,0.00037191,31,"2026-01-07T06:10:50.356",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650556,1767766250365,"fUST",-194.927323,0.00037191,31,"2026-01-07T06:10:50.365",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650557,1767766250374,"fUST",-194.927323,0.00037191,31,"2026-01-07T06:10:50.374",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650558,1767766250383,"fUST",-194.927323,0.00037191,31,"2026-01-07T06:10:50.383",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650559,1767766250393,"fUST",-194.927323,0.00037191,31,"2026-01-07T06:10:50.393",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650560,1767766250403,"fUST",-151.0,0.00037191,31,"2026-01-07T06:10:50.403",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650561,1767766250413,"fUST",-222.050816,0.00037191,31,"2026-01-07T06:10:50.413",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650562,1767766250424,"fUST",-151.0,0.00037191,31,"2026-01-07T06:10:50.424",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650563,1767766250436,"fUST",-151.0,0.00037191,2,"2026-01-07T06:10:50.436",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650564,1767766250446,"fUST",-206.229278,0.00037191,31,"2026-01-07T06:10:50.446",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650565,1767766250456,"fUST",-206.229278,0.00037191,31,"2026-01-07T06:10:50.456",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650566,1767766250466,"fUST",-206.229278,0.00037191,31,"2026-01-07T06:10:50.466",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650567,1767766250476,"fUST",-206.229278,0.00037191,31,"2026-01-07T06:10:50.476",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650568,1767766250486,"fUST",-250.0,0.000372,10,"2026-01-07T06:10:50.486",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650569,1767766250495,"fUST",-151.0,0.00037228,31,"2026-01-07T06:10:50.495",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650570,1767766250506,"fUST",-151.0,0.00037228,31,"2026-01-07T06:10:50.506",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650571,1767766250516,"fUST",-151.0,0.00037246,31,"2026-01-07T06:10:50.516",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650572,1767766250527,"fUST",-4685.31563141,0.0003725,39,"2026-01-07T06:10:50.527",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650573,1767766250539,"fUST",-151.0,0.0003726,31,"2026-01-07T06:10:50.539",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650574,1767766250549,"fUST",-151.0,0.0003726,31,"2026-01-07T06:10:50.549",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650575,1767766250558,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.558",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650576,1767766250568,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.568",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650577,1767766250580,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.580",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650578,1767766250590,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.590",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650579,1767766250600,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.600",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650580,1767766250610,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.610",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650581,1767766250621,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.621",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650582,1767766250631,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.631",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650583,1767766250642,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.642",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650584,1767766250652,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.652",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650585,1767766250662,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.662",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650586,1767766250671,"fUST",-2046.328328,0.0003726,31,"2026-01-07T06:10:50.671",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650587,1767766250680,"fUST",-184.812283,0.00037273,31,"2026-01-07T06:10:50.680",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650588,1767766250689,"fUST",-184.812283,0.00037273,31,"2026-01-07T06:10:50.689",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650589,1767766250698,"fUST",-184.812283,0.00037273,31,"2026-01-07T06:10:50.698",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650590,1767766250707,"fUST",-184.812283,0.00037273,31,"2026-01-07T06:10:50.707",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650591,1767766250716,"fUST",-634.815792,0.00037273,28,"2026-01-07T06:10:50.716",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650592,1767766250727,"fUST",-634.815792,0.00037273,28,"2026-01-07T06:10:50.727",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650593,1767766250739,"fUST",-634.815792,0.00037273,28,"2026-01-07T06:10:50.739",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650594,1767766250748,"fUST",-634.815792,0.00037273,28,"2026-01-07T06:10:50.748",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650595,1767766250757,"fUST",-151.0,0.00037273,31,"2026-01-07T06:10:50.757",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650596,1767766250765,"fUST",-215.064076,0.00037273,31,"2026-01-07T06:10:50.765",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650597,1767766250774,"fUST",-235.000047,0.00037273,31,"2026-01-07T06:10:50.774",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650598,1767766250783,"fUST",-215.064076,0.00037273,31,"2026-01-07T06:10:50.783",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650599,1767766250792,"fUST",-215.064076,0.00037273,31,"2026-01-07T06:10:50.792",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650600,1767766250801,"fUST",-151.0,0.00037273,31,"2026-01-07T06:10:50.801",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650601,1767766250810,"fUST",-215.064076,0.00037273,31,"2026-01-07T06:10:50.810",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650602,1767766250819,"fUST",-151.0,0.00037273,31,"2026-01-07T06:10:50.819",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650603,1767766250829,"fUST",-151.0,0.00037273,31,"2026-01-07T06:10:50.829",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650604,1767766250838,"fUST",-237.212667,0.00037273,31,"2026-01-07T06:10:50.838",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650605,1767766250847,"fUST",-204.454588,0.00037273,31,"2026-01-07T06:10:50.847",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650606,1767766250855,"fUST",-205.742012,0.00037273,31,"2026-01-07T06:10:50.855",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650607,1767766250865,"fUST",-205.742012,0.00037273,31,"2026-01-07T06:10:50.865",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650608,1767766250874,"fUST",-151.0,0.00037273,31,"2026-01-07T06:10:50.874",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650609,1767766250883,"fUST",-205.742012,0.00037273,31,"2026-01-07T06:10:50.883",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650610,1767766250895,"fUST",-151.0,0.00037273,31,"2026-01-07T06:10:50.895",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650611,1767766250910,"fUST",-205.742012,0.00037273,31,"2026-01-07T06:10:50.910",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650612,1767766250919,"fUST",-215.570059,0.00037273,8,"2026-01-07T06:10:50.919",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650613,1767766250929,"fUST",-206.665209,0.00037273,31,"2026-01-07T06:10:50.929",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650614,1767766250941,"fUST",-215.570059,0.00037273,8,"2026-01-07T06:10:50.941",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650615,1767766250951,"fUST",-206.665209,0.00037273,31,"2026-01-07T06:10:50.951",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650616,1767766250961,"fUST",-215.570059,0.00037273,8,"2026-01-07T06:10:50.961",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650617,1767766250972,"fUST",-206.665209,0.00037273,31,"2026-01-07T06:10:50.972",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650618,1767766250981,"fUST",-215.570059,0.00037273,8,"2026-01-07T06:10:50.981",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650619,1767766250991,"fUST",-206.665209,0.00037273,31,"2026-01-07T06:10:50.991",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650620,1767766251000,"fUST",-390.92977,0.00037273,31,"2026-01-07T06:10:51.000",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650621,1767766251009,"fUST",-390.92977,0.00037273,31,"2026-01-07T06:10:51.009",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650622,1767766251018,"fUST",-390.92977,0.00037273,31,"2026-01-07T06:10:51.018",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650623,1767766251027,"fUST",-390.92977,0.00037273,31,"2026-01-07T06:10:51.027",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650624,1767766251036,"fUST",-151.0,0.00037273,31,"2026-01-07T06:10:51.036",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650625,1767766251046,"fUST",-186.329815,0.00037273,31,"2026-01-07T06:10:51.046",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650626,1767766251055,"fUST",-186.329815,0.00037273,31,"2026-01-07T06:10:51.055",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650627,1767766251064,"fUST",-186.329815,0.00037273,31,"2026-01-07T06:10:51.064",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650628,1767766251073,"fUST",-186.329815,0.00037273,31,"2026-01-07T06:10:51.073",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650629,1767766251082,"fUST",-440.287203,0.00037273,31,"2026-01-07T06:10:51.082",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650630,1767766251091,"fUST",-440.287203,0.00037273,31,"2026-01-07T06:10:51.091",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650631,1767766251100,"fUST",-440.287203,0.00037273,31,"2026-01-07T06:10:51.100",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650632,1767766251109,"fUST",-440.287203,0.00037273,31,"2026-01-07T06:10:51.109",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650633,1767766251119,"fUST",-187.815389,0.00037275,31,"2026-01-07T06:10:51.119",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650634,1767766251128,"fUST",-187.815389,0.00037275,31,"2026-01-07T06:10:51.128",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650635,1767766251137,"fUST",-187.815389,0.00037275,31,"2026-01-07T06:10:51.137",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650636,1767766251146,"fUST",-187.815389,0.00037275,31,"2026-01-07T06:10:51.146",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650637,1767766251156,"fUST",-2046.328328,0.00037275,31,"2026-01-07T06:10:51.156",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650638,1767766251165,"fUST",-2046.328328,0.00037275,31,"2026-01-07T06:10:51.165",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650639,1767766251174,"fUST",-2046.328328,0.00037275,31,"2026-01-07T06:10:51.174",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650640,1767766251183,"fUST",-2046.328328,0.00037275,31,"2026-01-07T06:10:51.183",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650641,1767766251193,"fUST",-154852.2756286,0.00037275,7,"2026-01-07T06:10:51.193",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650642,1767766251801,"fUST",-1208.40641681,0.00012929,2,"2026-01-07T06:10:51.801",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650643,1767766251813,"fUST",-892.72,0.00012929,2,"2026-01-07T06:10:51.813",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650645,1767766557335,"fUST",-313.318,0.00012639,2,"2026-01-07T06:15:57.335",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650646,1767766662722,"fUST",165.66,7.744e-05,2,"2026-01-07T06:17:42.722",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650647,1767766663161,"fUST",198.79,8.054e-05,2,"2026-01-07T06:17:43.161",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650648,1767766663591,"fUST",231.92,8.363e-05,2,"2026-01-07T06:17:43.591",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650649,1767766664014,"fUST",265.06,8.673e-05,2,"2026-01-07T06:17:44.014",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650650,1767766664428,"fUST",298.19,8.983e-05,2,"2026-01-07T06:17:44.428",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650651,1767766664832,"fUST",331.32,9.293e-05,2,"2026-01-07T06:17:44.832",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650652,1767766688261,"fUST",3451.0202148,0.00011965,2,"2026-01-07T06:18:08.261",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650653,1767766723491,"fUST",4431.4137852,0.00012639,2,"2026-01-07T06:18:43.491",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650654,1767766723514,"fUST",568.5862148,0.00012639,2,"2026-01-07T06:18:43.514",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650655,1767766725686,"fUST",9431.4237852,0.0001187,2,"2026-01-07T06:18:45.686",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650656,1767766725709,"fUST",568.5762148,0.0001187,2,"2026-01-07T06:18:45.709",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650657,1767766734931,"fUST",165.3,9.069e-05,2,"2026-01-07T06:18:54.931",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650658,1767766746450,"fUST",5000.0,0.00012639,2,"2026-01-07T06:19:06.450",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650659,1767766754364,"fUST",4266.1337852,0.00012639,2,"2026-01-07T06:19:14.364",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650660,1767766754389,"fUST",733.8662148,0.00012639,2,"2026-01-07T06:19:14.389",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650661,1767766762784,"fUST",5000.0,0.00012639,2,"2026-01-07T06:19:22.784",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650662,1767766792208,"fUST",4266.1437852,0.00012639,2,"2026-01-07T06:19:52.208",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650663,1767766792232,"fUST",733.8562148,0.00012639,2,"2026-01-07T06:19:52.232",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650664,1767766801318,"fUST",170.68,7.255e-05,2,"2026-01-07T06:20:01.318",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650665,1767766801753,"fUST",227.57,7.571e-05,2,"2026-01-07T06:20:01.753",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650666,1767766802685,"fUST",284.47,7.886e-05,2,"2026-01-07T06:20:02.685",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650667,1767766803215,"fUST",341.36,8.202e-05,2,"2026-01-07T06:20:03.215",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650668,1767766803568,"fUST",398.26,8.517e-05,2,"2026-01-07T06:20:03.568",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650669,1767766804094,"fUST",455.15,8.833e-05,2,"2026-01-07T06:20:04.094",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650670,1767766804713,"fUST",512.04,9.148e-05,2,"2026-01-07T06:20:04.713",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650671,1767766804919,"fUST",599.0,0.00012639,2,"2026-01-07T06:20:04.919",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650672,1767766805138,"fUST",568.94,9.463e-05,2,"2026-01-07T06:20:05.138",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650673,1767766807967,"fUST",5000.0,0.00012639,2,"2026-01-07T06:20:07.967",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650674,1767766830978,"fUST",708.6837852,0.00012639,2,"2026-01-07T06:20:30.978",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650675,1767766831008,"fUST",4291.3162148,0.00012639,2,"2026-01-07T06:20:31.008",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650676,1767766839377,"fUST",5000.0,0.00012639,2,"2026-01-07T06:20:39.377",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650677,1767766847468,"fUST",708.6937852,0.00012639,2,"2026-01-07T06:20:47.468",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650678,1767766847494,"fUST",3514.42483631,0.00012639,2,"2026-01-07T06:20:47.494",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650679,1767766874823,"fUST",163.14,7.536e-05,2,"2026-01-07T06:21:14.823",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650680,1767766875126,"fUST",203.92,7.85e-05,2,"2026-01-07T06:21:15.126",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650681,1767766875552,"fUST",244.71,8.164e-05,2,"2026-01-07T06:21:15.552",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650682,1767766875962,"fUST",285.49,8.478e-05,2,"2026-01-07T06:21:15.962",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650683,1767766876417,"fUST",326.27,8.792e-05,2,"2026-01-07T06:21:16.417",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650684,1767766876821,"fUST",367.06,9.106e-05,2,"2026-01-07T06:21:16.821",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650685,1767766877255,"fUST",407.84,9.42e-05,2,"2026-01-07T06:21:17.255",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650686,1767766878292,"fUST",5000.0,0.00012639,2,"2026-01-07T06:21:18.292",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650687,1767766887210,"fUST",3001.58,0.00012639,2,"2026-01-07T06:21:27.210",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650688,1767766887234,"fUST",1998.42,0.00012639,2,"2026-01-07T06:21:27.234",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650690,1767766902038,"fUST",5000.0,0.00012639,2,"2026-01-07T06:21:42.038",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650691,1767766932676,"fUST",1657.40782459,0.00012639,2,"2026-01-07T06:22:12.676",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650692,1767766944331,"fUST",191.29,6.572e-05,2,"2026-01-07T06:22:24.331",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650693,1767766944759,"fUST",382.58,6.885e-05,2,"2026-01-07T06:22:24.759",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650694,1767766945179,"fUST",573.87,7.198e-05,2,"2026-01-07T06:22:25.179",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650695,1767766945599,"fUST",196.44217541,7.511e-05,2,"2026-01-07T06:22:25.599",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650696,1767766945625,"fUST",568.71782459,7.511e-05,2,"2026-01-07T06:22:25.625",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650697,1767766946109,"fUST",956.46,7.824e-05,2,"2026-01-07T06:22:26.109",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650698,1767766946474,"fUST",1147.75,8.137e-05,2,"2026-01-07T06:22:26.474",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650699,1767766946882,"fUST",1339.04,8.45e-05,2,"2026-01-07T06:22:26.882",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650700,1767766947296,"fUST",1530.33,8.763e-05,2,"2026-01-07T06:22:27.296",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650701,1767766947704,"fUST",1721.62,9.076e-05,2,"2026-01-07T06:22:27.704",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650702,1767766948117,"fUST",1912.91,9.389e-05,2,"2026-01-07T06:22:28.117",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650703,1767766948196,"fUST",823.18217541,0.0001262,2,"2026-01-07T06:22:28.196",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650704,1767766948219,"fUST",4.81782459,0.0001262,2,"2026-01-07T06:22:28.219",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650705,1767766951556,"fUST",206.58822789,0.0001262,2,"2026-01-07T06:22:31.556",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650706,1767766952515,"fUST",500.0,0.0001262,2,"2026-01-07T06:22:32.515",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650707,1767766954103,"fUST",205.11506446,0.0001262,2,"2026-01-07T06:22:34.103",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650708,1767766955954,"fUST",206.93396623,0.0001262,2,"2026-01-07T06:22:35.954",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650709,1767766956676,"fUST",173.9915,0.00030136,120,"2026-01-07T06:22:36.676",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650710,1767766963486,"fUST",500.0,0.00012639,2,"2026-01-07T06:22:43.486",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650711,1767766970266,"fUST",5000.0,0.00012639,2,"2026-01-07T06:22:50.266",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650712,1767766978604,"fUST",5000.0,0.00012639,2,"2026-01-07T06:22:58.604",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650713,1767767001099,"fUST",0.01,0.00012639,2,"2026-01-07T06:23:21.099",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650714,1767767001122,"fUST",3342.59217541,0.00012639,2,"2026-01-07T06:23:21.122",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650715,1767767022463,"fUST",202.34,6.8e-05,2,"2026-01-07T06:23:42.463",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650716,1767767022889,"fUST",303.52,7.109e-05,2,"2026-01-07T06:23:42.889",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650717,1767767023324,"fUST",404.69,7.418e-05,2,"2026-01-07T06:23:43.324",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650718,1767767023561,"fUST",3846.54330237,0.00012639,2,"2026-01-07T06:23:43.561",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650719,1767767023745,"fUST",505.86,7.727e-05,2,"2026-01-07T06:23:43.745",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650720,1767767024172,"fUST",607.03,8.036e-05,2,"2026-01-07T06:23:44.172",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650721,1767767024577,"fUST",708.21,8.346e-05,2,"2026-01-07T06:23:44.577",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650722,1767767025016,"fUST",79.22452222,8.655e-05,2,"2026-01-07T06:23:45.016",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650723,1767767025043,"fUST",730.15547778,8.655e-05,2,"2026-01-07T06:23:45.043",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650724,1767767025497,"fUST",910.55,8.964e-05,2,"2026-01-07T06:23:45.497",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650725,1767767025909,"fUST",1011.72,9.273e-05,2,"2026-01-07T06:23:45.909",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650726,1767767100981,"fUST",158.2,7.888e-05,2,"2026-01-07T06:25:00.981",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650727,1767767101409,"fUST",189.84,8.204e-05,2,"2026-01-07T06:25:01.409",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650728,1767767101795,"fUST",221.47,8.519e-05,2,"2026-01-07T06:25:01.795",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650729,1767767102224,"fUST",253.11,8.835e-05,2,"2026-01-07T06:25:02.224",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650730,1767767102635,"fUST",284.75,9.15e-05,2,"2026-01-07T06:25:02.635",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650731,1767767103047,"fUST",316.39,9.466e-05,2,"2026-01-07T06:25:03.047",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650734,1767767279724,"fUST",4240.13452259,0.00012639,2,"2026-01-07T06:27:59.724",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650735,1767767283479,"fUST",794.0,0.00012617,2,"2026-01-07T06:28:03.479",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650737,1767767288633,"fUST",1927.7636651,0.0001,2,"2026-01-07T06:28:08.633",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650739,1767767296719,"fUST",289.07303095,0.0001,2,"2026-01-07T06:28:16.719",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650740,1767767313554,"fUST",2749.03878136,0.0001,2,"2026-01-07T06:28:33.554",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650741,1767767313578,"fUST",7263.92770811,0.0001,2,"2026-01-07T06:28:33.578",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650742,1767767314090,"fUST",531.98749874,0.0001,2,"2026-01-07T06:28:34.090",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650743,1767767367219,"fUST",2204.09479315,0.00012639,2,"2026-01-07T06:29:27.219",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650744,1767767367248,"fUST",1651.34819412,0.00012639,2,"2026-01-07T06:29:27.248",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650767,1767767432400,"fUST",-300.0,0.00012696,2,"2026-01-07T06:30:32.400",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650769,1767767432410,"fUST",-300.0,0.00012696,2,"2026-01-07T06:30:32.410",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650771,1767767432420,"fUST",-300.0,0.00012696,2,"2026-01-07T06:30:32.420",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650773,1767767432430,"fUST",-300.0,0.00012696,2,"2026-01-07T06:30:32.430",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650774,1767767432439,"fUST",-216.56516803,0.00012696,2,"2026-01-07T06:30:32.439",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650775,1767767432449,"fUST",-3692.73493805,0.00012697,2,"2026-01-07T06:30:32.449",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650776,1767767432460,"fUST",-4485.65774862,0.00012697,2,"2026-01-07T06:30:32.460",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650777,1767767432471,"fUST",-2214.4084473,0.00012697,2,"2026-01-07T06:30:32.471",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650778,1767767432482,"fUST",-472.883932,0.00012697,2,"2026-01-07T06:30:32.482",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650779,1767767432514,"fUST",-78592.89037918,0.00012697,2,"2026-01-07T06:30:32.514",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650780,1767767432526,"fUST",-330.25242726,0.00012697,2,"2026-01-07T06:30:32.526",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650782,1767767432536,"fUST",-1330.10052848,0.00012697,2,"2026-01-07T06:30:32.536",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650825,1767767438560,"fUST",-5829.89252433,0.00012697,2,"2026-01-07T06:30:38.560",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650829,1767767438699,"fUST",-5723.9268332,0.00012697,2,"2026-01-07T06:30:38.699",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650830,1767767438710,"fUST",-897327.25224158,0.00012697,2,"2026-01-07T06:30:38.710",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650831,1767767438719,"fUST",-156.59896823,0.00012754,2,"2026-01-07T06:30:38.719",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650832,1767767438729,"fUST",-794.0,0.00012754,2,"2026-01-07T06:30:38.729",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650833,1767767438738,"fUST",-571.60339535,0.00012757,2,"2026-01-07T06:30:38.738",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650834,1767767438747,"fUST",-156.51468923,0.00012757,2,"2026-01-07T06:30:38.747",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650835,1767767438756,"fUST",-154.44367784,0.00012757,2,"2026-01-07T06:30:38.756",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650836,1767767438766,"fUST",-228.70076657,0.00012794,2,"2026-01-07T06:30:38.766",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650837,1767767438775,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.775",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650838,1767767438784,"fUST",-487.00892918,0.00012795,2,"2026-01-07T06:30:38.784",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650839,1767767438793,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.793",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650840,1767767438802,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.802",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650841,1767767438811,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.811",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650842,1767767438820,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.820",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650843,1767767438830,"fUST",-386.21075817,0.00012795,2,"2026-01-07T06:30:38.830",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650844,1767767438839,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:38.839",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650845,1767767438848,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.848",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650846,1767767438857,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.857",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650847,1767767438866,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.866",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650848,1767767438875,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.875",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650849,1767767438883,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.883",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650850,1767767438892,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.892",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650851,1767767438901,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.901",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650852,1767767438910,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.910",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650853,1767767438919,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:38.919",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650854,1767767438928,"fUST",-377.68591868,0.00012795,2,"2026-01-07T06:30:38.928",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650855,1767767438937,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.937",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650856,1767767438947,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.947",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650858,1767767438956,"fUST",-476.7682238,0.00012795,2,"2026-01-07T06:30:38.956",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650860,1767767438967,"fUST",-498.70680864,0.00012795,2,"2026-01-07T06:30:38.967",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650862,1767767438976,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.976",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650864,1767767438986,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:38.986",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650866,1767767438995,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:38.995",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650869,1767767439004,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.004",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650870,1767767439014,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.014",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650872,1767767439023,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.023",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650874,1767767439032,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.032",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650877,1767767439042,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.042",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650879,1767767439052,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.052",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650880,1767767439061,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.061",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650882,1767767439071,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.071",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650884,1767767439081,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.081",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650886,1767767439090,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.090",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650889,1767767439099,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.099",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650891,1767767439109,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.109",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650893,1767767439118,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.118",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650894,1767767439127,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.127",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650896,1767767439136,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.136",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650898,1767767439146,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.146",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650900,1767767439155,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.155",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650913,1767767439299,"fUST",-297.48170987,0.00012795,2,"2026-01-07T06:30:39.299",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650915,1767767439310,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.310",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650917,1767767439320,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.320",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650919,1767767439331,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.331",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650921,1767767439341,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.341",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650923,1767767439351,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.351",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650925,1767767439361,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.361",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650927,1767767439370,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.370",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650929,1767767439380,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.380",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650931,1767767439391,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.391",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650933,1767767439401,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.401",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650935,1767767439410,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.410",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650937,1767767439420,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.420",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650939,1767767439430,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.430",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650941,1767767439440,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.440",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650943,1767767439451,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.451",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650945,1767767439470,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.470",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650947,1767767439490,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.490",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650949,1767767439511,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.511",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650951,1767767439520,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.520",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650953,1767767439531,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.531",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650954,1767767439542,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.542",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650956,1767767439553,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.553",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650958,1767767439564,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.564",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650960,1767767439573,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.573",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650962,1767767439583,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.583",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650964,1767767439594,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.594",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650967,1767767439605,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.605",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650968,1767767439615,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.615",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650970,1767767439626,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.626",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650973,1767767439639,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.639",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650975,1767767439650,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.650",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650977,1767767439661,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.661",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650979,1767767439672,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.672",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650981,1767767439681,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.681",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650983,1767767439690,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.690",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650985,1767767439701,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.701",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650987,1767767439711,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.711",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650989,1767767439720,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.720",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650991,1767767439731,"fUST",-470.29600869,0.00012795,2,"2026-01-07T06:30:39.731",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650993,1767767439740,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.740",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650995,1767767439749,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.749",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650997,1767767439758,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.758",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400650999,1767767439768,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651001,1767767439777,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.777",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651003,1767767439789,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.789",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651005,1767767439797,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.797",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651007,1767767439810,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.810",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651009,1767767439819,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.819",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651011,1767767439828,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.828",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651013,1767767439838,"fUST",-500.0,0.00012795,2,"2026-01-07T06:30:39.838",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651014,1767767439850,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.850",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651017,1767767439862,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.862",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651019,1767767439872,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.872",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651021,1767767439882,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.882",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651023,1767767439895,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.895",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651025,1767767439910,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.910",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651027,1767767439922,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.922",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651029,1767767439932,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.932",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651031,1767767439944,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.944",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651033,1767767439955,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.955",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651035,1767767439966,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.966",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651037,1767767439978,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.978",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651039,1767767439990,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:39.990",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651041,1767767440002,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.002",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651043,1767767440013,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.013",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651045,1767767440022,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.022",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651047,1767767440032,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.032",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651048,1767767440041,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.041",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651050,1767767440050,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.050",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651051,1767767440059,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.059",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651052,1767767440068,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.068",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651053,1767767440078,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.078",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651054,1767767440087,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.087",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651055,1767767440096,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.096",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651056,1767767440106,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.106",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651057,1767767440115,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.115",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651058,1767767440125,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.125",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651059,1767767440135,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.135",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651060,1767767440145,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.145",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651061,1767767440154,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.154",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651062,1767767440164,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.164",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651063,1767767440174,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.174",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651064,1767767440185,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.185",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651065,1767767440195,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.195",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651066,1767767440205,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.205",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651068,1767767440214,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.214",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651070,1767767440223,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.223",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651072,1767767440233,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.233",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651073,1767767440242,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.242",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651074,1767767440255,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.255",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651075,1767767440265,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.265",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651076,1767767440274,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.274",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651077,1767767440283,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.283",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651078,1767767440295,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.295",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651079,1767767440304,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.304",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651080,1767767440315,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.315",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651082,1767767440326,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.326",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651084,1767767440335,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.335",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651086,1767767440344,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.344",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651087,1767767440354,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.354",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651088,1767767440363,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.363",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651089,1767767440372,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.372",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651090,1767767440381,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.381",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651091,1767767440390,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.390",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651092,1767767440400,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.400",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651093,1767767440410,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.410",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651094,1767767440419,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.419",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651095,1767767440428,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.428",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651096,1767767440438,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.438",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651097,1767767440447,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.447",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651098,1767767440456,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.456",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651099,1767767440466,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.466",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651100,1767767440475,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.475",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651101,1767767440484,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.484",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651102,1767767440493,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.493",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651103,1767767440502,"fUST",-746.7081512,0.00012795,2,"2026-01-07T06:30:40.502",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651104,1767767440511,"fUST",-50000.0,0.00012795,2,"2026-01-07T06:30:40.511",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651105,1767767440520,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.520",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651106,1767767440529,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.529",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651107,1767767440539,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.539",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651108,1767767440549,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.549",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651109,1767767440557,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.557",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651110,1767767440567,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.567",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651111,1767767440576,"fUST",-283.27829345,0.00012796,2,"2026-01-07T06:30:40.576",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651112,1767767440585,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.585",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651113,1767767440594,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.594",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651114,1767767440603,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.603",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651115,1767767440613,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.613",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651116,1767767440622,"fUST",-565.38226931,0.00012796,2,"2026-01-07T06:30:40.622",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651117,1767767440632,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.632",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651118,1767767440641,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.641",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651119,1767767440650,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.650",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651120,1767767440659,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.659",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651121,1767767440668,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.668",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651122,1767767440676,"fUST",-210.84496672,0.00012796,2,"2026-01-07T06:30:40.676",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651123,1767767440686,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.686",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651124,1767767440695,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.695",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651125,1767767440704,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.704",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651126,1767767440713,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.713",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651127,1767767440722,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.722",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651128,1767767440731,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.731",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651129,1767767440741,"fUST",-350.0,0.00012796,2,"2026-01-07T06:30:40.741",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651130,1767767440749,"fUST",-289.51135674,0.00012796,2,"2026-01-07T06:30:40.749",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651131,1767767440758,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.758",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651132,1767767440767,"fUST",-217.82003234,0.00012796,2,"2026-01-07T06:30:40.767",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651133,1767767440776,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.776",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651134,1767767440785,"fUST",-500.0,0.00012796,2,"2026-01-07T06:30:40.785",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651135,1767767440794,"fUST",-5416.70070875,0.000128,2,"2026-01-07T06:30:40.794",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651136,1767767440803,"fUST",-200.0,0.0001289,2,"2026-01-07T06:30:40.803",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651137,1767767440812,"fUST",-794.0,0.00012891,2,"2026-01-07T06:30:40.812",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651138,1767767440821,"fUST",-328.984,0.00012891,2,"2026-01-07T06:30:40.821",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651139,1767767440830,"fUST",-184.361,0.00012891,2,"2026-01-07T06:30:40.830",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651140,1767767440839,"fUST",-152.02997996,0.00012893,2,"2026-01-07T06:30:40.839",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651141,1767767440848,"fUST",-208.63138179,0.00012894,2,"2026-01-07T06:30:40.848",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651142,1767767440857,"fUST",-200.0,0.00012894,2,"2026-01-07T06:30:40.857",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651143,1767767440866,"fUST",-151.0,0.000129,2,"2026-01-07T06:30:40.866",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651144,1767767440875,"fUST",-151.0,0.000129,2,"2026-01-07T06:30:40.875",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651145,1767767440884,"fUST",-151.0,0.000129,2,"2026-01-07T06:30:40.884",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651146,1767767440893,"fUST",-151.0,0.000129,2,"2026-01-07T06:30:40.893",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651147,1767767440903,"fUST",-151.0,0.000129,2,"2026-01-07T06:30:40.903",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651148,1767767440912,"fUST",-161.30460818,0.00013027,2,"2026-01-07T06:30:40.912",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651149,1767767440921,"fUST",-794.0,0.00013028,2,"2026-01-07T06:30:40.921",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651150,1767767440930,"fUST",-152.28064023,0.0001303,2,"2026-01-07T06:30:40.930",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651151,1767767440939,"fUST",-177.57781539,0.00013031,2,"2026-01-07T06:30:40.939",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651152,1767767440948,"fUST",-500.0,0.0001307,2,"2026-01-07T06:30:40.948",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651153,1767767440957,"fUST",-794.0,0.00013165,2,"2026-01-07T06:30:40.957",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651154,1767767440966,"fUST",-206.74458148,0.00013168,2,"2026-01-07T06:30:40.966",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651155,1767767440975,"fUST",-152.11288876,0.00013168,2,"2026-01-07T06:30:40.975",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651156,1767767440983,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:40.983",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651157,1767767440992,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:40.992",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651158,1767767441001,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.001",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651159,1767767441011,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.011",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651160,1767767441019,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.019",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651161,1767767441029,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.029",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651162,1767767441038,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.038",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651163,1767767441047,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.047",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651164,1767767441056,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.056",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651165,1767767441065,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.065",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651166,1767767441074,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.074",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651167,1767767441083,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.083",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651168,1767767441092,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.092",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651169,1767767441101,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.101",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651170,1767767441110,"fUST",-300.0,0.00013255,2,"2026-01-07T06:30:41.110",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651171,1767767441119,"fUST",-600.0,0.00013255,2,"2026-01-07T06:30:41.119",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651172,1767767441128,"fUST",-500.0,0.00013273,2,"2026-01-07T06:30:41.128",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651173,1767767441137,"fUST",-500.0,0.00013273,2,"2026-01-07T06:30:41.137",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651174,1767767441147,"fUST",-500.0,0.00013273,2,"2026-01-07T06:30:41.147",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651175,1767767441155,"fUST",-500.0,0.00013273,2,"2026-01-07T06:30:41.155",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651176,1767767441164,"fUST",-500.0,0.00013273,2,"2026-01-07T06:30:41.164",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651177,1767767441174,"fUST",-500.0,0.00013273,2,"2026-01-07T06:30:41.174",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651178,1767767441183,"fUST",-500.0,0.00013273,2,"2026-01-07T06:30:41.183",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651179,1767767441192,"fUST",-500.0,0.00013273,2,"2026-01-07T06:30:41.192",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651180,1767767441201,"fUST",-500.0,0.00013273,2,"2026-01-07T06:30:41.201",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651181,1767767441210,"fUST",-500.0,0.00013273,2,"2026-01-07T06:30:41.210",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651182,1767767441219,"fUST",-794.0,0.00013302,2,"2026-01-07T06:30:41.219",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651183,1767767441227,"fUST",-500.0,0.00013344,2,"2026-01-07T06:30:41.227",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651184,1767767441236,"fUST",-794.0,0.00013439,2,"2026-01-07T06:30:41.236",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651185,1767767441245,"fUST",-794.0,0.00013576,2,"2026-01-07T06:30:41.245",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651186,1767767441258,"fUST",-8045.68317559,0.00013599,2,"2026-01-07T06:30:41.258",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651187,1767767441267,"fUST",-500.0,0.00013618,2,"2026-01-07T06:30:41.267",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651188,1767767441278,"fUST",-300.0,0.00013673,2,"2026-01-07T06:30:41.278",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651189,1767767441287,"fUST",-500.0,0.00013698,2,"2026-01-07T06:30:41.287",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651190,1767767441300,"fUST",-500.0,0.00013698,2,"2026-01-07T06:30:41.300",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651191,1767767441310,"fUST",-500.0,0.00013698,2,"2026-01-07T06:30:41.310",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651192,1767767441319,"fUST",-454.13713192,0.00013698,2,"2026-01-07T06:30:41.319",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651193,1767767441329,"fUST",-500.0,0.00013699,2,"2026-01-07T06:30:41.329",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651194,1767767441338,"fUST",-492310.582829,0.00013699,2,"2026-01-07T06:30:41.338",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651195,1767767441348,"fUST",-500.0,0.00013699,2,"2026-01-07T06:30:41.348",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651196,1767767441357,"fUST",-500.0,0.00013699,2,"2026-01-07T06:30:41.357",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651197,1767767441366,"fUST",-500.0,0.00013699,2,"2026-01-07T06:30:41.366",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651198,1767767441375,"fUST",-500.0,0.00013699,2,"2026-01-07T06:30:41.375",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651199,1767767441384,"fUST",-500.0,0.00013699,2,"2026-01-07T06:30:41.384",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651200,1767767441395,"fUST",-500.0,0.00013699,2,"2026-01-07T06:30:41.395",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651201,1767767441404,"fUST",-500.0,0.00013699,2,"2026-01-07T06:30:41.404",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651202,1767767441414,"fUST",-500.0,0.00013699,2,"2026-01-07T06:30:41.414",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651203,1767767441423,"fUST",-385.05374254,0.00013699,2,"2026-01-07T06:30:41.423",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651204,1767767441432,"fUST",-794.0,0.00013713,2,"2026-01-07T06:30:41.432",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651205,1767767441441,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:30:41.441",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651206,1767767441451,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:30:41.451",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651207,1767767441460,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:30:41.460",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651208,1767767441469,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:30:41.469",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651209,1767767441479,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:30:41.479",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651210,1767767441488,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:30:41.488",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651211,1767767441497,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:30:41.497",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651212,1767767441506,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:30:41.506",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651213,1767767441516,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:30:41.516",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651214,1767767441525,"fUST",-794.0,0.0001385,2,"2026-01-07T06:30:41.525",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651215,1767767441534,"fUST",-11429.0,0.0001386,2,"2026-01-07T06:30:41.534",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651216,1767767441543,"fUST",-379.50971857,0.00013892,2,"2026-01-07T06:30:41.543",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651217,1767767441552,"fUST",-420.0,0.00013928,2,"2026-01-07T06:30:41.552",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651218,1767767441561,"fUST",-285.0,0.00013928,2,"2026-01-07T06:30:41.561",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651219,1767767441570,"fUST",-794.0,0.00013987,2,"2026-01-07T06:30:41.570",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651220,1767767441579,"fUST",-794.0,0.00014124,2,"2026-01-07T06:30:41.579",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651221,1767767441588,"fUST",-240.32751735,0.00014175,2,"2026-01-07T06:30:41.588",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651222,1767767441597,"fUST",-382.32951766,0.00014175,2,"2026-01-07T06:30:41.597",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651223,1767767441606,"fUST",-600.0,0.00014221,2,"2026-01-07T06:30:41.606",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651224,1767767441615,"fUST",-312.4152694,0.00014247,2,"2026-01-07T06:30:41.615",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651225,1767767441623,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:30:41.623",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651226,1767767441634,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:30:41.634",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651227,1767767441643,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:30:41.643",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651228,1767767441652,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:30:41.652",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651229,1767767441663,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:30:41.663",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651230,1767767441673,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:30:41.673",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651231,1767767441682,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:30:41.682",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651232,1767767441691,"fUST",-794.0,0.00014261,2,"2026-01-07T06:30:41.691",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651233,1767767441701,"fUST",-672.22882441,0.00014368,2,"2026-01-07T06:30:41.701",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651234,1767767441709,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:30:41.709",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651235,1767767441719,"fUST",-1000.0,0.00014368,2,"2026-01-07T06:30:41.719",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651236,1767767441729,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:30:41.729",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651237,1767767441738,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:30:41.738",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651238,1767767441747,"fUST",-1113.60271407,0.00014368,2,"2026-01-07T06:30:41.747",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651239,1767767441756,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:30:41.756",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651240,1767767441766,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:30:41.766",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651241,1767767441775,"fUST",-794.0,0.00014398,2,"2026-01-07T06:30:41.775",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651242,1767767441784,"fUST",-794.0,0.00014535,2,"2026-01-07T06:30:41.784",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651243,1767767441794,"fUST",-720.0,0.0001458,2,"2026-01-07T06:30:41.794",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651244,1767767441803,"fUST",-794.0,0.00014672,2,"2026-01-07T06:30:41.803",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651245,1767767441811,"fUST",-255.54689828,0.00014696,2,"2026-01-07T06:30:41.811",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651246,1767767441821,"fUST",-900.0,0.00014768,2,"2026-01-07T06:30:41.821",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651247,1767767441830,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:30:41.830",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651248,1767767441839,"fUST",-1002.70184396,0.00014795,2,"2026-01-07T06:30:41.839",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651249,1767767441847,"fUST",-152.05252624,0.00014795,2,"2026-01-07T06:30:41.847",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651250,1767767441857,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:30:41.857",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651251,1767767441865,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:30:41.865",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651252,1767767441884,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:30:41.884",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651253,1767767441893,"fUST",-794.0,0.00014809,2,"2026-01-07T06:30:41.893",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651254,1767767441903,"fUST",-594.48760347,0.000149,2,"2026-01-07T06:30:41.903",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651255,1767767441912,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:30:41.912",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651256,1767767441922,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:30:41.922",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651257,1767767441931,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:30:41.931",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651258,1767767441940,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:30:41.940",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651259,1767767441952,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:30:41.952",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651260,1767767441962,"fUST",-794.0,0.00014946,2,"2026-01-07T06:30:41.962",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651261,1767767441973,"fUST",-500.0,0.00015,2,"2026-01-07T06:30:41.973",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651262,1767767441984,"fUST",-1000.0,0.00015,2,"2026-01-07T06:30:41.984",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651263,1767767441993,"fUST",-1018.09986707,0.00015,2,"2026-01-07T06:30:41.993",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651264,1767767442004,"fUST",-30798.91630509,0.00015,2,"2026-01-07T06:30:42.004",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651265,1767767442016,"fUST",-150.8752938,0.00015,2,"2026-01-07T06:30:42.016",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651266,1767767442027,"fUST",-502.26303891,0.00015,2,"2026-01-07T06:30:42.027",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651267,1767767442038,"fUST",-96492.33818534,0.00015028,2,"2026-01-07T06:30:42.038",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651268,1767767442048,"fUST",-215.630447,0.00015068,2,"2026-01-07T06:30:42.048",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651269,1767767442058,"fUST",-800.0,0.00015068,2,"2026-01-07T06:30:42.058",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651270,1767767442067,"fUST",-794.0,0.00015083,2,"2026-01-07T06:30:42.067",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651271,1767767442077,"fUST",-794.0,0.0001522,2,"2026-01-07T06:30:42.077",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651272,1767767442086,"fUST",-587.0,0.00015279,2,"2026-01-07T06:30:42.086",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651273,1767767442096,"fUST",-1200.0,0.00015316,2,"2026-01-07T06:30:42.096",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651274,1767767442105,"fUST",-1002.73058689,0.00015342,2,"2026-01-07T06:30:42.105",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651275,1767767442114,"fUST",-636.08782837,0.00015342,2,"2026-01-07T06:30:42.114",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651276,1767767442123,"fUST",-2000.0,0.00015342,2,"2026-01-07T06:30:42.123",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651277,1767767442133,"fUST",-2000.0,0.00015342,2,"2026-01-07T06:30:42.133",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651278,1767767442142,"fUST",-794.0,0.00015357,2,"2026-01-07T06:30:42.142",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651279,1767767442151,"fUST",-500.0,0.00015464,2,"2026-01-07T06:30:42.151",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651280,1767767442304,"fUST",-2500.0,0.00015464,2,"2026-01-07T06:30:42.304",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651281,1767767442316,"fUST",-2500.0,0.00015464,2,"2026-01-07T06:30:42.316",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651282,1767767442327,"fUST",-2500.0,0.00015464,2,"2026-01-07T06:30:42.327",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651283,1767767442336,"fUST",-794.0,0.00015494,2,"2026-01-07T06:30:42.336",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651284,1767767442347,"fUST",-553.74330225,0.00015577,3,"2026-01-07T06:30:42.347",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651285,1767767442356,"fUST",-794.0,0.00015631,2,"2026-01-07T06:30:42.356",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651286,1767767442366,"fUST",-804.0,0.00015768,2,"2026-01-07T06:30:42.366",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651287,1767767442375,"fUST",-303.39831266,0.00015864,2,"2026-01-07T06:30:42.375",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651288,1767767442384,"fUST",-2500.0,0.0001589,2,"2026-01-07T06:30:42.384",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651289,1767767442394,"fUST",-2500.0,0.0001589,2,"2026-01-07T06:30:42.394",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651290,1767767442403,"fUST",-11429.0,0.00015939,2,"2026-01-07T06:30:42.403",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651291,1767767442413,"fUST",-215.68492171,0.00016,2,"2026-01-07T06:30:42.413",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651292,1767767442422,"fUST",-3000.0,0.00016012,2,"2026-01-07T06:30:42.422",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651293,1767767442431,"fUST",-3000.0,0.00016012,2,"2026-01-07T06:30:42.431",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651294,1767767442442,"fUST",-864.0,0.00016039,2,"2026-01-07T06:30:42.442",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651295,1767767442451,"fUST",-802.30074464,0.00016164,2,"2026-01-07T06:30:42.451",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651296,1767767442461,"fUST",-8045.68317556,0.00016246,2,"2026-01-07T06:30:42.461",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651297,1767767442471,"fUST",-3000.0,0.00016438,2,"2026-01-07T06:30:42.471",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651298,1767767442481,"fUST",-3000.0,0.00016438,2,"2026-01-07T06:30:42.481",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651299,1767767442490,"fUST",-3500.0,0.0001656,2,"2026-01-07T06:30:42.490",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651300,1767767442499,"fUST",-3500.0,0.0001656,2,"2026-01-07T06:30:42.499",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651301,1767767442508,"fUST",-5416.70070875,0.00016585,2,"2026-01-07T06:30:42.508",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651302,1767767442517,"fUST",-294.52862852,0.00016696,2,"2026-01-07T06:30:42.517",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651303,1767767442526,"fUST",-823.0,0.00016761,2,"2026-01-07T06:30:42.526",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651304,1767767442536,"fUST",-250.0,0.00016776,2,"2026-01-07T06:30:42.536",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651305,1767767442545,"fUST",-3500.0,0.00016986,2,"2026-01-07T06:30:42.545",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651306,1767767442555,"fUST",-3500.0,0.00016986,2,"2026-01-07T06:30:42.555",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651307,1767767442563,"fUST",-747.56989186,0.00017017,6,"2026-01-07T06:30:42.563",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651308,1767767442572,"fUST",-4000.0,0.00017108,2,"2026-01-07T06:30:42.572",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651309,1767767442581,"fUST",-4000.0,0.00017108,2,"2026-01-07T06:30:42.581",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651310,1767767442590,"fUST",-2011.36258874,0.00017534,2,"2026-01-07T06:30:42.590",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651311,1767767442599,"fUST",-2006.65794368,0.00017534,2,"2026-01-07T06:30:42.599",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651312,1767767442608,"fUST",-1000.0,0.00017642,2,"2026-01-07T06:30:42.608",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651313,1767767442617,"fUST",-510.09110971,0.00017656,2,"2026-01-07T06:30:42.617",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651314,1767767442628,"fUST",-4500.0,0.00017656,2,"2026-01-07T06:30:42.628",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651315,1767767442637,"fUST",-27429.36672841,0.00018,2,"2026-01-07T06:30:42.637",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651316,1767767442647,"fUST",-31848.87772426,0.00018082,3,"2026-01-07T06:30:42.647",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651317,1767767442656,"fUST",-5000.0,0.00018204,2,"2026-01-07T06:30:42.656",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651318,1767767442668,"fUST",-623.0,0.00018387,2,"2026-01-07T06:30:42.668",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651319,1767767442677,"fUST",-959.97339931,0.00018456,8,"2026-01-07T06:30:42.677",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651320,1767767442687,"fUST",-215.630447,0.00018493,2,"2026-01-07T06:30:42.687",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651321,1767767442696,"fUST",-333.51035877,0.00018696,2,"2026-01-07T06:30:42.696",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651322,1767767442706,"fUST",-1041.66666667,0.00018719,2,"2026-01-07T06:30:42.706",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651323,1767767442718,"fUST",-5500.0,0.00018752,2,"2026-01-07T06:30:42.718",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651324,1767767442728,"fUST",-1000.0,0.000188,2,"2026-01-07T06:30:42.728",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651325,1767767442737,"fUST",-1000.0,0.000188,2,"2026-01-07T06:30:42.737",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651326,1767767442747,"fUST",-1000.0,0.000188,2,"2026-01-07T06:30:42.747",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651327,1767767442756,"fUST",-1000.0,0.000188,2,"2026-01-07T06:30:42.756",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651328,1767767442766,"fUST",-1000.0,0.000188,2,"2026-01-07T06:30:42.766",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651329,1767767442776,"fUST",-1000.0,0.000188,2,"2026-01-07T06:30:42.776",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651330,1767767442787,"fUST",-1000.0,0.000188,2,"2026-01-07T06:30:42.787",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651331,1767767442797,"fUST",-1000.0,0.000188,2,"2026-01-07T06:30:42.797",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651332,1767767442807,"fUST",-1000.0,0.000188,2,"2026-01-07T06:30:42.807",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651333,1767767442816,"fUST",-1000.0,0.000188,2,"2026-01-07T06:30:42.816",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651334,1767767442825,"fUST",-8045.68317556,0.00018894,2,"2026-01-07T06:30:42.825",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651335,1767767442835,"fUST",-303.45210145,0.000189,2,"2026-01-07T06:30:42.835",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651336,1767767442844,"fUST",-782.3556246,0.00019,2,"2026-01-07T06:30:42.844",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651337,1767767442855,"fUST",-17949.00191859,0.00019,2,"2026-01-07T06:30:42.855",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651338,1767767442865,"fUST",-2603.49,0.00019,2,"2026-01-07T06:30:42.865",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651339,1767767442875,"fUST",-7000.62506532,0.00019,2,"2026-01-07T06:30:42.875",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651340,1767767442884,"fUST",-15924.41,0.00019,3,"2026-01-07T06:30:42.884",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651341,1767767442894,"fUST",-159.0,0.00019068,3,"2026-01-07T06:30:42.894",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651342,1767767442904,"fUST",-882.2314,0.00019178,2,"2026-01-07T06:30:42.904",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651343,1767767442913,"fUST",-882.2314,0.00019178,4,"2026-01-07T06:30:42.913",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651344,1767767442922,"fUST",-882.2314,0.00019178,2,"2026-01-07T06:30:42.922",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651345,1767767442931,"fUST",-882.2314,0.00019178,4,"2026-01-07T06:30:42.931",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651346,1767767442940,"fUST",-882.2314,0.00019178,2,"2026-01-07T06:30:42.940",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651347,1767767442949,"fUST",-882.2314,0.00019178,4,"2026-01-07T06:30:42.949",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651348,1767767442958,"fUST",-200.0,0.00019178,2,"2026-01-07T06:30:42.958",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651349,1767767442967,"fUST",-882.2314,0.00019178,2,"2026-01-07T06:30:42.967",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651350,1767767442976,"fUST",-882.2314,0.00019178,4,"2026-01-07T06:30:42.976",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651351,1767767442986,"fUST",-900.0,0.00019178,2,"2026-01-07T06:30:42.986",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651352,1767767442995,"fUST",-2200.51,0.000192,2,"2026-01-07T06:30:42.995",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651353,1767767443004,"fUST",-167.78,0.000192,2,"2026-01-07T06:30:43.004",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651354,1767767443013,"fUST",-258.12,0.000192,2,"2026-01-07T06:30:43.013",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651355,1767767443022,"fUST",-243.07,0.000192,2,"2026-01-07T06:30:43.022",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651356,1767767443031,"fUST",-25963.54,0.000192,2,"2026-01-07T06:30:43.031",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651357,1767767443041,"fUST",-497.81118302,0.00019205,5,"2026-01-07T06:30:43.041",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651358,1767767443049,"fUST",-6000.0,0.000193,2,"2026-01-07T06:30:43.049",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651359,1767767443059,"fUST",-1000.0,0.00019407,2,"2026-01-07T06:30:43.059",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651360,1767767443070,"fUST",-244.0,0.00019407,2,"2026-01-07T06:30:43.070",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651361,1767767443079,"fUST",-187.20106237,0.00019407,2,"2026-01-07T06:30:43.079",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651362,1767767443088,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T06:30:43.088",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651363,1767767443099,"fUST",-6500.0,0.00019848,2,"2026-01-07T06:30:43.099",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651364,1767767443109,"fUST",-1188.45970111,0.00019896,11,"2026-01-07T06:30:43.109",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651365,1767767443117,"fUST",-346.1,0.00019918,2,"2026-01-07T06:30:43.117",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651366,1767767443126,"fUST",-1972.0,0.0002,2,"2026-01-07T06:30:43.126",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651367,1767767443135,"fUST",-181.25348447,0.0002,2,"2026-01-07T06:30:43.135",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651368,1767767443145,"fUST",-210.20532748,0.0002,2,"2026-01-07T06:30:43.145",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651369,1767767443154,"fUST",-632.73035631,0.0002,2,"2026-01-07T06:30:43.154",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651370,1767767443163,"fUST",-14686.18217338,0.0002,2,"2026-01-07T06:30:43.163",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651371,1767767443172,"fUST",-300.05779371,0.0002,7,"2026-01-07T06:30:43.172",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651372,1767767443182,"fUST",-371.23034443,0.0002,2,"2026-01-07T06:30:43.182",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651373,1767767443191,"fUST",-599.02649061,0.0002,2,"2026-01-07T06:30:43.191",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651374,1767767443200,"fUST",-696.84890501,0.0002,2,"2026-01-07T06:30:43.200",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651375,1767767443209,"fUST",-23000.0,0.0002,2,"2026-01-07T06:30:43.209",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651376,1767767443218,"fUST",-202.52017028,0.0002,2,"2026-01-07T06:30:43.218",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651377,1767767443228,"fUST",-503.77278596,0.0002,2,"2026-01-07T06:30:43.228",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651378,1767767443237,"fUST",-159.84863644,0.0002,2,"2026-01-07T06:30:43.237",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651379,1767767443248,"fUST",-459.50208546,0.0002013,2,"2026-01-07T06:30:43.248",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651380,1767767443259,"fUST",-5416.70070875,0.00020369,2,"2026-01-07T06:30:43.259",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651381,1767767443268,"fUST",-5002.67735813,0.00020396,2,"2026-01-07T06:30:43.268",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651382,1767767443277,"fUST",-1387.87898167,0.0002061,2,"2026-01-07T06:30:43.277",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651383,1767767443286,"fUST",-372.49208901,0.00020696,2,"2026-01-07T06:30:43.286",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651384,1767767443297,"fUST",-676.62474075,0.00020893,2,"2026-01-07T06:30:43.297",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651385,1767767443306,"fUST",-2706.498963,0.00020893,2,"2026-01-07T06:30:43.306",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651386,1767767443316,"fUST",-256.20863618,0.000209,2,"2026-01-07T06:30:43.316",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651387,1767767443327,"fUST",-220.57100062,0.00020913,2,"2026-01-07T06:30:43.327",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651388,1767767443339,"fUST",-881.40171849,0.00020913,2,"2026-01-07T06:30:43.339",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651389,1767767443352,"fUST",-359.05404575,0.00020913,2,"2026-01-07T06:30:43.352",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651390,1767767443362,"fUST",-1436.21618299,0.00020913,2,"2026-01-07T06:30:43.362",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651391,1767767443372,"fUST",-3231.48641173,0.00020913,2,"2026-01-07T06:30:43.372",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651392,1767767443382,"fUST",-5744.86473196,0.00020913,2,"2026-01-07T06:30:43.382",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651393,1767767443391,"fUST",-8976.35114368,0.00020961,2,"2026-01-07T06:30:43.391",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651394,1767767443401,"fUST",-277.06974618,0.00021,2,"2026-01-07T06:30:43.401",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651395,1767767443410,"fUST",-1081.32871409,0.00021,10,"2026-01-07T06:30:43.410",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651396,1767767443420,"fUST",-50000.0,0.00021,2,"2026-01-07T06:30:43.420",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651397,1767767443430,"fUST",-418.272843,0.00021,2,"2026-01-07T06:30:43.430",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651398,1767767443439,"fUST",-418.272843,0.00021,2,"2026-01-07T06:30:43.439",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651399,1767767443448,"fUST",-418.272843,0.00021,2,"2026-01-07T06:30:43.448",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651400,1767767443458,"fUST",-418.272843,0.00021,2,"2026-01-07T06:30:43.458",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651401,1767767443467,"fUST",-193.751702,0.00021,2,"2026-01-07T06:30:43.467",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651402,1767767443476,"fUST",-206.229278,0.00021,2,"2026-01-07T06:30:43.476",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651403,1767767443486,"fUST",-151.0,0.00021,2,"2026-01-07T06:30:43.486",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651404,1767767443495,"fUST",-151.0,0.00021,2,"2026-01-07T06:30:43.495",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651405,1767767443504,"fUST",-206.229278,0.00021,2,"2026-01-07T06:30:43.504",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651406,1767767443514,"fUST",-206.229278,0.00021,2,"2026-01-07T06:30:43.514",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651407,1767767443523,"fUST",-206.229278,0.00021,2,"2026-01-07T06:30:43.523",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651408,1767767443532,"fUST",-151.0,0.00021,2,"2026-01-07T06:30:43.532",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651409,1767767443541,"fUST",-168.0,0.0002126,4,"2026-01-07T06:30:43.541",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651410,1767767443550,"fUST",-1431.2496816,0.00021335,14,"2026-01-07T06:30:43.550",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651411,1767767443559,"fUST",-1000.0,0.00021347,10,"2026-01-07T06:30:43.559",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651412,1767767443569,"fUST",-492.0,0.00021347,10,"2026-01-07T06:30:43.569",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651413,1767767443578,"fUST",-1038.80075693,0.000215,2,"2026-01-07T06:30:43.578",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651414,1767767443588,"fUST",-12849.42882741,0.000215,2,"2026-01-07T06:30:43.588",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651415,1767767443597,"fUST",-150746.38333655,0.000215,2,"2026-01-07T06:30:43.597",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651416,1767767443607,"fUST",-151.0,0.000215,2,"2026-01-07T06:30:43.607",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651417,1767767443616,"fUST",-187.815389,0.000215,2,"2026-01-07T06:30:43.616",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651418,1767767443625,"fUST",-151.0,0.000215,2,"2026-01-07T06:30:43.625",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651419,1767767443634,"fUST",-187.815389,0.000215,2,"2026-01-07T06:30:43.634",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651420,1767767443644,"fUST",-187.815389,0.000215,2,"2026-01-07T06:30:43.644",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651421,1767767443654,"fUST",-187.815389,0.000215,2,"2026-01-07T06:30:43.654",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651422,1767767443663,"fUST",-151.0,0.000215,2,"2026-01-07T06:30:43.663",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651423,1767767443673,"fUST",-151.0,0.000215,2,"2026-01-07T06:30:43.673",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651424,1767767443682,"fUST",-183.522133,0.000215,2,"2026-01-07T06:30:43.682",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651425,1767767443691,"fUST",-346.1,0.00021512,2,"2026-01-07T06:30:43.691",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651426,1767767443701,"fUST",-8045.68317556,0.00021541,2,"2026-01-07T06:30:43.701",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651427,1767767443711,"fUST",-6089.62266676,0.0002169,2,"2026-01-07T06:30:43.711",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651428,1767767443722,"fUST",-215.630447,0.00021918,2,"2026-01-07T06:30:43.722",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651429,1767767443731,"fUST",-568.10876052,0.0002196,10,"2026-01-07T06:30:43.731",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651430,1767767443740,"fUST",-90000.0,0.00022,2,"2026-01-07T06:30:43.740",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651431,1767767443749,"fUST",-171.84386487,0.00022,10,"2026-01-07T06:30:43.749",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651432,1767767443759,"fUST",-49751.71579539,0.00022,7,"2026-01-07T06:30:43.759",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651433,1767767443768,"fUST",-828.88420571,0.00022,20,"2026-01-07T06:30:43.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651434,1767767443778,"fUST",-33706.85557129,0.00022,2,"2026-01-07T06:30:43.778",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651435,1767767443787,"fUST",-1908.17,0.000223,7,"2026-01-07T06:30:43.787",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651436,1767767443796,"fUST",-488.1,0.000223,2,"2026-01-07T06:30:43.796",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651437,1767767443804,"fUST",-283.8,0.00022383,2,"2026-01-07T06:30:43.804",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651438,1767767443814,"fUST",-300.0,0.00022466,2,"2026-01-07T06:30:43.814",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651439,1767767443823,"fUST",-1032.71087693,0.000225,2,"2026-01-07T06:30:43.823",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651440,1767767443832,"fUST",-411.47381926,0.00022696,2,"2026-01-07T06:30:43.832",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651441,1767767443841,"fUST",-1686.99701724,0.00022775,17,"2026-01-07T06:30:43.841",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651442,1767767443852,"fUST",-258.12,0.00023,7,"2026-01-07T06:30:43.852",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651443,1767767443861,"fUST",-243.07,0.00023,7,"2026-01-07T06:30:43.861",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651444,1767767443871,"fUST",-1041.66666667,0.00023,3,"2026-01-07T06:30:43.871",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651445,1767767443880,"fUST",-450.0,0.00023014,2,"2026-01-07T06:30:43.880",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651446,1767767443890,"fUST",-346.1,0.00023107,2,"2026-01-07T06:30:43.890",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651447,1767767443899,"fUST",-2000.0,0.00023153,7,"2026-01-07T06:30:43.899",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651448,1767767443908,"fUST",-2200.0,0.00023164,2,"2026-01-07T06:30:43.908",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651449,1767767443919,"fUST",-2200.0,0.00023235,2,"2026-01-07T06:30:43.919",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651450,1767767443929,"fUST",-500.0,0.00023282,2,"2026-01-07T06:30:43.929",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651451,1767767443939,"fUST",-2200.0,0.00023369,2,"2026-01-07T06:30:43.939",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651452,1767767443948,"fUST",-1000.0,0.00023482,10,"2026-01-07T06:30:43.948",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651453,1767767443958,"fUST",-791.0,0.00023482,10,"2026-01-07T06:30:43.958",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651454,1767767443968,"fUST",-600.0,0.00023562,2,"2026-01-07T06:30:43.968",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651455,1767767443979,"fUST",-25963.54,0.000236,2,"2026-01-07T06:30:43.979",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651456,1767767443989,"fUST",-2200.0,0.00023695,2,"2026-01-07T06:30:43.989",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651457,1767767444000,"fUST",-370.81858144,0.00023861,2,"2026-01-07T06:30:44.000",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651458,1767767444010,"fUST",-2000.0,0.00023996,7,"2026-01-07T06:30:44.010",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651459,1767767444024,"fUST",-23906.54289923,0.00024,2,"2026-01-07T06:30:44.024",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651460,1767767444033,"fUST",-245.28508092,0.00024,60,"2026-01-07T06:30:44.033",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651461,1767767444042,"fUST",-1734.693215,0.00024,2,"2026-01-07T06:30:44.042",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651462,1767767444052,"fUST",-465.43647205,0.00024,2,"2026-01-07T06:30:44.052",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651463,1767767444060,"fUST",-618.86,0.00024,14,"2026-01-07T06:30:44.060",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651464,1767767444071,"fUST",-1041.66666667,0.00024,7,"2026-01-07T06:30:44.071",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651465,1767767444081,"fUST",-2200.0,0.00024036,2,"2026-01-07T06:30:44.081",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651466,1767767444090,"fUST",-2200.51,0.000241,14,"2026-01-07T06:30:44.090",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651467,1767767444099,"fUST",-750.0,0.0002411,2,"2026-01-07T06:30:44.099",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651468,1767767444109,"fUST",-504346.20009652,0.00024142,2,"2026-01-07T06:30:44.109",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651469,1767767444117,"fUST",-187.815389,0.00024142,2,"2026-01-07T06:30:44.117",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651470,1767767444127,"fUST",-187.815389,0.00024142,2,"2026-01-07T06:30:44.127",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651471,1767767444136,"fUST",-187.815389,0.00024142,2,"2026-01-07T06:30:44.136",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651472,1767767444145,"fUST",-187.815389,0.00024142,2,"2026-01-07T06:30:44.145",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651473,1767767444154,"fUST",-226.840481,0.00024142,2,"2026-01-07T06:30:44.154",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651474,1767767444163,"fUST",-418.272843,0.00024142,2,"2026-01-07T06:30:44.163",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651475,1767767444172,"fUST",-418.272843,0.00024142,2,"2026-01-07T06:30:44.172",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651476,1767767444181,"fUST",-418.272843,0.00024142,2,"2026-01-07T06:30:44.181",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651477,1767767444190,"fUST",-418.272843,0.00024142,2,"2026-01-07T06:30:44.190",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651478,1767767444199,"fUST",-206.229278,0.00024142,2,"2026-01-07T06:30:44.199",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651479,1767767444209,"fUST",-151.0,0.00024142,2,"2026-01-07T06:30:44.209",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651480,1767767444218,"fUST",-151.0,0.00024142,2,"2026-01-07T06:30:44.218",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651481,1767767444227,"fUST",-206.229278,0.00024142,2,"2026-01-07T06:30:44.227",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651483,1767767444236,"fUST",-206.229278,0.00024142,2,"2026-01-07T06:30:44.236",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651485,1767767444245,"fUST",-206.229278,0.00024142,2,"2026-01-07T06:30:44.245",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651487,1767767444257,"fUST",-151.0,0.00024142,2,"2026-01-07T06:30:44.257",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651488,1767767444266,"fUST",-370.81858144,0.00024148,17,"2026-01-07T06:30:44.266",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651490,1767767444277,"fUST",-5416.70070875,0.00024154,2,"2026-01-07T06:30:44.277",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651491,1767767444286,"fUST",-500.0,0.00024157,2,"2026-01-07T06:30:44.286",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651492,1767767444297,"fUST",-8045.68317556,0.00024189,2,"2026-01-07T06:30:44.297",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651493,1767767444306,"fUST",-500.0,0.00024199,2,"2026-01-07T06:30:44.306",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651494,1767767444315,"fUST",-30240.28138531,0.000242,2,"2026-01-07T06:30:44.315",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651495,1767767444324,"fUST",-1954.64003544,0.00024214,19,"2026-01-07T06:30:44.324",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651496,1767767444334,"fUST",-2200.0,0.00024289,2,"2026-01-07T06:30:44.334",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651497,1767767444343,"fUST",-694.0,0.00024318,2,"2026-01-07T06:30:44.343",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651498,1767767444352,"fUST",-694.0,0.00024398,2,"2026-01-07T06:30:44.352",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651499,1767767444362,"fUST",-370.81858144,0.00024435,32,"2026-01-07T06:30:44.362",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651500,1767767444371,"fUST",-172.0,0.00024548,13,"2026-01-07T06:30:44.371",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651501,1767767444380,"fUST",-694.0,0.00024556,7,"2026-01-07T06:30:44.380",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651502,1767767444390,"fUST",-694.0,0.00024576,2,"2026-01-07T06:30:44.390",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651503,1767767444399,"fUST",-694.0,0.00024583,2,"2026-01-07T06:30:44.399",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651504,1767767444408,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T06:30:44.408",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651505,1767767444419,"fUST",-513.79712507,0.0002465,2,"2026-01-07T06:30:44.419",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651506,1767767444430,"fUST",-900.0,0.00024658,2,"2026-01-07T06:30:44.430",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651507,1767767444439,"fUST",-380.0,0.00024658,2,"2026-01-07T06:30:44.439",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651508,1767767444448,"fUST",-200.0,0.00024658,2,"2026-01-07T06:30:44.448",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651509,1767767444458,"fUST",-500.0,0.00024658,2,"2026-01-07T06:30:44.458",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651510,1767767444467,"fUST",-450.4555495,0.00024696,2,"2026-01-07T06:30:44.467",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651511,1767767444476,"fUST",-31848.82,0.000247,3,"2026-01-07T06:30:44.476",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651512,1767767444486,"fUST",-346.1,0.00024701,2,"2026-01-07T06:30:44.486",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651513,1767767444496,"fUST",-370.81858144,0.00024722,48,"2026-01-07T06:30:44.496",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651514,1767767444505,"fUST",-694.0,0.00024766,2,"2026-01-07T06:30:44.505",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651515,1767767444515,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T06:30:44.515",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651516,1767767444524,"fUST",-694.0,0.00024781,2,"2026-01-07T06:30:44.524",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651517,1767767444533,"fUST",-500.0,0.00024795,2,"2026-01-07T06:30:44.533",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651518,1767767444543,"fUST",-488.1,0.000248,2,"2026-01-07T06:30:44.543",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651519,1767767444553,"fUST",-500.0,0.00024816,2,"2026-01-07T06:30:44.553",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651520,1767767444562,"fUST",-2000.0,0.00024838,7,"2026-01-07T06:30:44.562",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651521,1767767444571,"fUST",-2642.0,0.00024872,2,"2026-01-07T06:30:44.571",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651522,1767767444579,"fUST",-151.0,0.000249,7,"2026-01-07T06:30:44.579",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651523,1767767444587,"fUST",-151.0,0.000249,7,"2026-01-07T06:30:44.587",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651524,1767767444595,"fUST",-151.0,0.000249,7,"2026-01-07T06:30:44.595",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651525,1767767444603,"fUST",-151.0,0.000249,7,"2026-01-07T06:30:44.603",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651526,1767767444611,"fUST",-151.0,0.000249,7,"2026-01-07T06:30:44.611",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651527,1767767444621,"fUST",-289.726143,0.000249,7,"2026-01-07T06:30:44.621",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651528,1767767444629,"fUST",-234.643774,0.000249,7,"2026-01-07T06:30:44.629",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651529,1767767444638,"fUST",-194.927323,0.000249,7,"2026-01-07T06:30:44.638",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651530,1767767444646,"fUST",-151.0,0.000249,7,"2026-01-07T06:30:44.646",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651531,1767767444654,"fUST",-194.927323,0.000249,7,"2026-01-07T06:30:44.654",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651532,1767767444662,"fUST",-194.927323,0.000249,7,"2026-01-07T06:30:44.662",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651533,1767767444669,"fUST",-194.927323,0.000249,7,"2026-01-07T06:30:44.669",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651534,1767767444677,"fUST",-155.076774,0.000249,7,"2026-01-07T06:30:44.677",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651535,1767767444687,"fUST",-151.0,0.000249,7,"2026-01-07T06:30:44.687",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651536,1767767444696,"fUST",-151.0,0.000249,7,"2026-01-07T06:30:44.696",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651537,1767767444715,"fUST",-622309.500941,0.000249,2,"2026-01-07T06:30:44.715",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651538,1767767444725,"fUST",-187.815389,0.000249,7,"2026-01-07T06:30:44.725",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651539,1767767444735,"fUST",-187.815389,0.000249,7,"2026-01-07T06:30:44.735",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651540,1767767444744,"fUST",-187.815389,0.000249,7,"2026-01-07T06:30:44.744",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651541,1767767444753,"fUST",-187.815389,0.000249,7,"2026-01-07T06:30:44.753",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651542,1767767444763,"fUST",-418.272843,0.000249,7,"2026-01-07T06:30:44.763",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651543,1767767444772,"fUST",-418.272843,0.000249,7,"2026-01-07T06:30:44.772",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651544,1767767444782,"fUST",-418.272843,0.000249,7,"2026-01-07T06:30:44.782",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651545,1767767444792,"fUST",-418.272843,0.000249,7,"2026-01-07T06:30:44.792",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651546,1767767444801,"fUST",-206.229278,0.000249,7,"2026-01-07T06:30:44.801",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651547,1767767444810,"fUST",-151.0,0.000249,7,"2026-01-07T06:30:44.810",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651548,1767767444819,"fUST",-206.229278,0.000249,7,"2026-01-07T06:30:44.819",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651549,1767767444828,"fUST",-164.004799,0.000249,7,"2026-01-07T06:30:44.828",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651550,1767767444838,"fUST",-206.229278,0.000249,7,"2026-01-07T06:30:44.838",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651551,1767767444848,"fUST",-206.229278,0.000249,7,"2026-01-07T06:30:44.848",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651552,1767767444993,"fUST",-151.0,0.000249,7,"2026-01-07T06:30:44.993",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651553,1767767445017,"fUST",-694.0,0.00024905,2,"2026-01-07T06:30:45.017",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651554,1767767445027,"fUST",-500.0,0.00024932,2,"2026-01-07T06:30:45.027",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651555,1767767445037,"fUST",-2200.0,0.00024966,2,"2026-01-07T06:30:45.037",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651556,1767767445047,"fUST",-1041.66666667,0.00025,3,"2026-01-07T06:30:45.047",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651557,1767767445056,"fUST",-2660.39322093,0.00025,2,"2026-01-07T06:30:45.056",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651558,1767767445066,"fUST",-2673.38990505,0.00025,2,"2026-01-07T06:30:45.066",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651559,1767767445076,"fUST",-10364.0,0.00025,2,"2026-01-07T06:30:45.076",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651560,1767767445086,"fUST",-500.0,0.00025,2,"2026-01-07T06:30:45.086",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651561,1767767445095,"fUST",-300.0,0.00025,30,"2026-01-07T06:30:45.095",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651562,1767767445104,"fUST",-1363.86254436,0.00025,2,"2026-01-07T06:30:45.104",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651563,1767767445115,"fUST",-759.01355597,0.00025,2,"2026-01-07T06:30:45.115",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651564,1767767445125,"fUST",-370.81858144,0.00025009,63,"2026-01-07T06:30:45.125",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651565,1767767445134,"fUST",-694.0,0.00025046,2,"2026-01-07T06:30:45.134",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651566,1767767445144,"fUST",-500.0,0.00025048,7,"2026-01-07T06:30:45.144",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651567,1767767445153,"fUST",-500.0,0.00025069,2,"2026-01-07T06:30:45.153",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651568,1767767445163,"fUST",-2644.0,0.00025092,7,"2026-01-07T06:30:45.163",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651569,1767767445173,"fUST",-1908.17,0.000251,7,"2026-01-07T06:30:45.173",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651570,1767767445182,"fUST",-258.12,0.000251,7,"2026-01-07T06:30:45.182",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651571,1767767445192,"fUST",-243.07,0.000251,7,"2026-01-07T06:30:45.192",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651572,1767767445203,"fUST",-579.85119945,0.000252,5,"2026-01-07T06:30:45.203",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651573,1767767445212,"fUST",-250.0,0.00025205,2,"2026-01-07T06:30:45.212",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651574,1767767445222,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T06:30:45.222",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651575,1767767445231,"fUST",-500.0,0.00025206,2,"2026-01-07T06:30:45.231",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651576,1767767445241,"fUST",-2200.0,0.00025273,7,"2026-01-07T06:30:45.241",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651577,1767767445256,"fUST",-370.81858144,0.00025296,79,"2026-01-07T06:30:45.256",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651578,1767767445266,"fUST",-215.630447,0.00025342,2,"2026-01-07T06:30:45.266",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651579,1767767445276,"fUST",-500.0,0.00025343,2,"2026-01-07T06:30:45.276",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651580,1767767445287,"fUST",-2200.0,0.00025401,7,"2026-01-07T06:30:45.287",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651581,1767767445299,"fUST",-2200.0,0.00025425,7,"2026-01-07T06:30:45.299",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651582,1767767445309,"fUST",-900.0,0.00025469,3,"2026-01-07T06:30:45.309",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651583,1767767445319,"fUST",-500.0,0.0002548,2,"2026-01-07T06:30:45.319",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651584,1767767445328,"fUST",-1000.0,0.000255,2,"2026-01-07T06:30:45.328",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651585,1767767445338,"fUST",-694.0,0.00025558,2,"2026-01-07T06:30:45.338",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651586,1767767445348,"fUST",-370.81858144,0.00025583,94,"2026-01-07T06:30:45.348",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651587,1767767445358,"fUST",-2200.0,0.00025585,7,"2026-01-07T06:30:45.358",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651588,1767767445368,"fUST",-694.0,0.00025585,2,"2026-01-07T06:30:45.368",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651589,1767767445377,"fUST",-25963.54,0.000256,2,"2026-01-07T06:30:45.377",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651590,1767767445388,"fUST",-500.0,0.00025617,2,"2026-01-07T06:30:45.388",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651591,1767767445398,"fUST",-2233.31563509,0.00025654,22,"2026-01-07T06:30:45.398",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651592,1767767445408,"fUST",-2000.0,0.0002568,7,"2026-01-07T06:30:45.408",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651593,1767767445418,"fUST",-500.0,0.00025688,7,"2026-01-07T06:30:45.418",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651594,1767767445428,"fUST",-2200.51,0.000257,14,"2026-01-07T06:30:45.428",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651595,1767767445439,"fUST",-15924.41,0.000257,3,"2026-01-07T06:30:45.439",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651596,1767767445449,"fUST",-2200.0,0.00025738,7,"2026-01-07T06:30:45.449",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651597,1767767445460,"fUST",-2642.0,0.00025747,2,"2026-01-07T06:30:45.460",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651598,1767767445470,"fUST",-350.0,0.00025753,2,"2026-01-07T06:30:45.470",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651599,1767767445480,"fUST",-509.34709244,0.00025754,2,"2026-01-07T06:30:45.480",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651600,1767767445490,"fUST",-500.0,0.00025755,7,"2026-01-07T06:30:45.490",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651601,1767767445500,"fUST",-2200.0,0.00025797,7,"2026-01-07T06:30:45.500",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651602,1767767445510,"fUST",-1000.0,0.0002583,10,"2026-01-07T06:30:45.510",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651603,1767767445520,"fUST",-1000.0,0.0002583,10,"2026-01-07T06:30:45.520",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651604,1767767445530,"fUST",-2200.0,0.00025863,7,"2026-01-07T06:30:45.530",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651605,1767767445539,"fUST",-370.81858144,0.00025871,110,"2026-01-07T06:30:45.539",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651606,1767767445549,"fUST",-500.0,0.00025961,7,"2026-01-07T06:30:45.549",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651607,1767767445559,"fUST",-148454.50312421,0.00026,30,"2026-01-07T06:30:45.559",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651608,1767767445569,"fUST",-17467.00445744,0.00026,2,"2026-01-07T06:30:45.569",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651609,1767767445579,"fUST",-161.0,0.00026,5,"2026-01-07T06:30:45.579",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651610,1767767445590,"fUST",-1041.66666667,0.00026,30,"2026-01-07T06:30:45.590",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651611,1767767445600,"fUST",-694.0,0.00026007,2,"2026-01-07T06:30:45.600",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651612,1767767445610,"fUST",-500.0,0.00026033,7,"2026-01-07T06:30:45.610",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651613,1767767445620,"fUST",-500.0,0.00026057,7,"2026-01-07T06:30:45.620",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651614,1767767445630,"fUST",-2200.0,0.00026076,7,"2026-01-07T06:30:45.630",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651615,1767767445641,"fUST",-194.56620473,0.0002616,2,"2026-01-07T06:30:45.641",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651616,1767767445651,"fUST",-694.0,0.00026162,2,"2026-01-07T06:30:45.651",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651617,1767767445661,"fUST",-500.0,0.00026164,7,"2026-01-07T06:30:45.661",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651618,1767767445671,"fUST",-694.0,0.00026166,2,"2026-01-07T06:30:45.671",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651619,1767767445681,"fUST",-694.0,0.0002621,2,"2026-01-07T06:30:45.681",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651620,1767767445691,"fUST",-280.28268334,0.00026221,7,"2026-01-07T06:30:45.691",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651621,1767767445701,"fUST",-346.1,0.00026295,2,"2026-01-07T06:30:45.701",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651622,1767767445711,"fUST",-2644.0,0.00026301,2,"2026-01-07T06:30:45.711",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651623,1767767445721,"fUST",-450.0,0.00026301,2,"2026-01-07T06:30:45.721",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651624,1767767445731,"fUST",-2642.0,0.00026327,2,"2026-01-07T06:30:45.731",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651625,1767767445740,"fUST",-488.1,0.000264,2,"2026-01-07T06:30:45.740",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651626,1767767445751,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T06:30:45.751",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651627,1767767445760,"fUST",-2642.0,0.00026425,2,"2026-01-07T06:30:45.760",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651628,1767767445770,"fUST",-2200.0,0.00026455,7,"2026-01-07T06:30:45.770",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651629,1767767445779,"fUST",-500.0,0.00026498,7,"2026-01-07T06:30:45.779",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651630,1767767445789,"fUST",-2000.0,0.00026523,7,"2026-01-07T06:30:45.789",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651631,1767767445799,"fUST",-200.0,0.0002654,14,"2026-01-07T06:30:45.799",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651632,1767767445812,"fUST",-694.0,0.00026631,7,"2026-01-07T06:30:45.812",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651633,1767767445822,"fUST",-2642.0,0.00026654,7,"2026-01-07T06:30:45.822",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651634,1767767445832,"fUST",-489.43727975,0.00026696,2,"2026-01-07T06:30:45.832",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651635,1767767445842,"fUST",-1908.17,0.000267,7,"2026-01-07T06:30:45.842",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651636,1767767445851,"fUST",-694.0,0.00026724,2,"2026-01-07T06:30:45.851",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651637,1767767445862,"fUST",-53819.04156786,0.00026778,14,"2026-01-07T06:30:45.862",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651638,1767767445872,"fUST",-258.12,0.000268,7,"2026-01-07T06:30:45.872",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651639,1767767445884,"fUST",-243.07,0.000268,7,"2026-01-07T06:30:45.884",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651640,1767767445894,"fUST",-1041.66666667,0.000268,30,"2026-01-07T06:30:45.894",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651641,1767767445903,"fUST",-694.0,0.00026813,2,"2026-01-07T06:30:45.903",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651642,1767767445913,"fUST",-8045.68317556,0.00026836,2,"2026-01-07T06:30:45.913",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651643,1767767445922,"fUST",-550.0,0.00026849,2,"2026-01-07T06:30:45.922",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651644,1767767445932,"fUST",-1815.6497538,0.00027,2,"2026-01-07T06:30:45.932",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651645,1767767445941,"fUST",-600.0,0.00027,14,"2026-01-07T06:30:45.941",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651646,1767767445951,"fUST",-261657.74966145,0.00027,7,"2026-01-07T06:30:45.951",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651647,1767767445961,"fUST",-1041.66666667,0.00027,7,"2026-01-07T06:30:45.961",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651648,1767767445971,"fUST",-187.815389,0.00027,7,"2026-01-07T06:30:45.971",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651649,1767767445981,"fUST",-187.815389,0.00027,7,"2026-01-07T06:30:45.981",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651650,1767767445992,"fUST",-187.815389,0.00027,7,"2026-01-07T06:30:45.992",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651651,1767767446001,"fUST",-187.815389,0.00027,7,"2026-01-07T06:30:46.001",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651652,1767767446011,"fUST",-418.272843,0.00027,7,"2026-01-07T06:30:46.011",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651653,1767767446021,"fUST",-418.272843,0.00027,7,"2026-01-07T06:30:46.021",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651654,1767767446032,"fUST",-418.272843,0.00027,7,"2026-01-07T06:30:46.032",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651655,1767767446042,"fUST",-418.272843,0.00027,7,"2026-01-07T06:30:46.042",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651656,1767767446052,"fUST",-206.229278,0.00027,7,"2026-01-07T06:30:46.052",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651657,1767767446062,"fUST",-151.0,0.00027,7,"2026-01-07T06:30:46.062",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651658,1767767446073,"fUST",-206.229278,0.00027,7,"2026-01-07T06:30:46.073",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651659,1767767446083,"fUST",-206.229278,0.00027,7,"2026-01-07T06:30:46.083",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651660,1767767446093,"fUST",-206.229278,0.00027,7,"2026-01-07T06:30:46.093",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651661,1767767446104,"fUST",-2522.30548252,0.00027093,25,"2026-01-07T06:30:46.104",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651662,1767767446114,"fUST",-2200.0,0.00027143,7,"2026-01-07T06:30:46.114",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651663,1767767446126,"fUST",-2000.0,0.00027365,7,"2026-01-07T06:30:46.126",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651665,1767767446136,"fUST",-223.83334036,0.00027397,2,"2026-01-07T06:30:46.136",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651667,1767767446147,"fUST",-999.0,0.00027397,2,"2026-01-07T06:30:46.147",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651669,1767767446157,"fUST",-650.0,0.00027397,5,"2026-01-07T06:30:46.157",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651672,1767767446168,"fUST",-500.0,0.00027397,5,"2026-01-07T06:30:46.168",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651674,1767767446178,"fUST",-514.81933417,0.00027397,5,"2026-01-07T06:30:46.178",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651676,1767767446190,"fUST",-2200.0,0.00027458,7,"2026-01-07T06:30:46.190",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651678,1767767446201,"fUST",-2200.51,0.000275,14,"2026-01-07T06:30:46.201",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651679,1767767446211,"fUST",-25963.54,0.000275,2,"2026-01-07T06:30:46.211",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651680,1767767446221,"fUST",-45934.68102333,0.000275,2,"2026-01-07T06:30:46.221",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651681,1767767446231,"fUST",-390.92977,0.000275,7,"2026-01-07T06:30:46.231",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651682,1767767446241,"fUST",-390.92977,0.000275,7,"2026-01-07T06:30:46.241",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651683,1767767446253,"fUST",-390.92977,0.000275,7,"2026-01-07T06:30:46.253",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651684,1767767446263,"fUST",-154.121516,0.000275,7,"2026-01-07T06:30:46.263",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651685,1767767446273,"fUST",-390.92977,0.000275,7,"2026-01-07T06:30:46.273",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651687,1767767446283,"fUST",-151.0,0.000275,2,"2026-01-07T06:30:46.283",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651688,1767767446295,"fUST",-673.621691,0.000275,7,"2026-01-07T06:30:46.295",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651689,1767767446306,"fUST",-1664.343388,0.000275,7,"2026-01-07T06:30:46.306",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651690,1767767446318,"fUST",-673.621691,0.000275,7,"2026-01-07T06:30:46.318",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651691,1767767446331,"fUST",-673.621691,0.000275,7,"2026-01-07T06:30:46.331",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651692,1767767446343,"fUST",-673.621691,0.000275,7,"2026-01-07T06:30:46.343",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651693,1767767446354,"fUST",-1664.343388,0.000275,7,"2026-01-07T06:30:46.354",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651694,1767767446366,"fUST",-151.0,0.000275,7,"2026-01-07T06:30:46.366",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651695,1767767446376,"fUST",-1664.343388,0.000275,7,"2026-01-07T06:30:46.376",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651696,1767767446386,"fUST",-151.0,0.000275,7,"2026-01-07T06:30:46.386",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651697,1767767446396,"fUST",-151.0,0.000275,7,"2026-01-07T06:30:46.396",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651698,1767767446407,"fUST",-1664.343388,0.000275,7,"2026-01-07T06:30:46.407",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651699,1767767446418,"fUST",-151.0,0.000275,7,"2026-01-07T06:30:46.418",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651700,1767767446429,"fUST",-186.329815,0.000275,7,"2026-01-07T06:30:46.429",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651701,1767767446439,"fUST",-186.329815,0.000275,7,"2026-01-07T06:30:46.439",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651702,1767767446450,"fUST",-186.329815,0.000275,7,"2026-01-07T06:30:46.450",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651703,1767767446460,"fUST",-186.329815,0.000275,7,"2026-01-07T06:30:46.460",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651704,1767767446471,"fUST",-215.570059,0.000275,7,"2026-01-07T06:30:46.471",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651705,1767767446480,"fUST",-206.665209,0.000275,7,"2026-01-07T06:30:46.480",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651706,1767767446491,"fUST",-215.570059,0.000275,7,"2026-01-07T06:30:46.491",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651707,1767767446501,"fUST",-206.665209,0.000275,7,"2026-01-07T06:30:46.501",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651708,1767767446512,"fUST",-215.570059,0.000275,7,"2026-01-07T06:30:46.512",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651709,1767767446522,"fUST",-206.665209,0.000275,7,"2026-01-07T06:30:46.522",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651710,1767767446533,"fUST",-215.570059,0.000275,7,"2026-01-07T06:30:46.533",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651711,1767767446543,"fUST",-206.665209,0.000275,7,"2026-01-07T06:30:46.543",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651712,1767767446554,"fUST",-232.576988,0.000275,7,"2026-01-07T06:30:46.554",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651713,1767767446564,"fUST",-151.0,0.000275,7,"2026-01-07T06:30:46.564",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651714,1767767446574,"fUST",-164.70126,0.000275,7,"2026-01-07T06:30:46.574",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651715,1767767446584,"fUST",-30000.0,0.00027553,2,"2026-01-07T06:30:46.584",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651716,1767767446595,"fUST",-1041.66666667,0.000276,30,"2026-01-07T06:30:46.595",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651717,1767767446607,"fUST",-1000.0,0.00027777,5,"2026-01-07T06:30:46.607",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651718,1767767446617,"fUST",-178.0,0.00027836,26,"2026-01-07T06:30:46.617",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651719,1767767446628,"fUST",-346.1,0.0002789,2,"2026-01-07T06:30:46.628",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651720,1767767446639,"fUST",-5416.70070875,0.00027938,2,"2026-01-07T06:30:46.639",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651721,1767767446650,"fUST",-750.0,0.00027945,5,"2026-01-07T06:30:46.650",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651722,1767767446661,"fUST",-1000.0,0.00027945,5,"2026-01-07T06:30:46.661",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651723,1767767446671,"fUST",-250.0,0.00027945,5,"2026-01-07T06:30:46.671",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651724,1767767446682,"fUST",-250.0,0.00027945,5,"2026-01-07T06:30:46.682",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651725,1767767446692,"fUST",-15317.68742945,0.00028,2,"2026-01-07T06:30:46.692",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651726,1767767446702,"fUST",-519.98551023,0.00028,2,"2026-01-07T06:30:46.702",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651727,1767767446713,"fUST",-5000.0,0.00028038,2,"2026-01-07T06:30:46.713",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651728,1767767446723,"fUST",-31110.0,0.00028101,2,"2026-01-07T06:30:46.723",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651729,1767767446733,"fUST",-2200.0,0.00028118,7,"2026-01-07T06:30:46.733",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651730,1767767446744,"fUST",-2000.0,0.00028207,7,"2026-01-07T06:30:46.744",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651731,1767767446754,"fUST",-300.0,0.00028219,2,"2026-01-07T06:30:46.754",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651732,1767767446764,"fUST",-300.0,0.00028219,2,"2026-01-07T06:30:46.764",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651733,1767767446775,"fUST",-2200.0,0.00028233,7,"2026-01-07T06:30:46.775",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651734,1767767446785,"fUST",-300.0,0.00028247,2,"2026-01-07T06:30:46.785",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651735,1767767446795,"fUST",-300.0,0.00028247,2,"2026-01-07T06:30:46.795",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651736,1767767446805,"fUST",-300.0,0.00028247,2,"2026-01-07T06:30:46.805",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651737,1767767446815,"fUST",-300.0,0.00028247,2,"2026-01-07T06:30:46.815",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651738,1767767446826,"fUST",-300.0,0.00028274,2,"2026-01-07T06:30:46.826",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651739,1767767446836,"fUST",-300.0,0.00028274,2,"2026-01-07T06:30:46.836",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651740,1767767446847,"fUST",-488.1,0.000284,2,"2026-01-07T06:30:46.847",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651741,1767767446857,"fUST",-1000.0,0.00028413,30,"2026-01-07T06:30:46.857",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651742,1767767446867,"fUST",-1000.0,0.00028413,30,"2026-01-07T06:30:46.867",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651743,1767767446877,"fUST",-579.0,0.00028413,30,"2026-01-07T06:30:46.877",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651744,1767767446888,"fUST",-2200.0,0.00028443,7,"2026-01-07T06:30:46.888",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651745,1767767446899,"fUST",-850.0,0.00028493,5,"2026-01-07T06:30:46.899",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651746,1767767446909,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T06:30:46.909",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651747,1767767446919,"fUST",-350.0,0.00028493,5,"2026-01-07T06:30:46.919",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651748,1767767446930,"fUST",-350.0,0.00028493,5,"2026-01-07T06:30:46.930",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651749,1767767446940,"fUST",-146947.85475378,0.000285,7,"2026-01-07T06:30:46.940",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651750,1767767446951,"fUST",-2821.00047185,0.00028533,27,"2026-01-07T06:30:46.951",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651751,1767767446962,"fUST",-32261.07,0.00028649,2,"2026-01-07T06:30:46.962",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651752,1767767446972,"fUST",-2200.0,0.0002866,7,"2026-01-07T06:30:46.972",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651753,1767767446983,"fUST",-528.41900999,0.00028696,2,"2026-01-07T06:30:46.983",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651754,1767767446994,"fUST",-15924.41,0.000287,3,"2026-01-07T06:30:46.994",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651755,1767767447004,"fUST",-26870.27186945,0.0002876,2,"2026-01-07T06:30:47.004",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651756,1767767447015,"fUST",-28361.51006566,0.0002876,20,"2026-01-07T06:30:47.015",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651757,1767767447026,"fUST",-4000.0,0.0002876,5,"2026-01-07T06:30:47.026",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651758,1767767447037,"fUST",-19134.21875192,0.0002876,2,"2026-01-07T06:30:47.037",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651759,1767767447048,"fUST",-999.0,0.00028767,4,"2026-01-07T06:30:47.048",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651760,1767767447059,"fUST",-215.630447,0.00028767,60,"2026-01-07T06:30:47.059",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651761,1767767447070,"fUST",-2200.0,0.000288,7,"2026-01-07T06:30:47.070",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651762,1767767447081,"fUST",-1908.17,0.000288,7,"2026-01-07T06:30:47.081",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651763,1767767447092,"fUST",-172.38864068,0.000288,7,"2026-01-07T06:30:47.092",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651764,1767767447102,"fUST",-1041.66666667,0.00029,7,"2026-01-07T06:30:47.102",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651765,1767767447113,"fUST",-890.22929937,0.00029,2,"2026-01-07T06:30:47.113",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651766,1767767447123,"fUST",-200020.53823055,0.00029,30,"2026-01-07T06:30:47.123",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651767,1767767447133,"fUST",-1020.52354742,0.00029,2,"2026-01-07T06:30:47.133",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651768,1767767447143,"fUST",-1041.66666667,0.00029,3,"2026-01-07T06:30:47.143",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651769,1767767447153,"fUST",-950.0,0.00029041,5,"2026-01-07T06:30:47.153",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651770,1767767447163,"fUST",-450.0,0.00029041,5,"2026-01-07T06:30:47.163",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651771,1767767447172,"fUST",-450.0,0.00029041,5,"2026-01-07T06:30:47.172",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651772,1767767447181,"fUST",-2000.0,0.0002905,7,"2026-01-07T06:30:47.181",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651773,1767767447191,"fUST",-258.12,0.000291,7,"2026-01-07T06:30:47.191",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651774,1767767447201,"fUST",-243.07,0.000291,7,"2026-01-07T06:30:47.201",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651775,1767767447212,"fUST",-2200.0,0.00029184,7,"2026-01-07T06:30:47.212",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651776,1767767447222,"fUST",-21899.11408481,0.00029197,2,"2026-01-07T06:30:47.222",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651777,1767767447232,"fUST",-157.01821301,0.00029371,5,"2026-01-07T06:30:47.232",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651778,1767767447242,"fUST",-8045.68317556,0.00029484,2,"2026-01-07T06:30:47.242",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651779,1767767447257,"fUST",-346.1,0.00029484,3,"2026-01-07T06:30:47.257",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651780,1767767447267,"fUST",-418.272843,0.00029484,7,"2026-01-07T06:30:47.267",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651781,1767767447278,"fUST",-418.272843,0.00029484,7,"2026-01-07T06:30:47.278",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651782,1767767447290,"fUST",-418.272843,0.00029484,7,"2026-01-07T06:30:47.290",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651783,1767767447301,"fUST",-418.27284,0.00029484,7,"2026-01-07T06:30:47.301",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651784,1767767447313,"fUST",-206.229278,0.00029484,7,"2026-01-07T06:30:47.313",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651785,1767767447325,"fUST",-151.0,0.00029484,7,"2026-01-07T06:30:47.325",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651786,1767767447336,"fUST",-206.229278,0.00029484,7,"2026-01-07T06:30:47.336",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651787,1767767447347,"fUST",-206.229278,0.00029484,7,"2026-01-07T06:30:47.347",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651788,1767767447357,"fUST",-206.229268,0.00029484,7,"2026-01-07T06:30:47.357",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651789,1767767447368,"fUST",-1050.0,0.00029589,5,"2026-01-07T06:30:47.368",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651790,1767767447379,"fUST",-550.0,0.00029589,5,"2026-01-07T06:30:47.379",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651791,1767767447390,"fUST",-550.0,0.00029589,5,"2026-01-07T06:30:47.390",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651792,1767767447401,"fUST",-5000.0,0.00029663,2,"2026-01-07T06:30:47.401",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651793,1767767447412,"fUST",-500.0,0.00029726,7,"2026-01-07T06:30:47.412",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651794,1767767447422,"fUST",-2000.0,0.00029892,7,"2026-01-07T06:30:47.422",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651795,1767767447432,"fUST",-3128.87620959,0.00029972,30,"2026-01-07T06:30:47.432",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651796,1767767447443,"fUST",-25963.54,0.0003,2,"2026-01-07T06:30:47.443",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651797,1767767447453,"fUST",-184.0,0.0003,14,"2026-01-07T06:30:47.453",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651798,1767767447463,"fUST",-412.72451996,0.0003,10,"2026-01-07T06:30:47.463",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651799,1767767447473,"fUST",-207.97855793,0.0003,30,"2026-01-07T06:30:47.473",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651800,1767767447484,"fUST",-9242.35901551,0.0003,7,"2026-01-07T06:30:47.484",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651801,1767767447495,"fUST",-17930.91843581,0.0003,2,"2026-01-07T06:30:47.495",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651802,1767767447505,"fUST",-12215.17550631,0.0003,2,"2026-01-07T06:30:47.505",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651803,1767767447516,"fUST",-779.93850633,0.0003,30,"2026-01-07T06:30:47.516",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651804,1767767447527,"fUST",-1125.0,0.0003,5,"2026-01-07T06:30:47.527",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651805,1767767447538,"fUST",-165.46,0.0003,5,"2026-01-07T06:30:47.538",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651806,1767767447548,"fUST",-300.0,0.0003,60,"2026-01-07T06:30:47.548",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651807,1767767447560,"fUST",-269.6751108,0.0003,2,"2026-01-07T06:30:47.560",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651808,1767767447658,"fUST",-14009.63140241,0.0003,7,"2026-01-07T06:30:47.658",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651809,1767767447681,"fUST",-1019.0,0.0003,7,"2026-01-07T06:30:47.681",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651810,1767767447692,"fUST",-187.815389,0.0003,7,"2026-01-07T06:30:47.692",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651811,1767767447703,"fUST",-187.815389,0.0003,7,"2026-01-07T06:30:47.703",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651812,1767767447715,"fUST",-187.815389,0.0003,7,"2026-01-07T06:30:47.715",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651813,1767767447727,"fUST",-187.815381,0.0003,7,"2026-01-07T06:30:47.727",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651814,1767767447737,"fUST",-2875.33898822,0.000301,7,"2026-01-07T06:30:47.737",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651815,1767767447748,"fUST",-151.0,0.000301,7,"2026-01-07T06:30:47.748",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651816,1767767447759,"fUST",-151.0,0.000301,7,"2026-01-07T06:30:47.759",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651817,1767767447770,"fUST",-151.0,0.000301,7,"2026-01-07T06:30:47.770",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651818,1767767447780,"fUST",-151.0,0.000301,7,"2026-01-07T06:30:47.780",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651819,1767767447793,"fUST",-151.0,0.000301,7,"2026-01-07T06:30:47.793",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651820,1767767447803,"fUST",-200.632316,0.000301,7,"2026-01-07T06:30:47.803",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651821,1767767447814,"fUST",-151.0,0.000301,7,"2026-01-07T06:30:47.814",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651822,1767767447826,"fUST",-200.632316,0.000301,7,"2026-01-07T06:30:47.826",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651823,1767767447836,"fUST",-189.060693,0.000301,7,"2026-01-07T06:30:47.836",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651824,1767767447847,"fUST",-200.632316,0.000301,7,"2026-01-07T06:30:47.847",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651825,1767767447858,"fUST",-200.632316,0.000301,7,"2026-01-07T06:30:47.858",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651826,1767767447870,"fUST",-999.0,0.00030136,6,"2026-01-07T06:30:47.870",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651827,1767767447881,"fUST",-1001.03390951,0.00030136,14,"2026-01-07T06:30:47.881",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651828,1767767447892,"fUST",-1150.0,0.00030137,5,"2026-01-07T06:30:47.892",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651829,1767767447902,"fUST",-500.0,0.00030137,15,"2026-01-07T06:30:47.902",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651830,1767767447914,"fUST",-650.0,0.00030137,5,"2026-01-07T06:30:47.914",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651831,1767767447925,"fUST",-650.0,0.00030137,5,"2026-01-07T06:30:47.925",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651832,1767767447937,"fUST",-328.54602491,0.00030137,120,"2026-01-07T06:30:47.937",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651833,1767767447947,"fUST",-157.01821301,0.00030279,10,"2026-01-07T06:30:47.947",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651834,1767767447958,"fUST",-209.524359,0.00030412,31,"2026-01-07T06:30:47.958",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651835,1767767447969,"fUST",-209.524359,0.00030412,31,"2026-01-07T06:30:47.969",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651836,1767767447981,"fUST",-209.524359,0.00030412,31,"2026-01-07T06:30:47.981",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651837,1767767447992,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:47.992",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651838,1767767448004,"fUST",-209.524359,0.00030412,31,"2026-01-07T06:30:48.004",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651839,1767767448015,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.015",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651840,1767767448026,"fUST",-241.004676,0.00030412,31,"2026-01-07T06:30:48.026",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651841,1767767448036,"fUST",-241.004676,0.00030412,31,"2026-01-07T06:30:48.036",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651842,1767767448047,"fUST",-241.004676,0.00030412,31,"2026-01-07T06:30:48.047",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651843,1767767448057,"fUST",-241.004676,0.00030412,31,"2026-01-07T06:30:48.057",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651844,1767767448066,"fUST",-1016.281206,0.00030412,31,"2026-01-07T06:30:48.066",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651845,1767767448077,"fUST",-1016.281206,0.00030412,31,"2026-01-07T06:30:48.077",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651846,1767767448087,"fUST",-1016.281206,0.00030412,31,"2026-01-07T06:30:48.087",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651847,1767767448098,"fUST",-1016.281206,0.00030412,31,"2026-01-07T06:30:48.098",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651848,1767767448108,"fUST",-530.111159,0.00030412,31,"2026-01-07T06:30:48.108",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651849,1767767448118,"fUST",-530.111159,0.00030412,31,"2026-01-07T06:30:48.118",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651850,1767767448128,"fUST",-210.572265,0.00030412,31,"2026-01-07T06:30:48.128",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651851,1767767448138,"fUST",-530.111159,0.00030412,31,"2026-01-07T06:30:48.138",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651852,1767767448148,"fUST",-530.111159,0.00030412,31,"2026-01-07T06:30:48.148",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651853,1767767448157,"fUST",-210.572265,0.00030412,31,"2026-01-07T06:30:48.157",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651854,1767767448168,"fUST",-210.572265,0.00030412,31,"2026-01-07T06:30:48.168",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651855,1767767448178,"fUST",-210.572265,0.00030412,31,"2026-01-07T06:30:48.178",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651856,1767767448189,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.189",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651857,1767767448198,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.198",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651858,1767767448209,"fUST",-218.702509,0.00030412,31,"2026-01-07T06:30:48.209",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651859,1767767448219,"fUST",-218.702509,0.00030412,31,"2026-01-07T06:30:48.219",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651860,1767767448229,"fUST",-218.702509,0.00030412,31,"2026-01-07T06:30:48.229",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651861,1767767448239,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.239",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651862,1767767448251,"fUST",-218.702509,0.00030412,31,"2026-01-07T06:30:48.251",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651863,1767767448263,"fUST",-184.812283,0.00030412,31,"2026-01-07T06:30:48.263",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651864,1767767448274,"fUST",-184.812283,0.00030412,31,"2026-01-07T06:30:48.274",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651865,1767767448285,"fUST",-184.812283,0.00030412,31,"2026-01-07T06:30:48.285",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651866,1767767448297,"fUST",-184.812283,0.00030412,31,"2026-01-07T06:30:48.297",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651867,1767767448307,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.307",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651868,1767767448318,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.318",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651869,1767767448330,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.330",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651870,1767767448341,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.341",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651871,1767767448351,"fUST",-634.815792,0.00030412,28,"2026-01-07T06:30:48.351",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651872,1767767448361,"fUST",-634.815792,0.00030412,28,"2026-01-07T06:30:48.361",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651873,1767767448371,"fUST",-634.815792,0.00030412,28,"2026-01-07T06:30:48.371",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651874,1767767448383,"fUST",-634.815792,0.00030412,28,"2026-01-07T06:30:48.383",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651875,1767767448393,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.393",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651876,1767767448404,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.404",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651877,1767767448414,"fUST",-215.064076,0.00030412,31,"2026-01-07T06:30:48.414",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651878,1767767448426,"fUST",-215.064076,0.00030412,31,"2026-01-07T06:30:48.426",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651879,1767767448436,"fUST",-215.064076,0.00030412,31,"2026-01-07T06:30:48.436",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651880,1767767448446,"fUST",-151.0,0.00030412,7,"2026-01-07T06:30:48.446",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651881,1767767448456,"fUST",-215.064076,0.00030412,31,"2026-01-07T06:30:48.456",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651882,1767767448466,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.466",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651883,1767767448476,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.476",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651884,1767767448486,"fUST",-290.765005,0.00030412,31,"2026-01-07T06:30:48.486",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651885,1767767448496,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.496",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651886,1767767448506,"fUST",-290.765005,0.00030412,31,"2026-01-07T06:30:48.506",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651887,1767767448516,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.516",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651888,1767767448527,"fUST",-290.765005,0.00030412,31,"2026-01-07T06:30:48.527",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651889,1767767448539,"fUST",-290.765005,0.00030412,31,"2026-01-07T06:30:48.539",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651890,1767767448550,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.550",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651891,1767767448561,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.561",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651892,1767767448571,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.571",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651893,1767767448581,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.581",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651894,1767767448593,"fUST",-205.742012,0.00030412,31,"2026-01-07T06:30:48.593",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651895,1767767448604,"fUST",-205.742012,0.00030412,31,"2026-01-07T06:30:48.604",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651896,1767767448615,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.615",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651897,1767767448626,"fUST",-205.742012,0.00030412,31,"2026-01-07T06:30:48.626",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651898,1767767448636,"fUST",-205.742012,0.00030412,31,"2026-01-07T06:30:48.636",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651899,1767767448647,"fUST",-207.616806,0.00030412,31,"2026-01-07T06:30:48.647",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651900,1767767448658,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.658",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651901,1767767448669,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.669",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651902,1767767448679,"fUST",-151.0,0.00030412,31,"2026-01-07T06:30:48.679",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651903,1767767448690,"fUST",-2200.0,0.00030596,7,"2026-01-07T06:30:48.690",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651904,1767767448701,"fUST",-2200.51,0.000306,14,"2026-01-07T06:30:48.701",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651905,1767767448711,"fUST",-500.0,0.00030685,15,"2026-01-07T06:30:48.711",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651906,1767767448722,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T06:30:48.722",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651907,1767767448733,"fUST",-750.0,0.00030685,5,"2026-01-07T06:30:48.733",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651908,1767767448745,"fUST",-750.65512167,0.00030685,5,"2026-01-07T06:30:48.745",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651909,1767767448756,"fUST",-567.40074024,0.00030696,2,"2026-01-07T06:30:48.756",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651910,1767767448767,"fUST",-2000.0,0.00030734,7,"2026-01-07T06:30:48.767",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651911,1767767448777,"fUST",-500.0,0.0003092,7,"2026-01-07T06:30:48.777",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651912,1767767448789,"fUST",-587.58501506,0.00030946,7,"2026-01-07T06:30:48.789",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651913,1767767448799,"fUST",-402.32,0.00030958,30,"2026-01-07T06:30:48.799",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651914,1767767448809,"fUST",-190.2708929,0.00031,120,"2026-01-07T06:30:48.809",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651915,1767767448819,"fUST",-191.73798973,0.00031,120,"2026-01-07T06:30:48.819",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651916,1767767448831,"fUST",-191.51603111,0.00031,120,"2026-01-07T06:30:48.831",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651917,1767767448842,"fUST",-176.11325056,0.00031,120,"2026-01-07T06:30:48.842",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651918,1767767448853,"fUST",-174.41697135,0.00031,120,"2026-01-07T06:30:48.853",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651919,1767767448863,"fUST",-163.98489072,0.00031,120,"2026-01-07T06:30:48.863",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651920,1767767448874,"fUST",-186.0317041,0.00031,120,"2026-01-07T06:30:48.874",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651921,1767767448884,"fUST",-164.04291735,0.00031,120,"2026-01-07T06:30:48.884",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651922,1767767448895,"fUST",-206.91086702,0.00031,120,"2026-01-07T06:30:48.895",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651923,1767767448906,"fUST",-194.89245098,0.00031,120,"2026-01-07T06:30:48.906",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651924,1767767448916,"fUST",-1019.0,0.00031,7,"2026-01-07T06:30:48.916",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651925,1767767448927,"fUST",-2200.0,0.00031046,7,"2026-01-07T06:30:48.927",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651926,1767767448941,"fUST",-500.0,0.00031061,7,"2026-01-07T06:30:48.941",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651927,1767767448951,"fUST",-346.1,0.00031079,4,"2026-01-07T06:30:48.951",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651928,1767767448962,"fUST",-174.0,0.00031123,44,"2026-01-07T06:30:48.962",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651929,1767767448972,"fUST",-157.018213,0.00031139,10,"2026-01-07T06:30:48.972",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651930,1767767448983,"fUST",-1981.16465421,0.0003125,10,"2026-01-07T06:30:48.983",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651931,1767767448994,"fUST",-1000.0,0.00031255,30,"2026-01-07T06:30:48.994",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651932,1767767449004,"fUST",-1000.0,0.00031255,30,"2026-01-07T06:30:49.004",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651933,1767767449015,"fUST",-1000.0,0.00031255,30,"2026-01-07T06:30:49.015",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651934,1767767449026,"fUST",-5000.0,0.00031288,2,"2026-01-07T06:30:49.026",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651935,1767767449038,"fUST",-3445.4755013,0.00031412,32,"2026-01-07T06:30:49.038",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651936,1767767449048,"fUST",-402.32,0.00031506,31,"2026-01-07T06:30:49.048",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651937,1767767449059,"fUST",-999.0,0.00031506,8,"2026-01-07T06:30:49.059",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651938,1767767449072,"fUST",-2200.0,0.00031522,7,"2026-01-07T06:30:49.072",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651939,1767767449084,"fUST",-2000.0,0.00031577,7,"2026-01-07T06:30:49.084",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651940,1767767449095,"fUST",-500.0,0.00031596,7,"2026-01-07T06:30:49.095",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651941,1767767449106,"fUST",-500.0,0.00031649,7,"2026-01-07T06:30:49.106",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651942,1767767449116,"fUST",-500.0,0.00031785,7,"2026-01-07T06:30:49.116",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651943,1767767449127,"fUST",-6312.35556935,0.00031798,2,"2026-01-07T06:30:49.127",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651944,1767767449137,"fUST",-2200.0,0.00031889,7,"2026-01-07T06:30:49.137",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651945,1767767449148,"fUST",-258.12,0.000319,7,"2026-01-07T06:30:49.148",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651946,1767767449158,"fUST",-243.07,0.000319,7,"2026-01-07T06:30:49.158",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651947,1767767449168,"fUST",-190.2708929,0.000319,120,"2026-01-07T06:30:49.168",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651948,1767767449194,"fUST",-191.73798973,0.000319,120,"2026-01-07T06:30:49.194",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651949,1767767449205,"fUST",-191.51603111,0.000319,120,"2026-01-07T06:30:49.205",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651950,1767767449217,"fUST",-174.41697135,0.000319,120,"2026-01-07T06:30:49.217",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651951,1767767449231,"fUST",-186.0317041,0.000319,120,"2026-01-07T06:30:49.231",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651952,1767767449259,"fUST",-164.04291735,0.000319,120,"2026-01-07T06:30:49.259",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651953,1767767449275,"fUST",-206.91086702,0.000319,120,"2026-01-07T06:30:49.275",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651954,1767767449303,"fUST",-18908.25294421,0.000319,2,"2026-01-07T06:30:49.303",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651955,1767767449315,"fUST",-200.66450954,0.00032,2,"2026-01-07T06:30:49.315",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651956,1767767449335,"fUST",-1019.0,0.00032,7,"2026-01-07T06:30:49.335",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651957,1767767449349,"fUST",-402.32,0.00032054,32,"2026-01-07T06:30:49.349",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651958,1767767449359,"fUST",-8045.68317556,0.00032131,2,"2026-01-07T06:30:49.359",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651959,1767767449370,"fUST",-2800.0,0.00032159,7,"2026-01-07T06:30:49.370",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651960,1767767449382,"fUST",-500.0,0.0003216,2,"2026-01-07T06:30:49.382",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651961,1767767449393,"fUST",-1908.17,0.000323,7,"2026-01-07T06:30:49.393",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651962,1767767449406,"fUST",-2000.0,0.00032419,7,"2026-01-07T06:30:49.406",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651963,1767767449418,"fUST",-188.67967802,0.00032437,9,"2026-01-07T06:30:49.418",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651964,1767767449450,"fUST",-402.32,0.00032602,33,"2026-01-07T06:30:49.450",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651965,1767767449471,"fUST",-346.1,0.00032673,5,"2026-01-07T06:30:49.471",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651966,1767767449487,"fUST",-606.38247048,0.00032696,2,"2026-01-07T06:30:49.487",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651967,1767767449501,"fUST",-3770.39547372,0.00032851,34,"2026-01-07T06:30:49.501",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651968,1767767449534,"fUST",-999.0,0.00032876,120,"2026-01-07T06:30:49.534",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651969,1767767449544,"fUST",-18142.58,0.00032877,10,"2026-01-07T06:30:49.544",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651970,1767767449555,"fUST",-31673.16,0.00032877,10,"2026-01-07T06:30:49.555",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651971,1767767449571,"fUST",-26394.3,0.00032877,10,"2026-01-07T06:30:49.571",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651972,1767767449582,"fUST",-25963.54,0.000329,14,"2026-01-07T06:30:49.582",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651973,1767767449593,"fUST",-191.73798973,0.000329,120,"2026-01-07T06:30:49.593",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651974,1767767449604,"fUST",-5000.0,0.00032913,2,"2026-01-07T06:30:49.604",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651975,1767767449615,"fUST",-1449.662,0.00033,30,"2026-01-07T06:30:49.615",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651976,1767767449626,"fUST",-1449.66,0.00033,30,"2026-01-07T06:30:49.626",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651977,1767767449645,"fUST",-1019.0,0.00033,7,"2026-01-07T06:30:49.645",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651978,1767767449655,"fUST",-402.32,0.0003315,34,"2026-01-07T06:30:49.655",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651979,1767767449677,"fUST",-161.86525391,0.000332,117,"2026-01-07T06:30:49.677",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651980,1767767449687,"fUST",-2000.0,0.00033261,7,"2026-01-07T06:30:49.687",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651981,1767767449696,"fUST",-402.32,0.00033698,35,"2026-01-07T06:30:49.696",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651982,1767767449705,"fUST",-210.0,0.00033699,5,"2026-01-07T06:30:49.705",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651983,1767767449714,"fUST",-2200.51,0.000339,30,"2026-01-07T06:30:49.714",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651984,1767767449724,"fUST",-167.78,0.000339,7,"2026-01-07T06:30:49.724",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651985,1767767449735,"fUST",-191.73798973,0.000339,120,"2026-01-07T06:30:49.735",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651986,1767767449761,"fUST",-1019.0,0.00034,7,"2026-01-07T06:30:49.761",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651987,1767767449773,"fUST",-151.0,0.0003407,31,"2026-01-07T06:30:49.773",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651988,1767767449799,"fUST",-151.0,0.0003407,31,"2026-01-07T06:30:49.799",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651989,1767767449812,"fUST",-151.0,0.0003407,31,"2026-01-07T06:30:49.812",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651990,1767767449829,"fUST",-151.0,0.0003407,31,"2026-01-07T06:30:49.829",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651991,1767767449842,"fUST",-151.0,0.0003407,31,"2026-01-07T06:30:49.842",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651992,1767767449853,"fUST",-151.0,0.0003407,31,"2026-01-07T06:30:49.853",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651993,1767767449866,"fUST",-151.0,0.0003407,31,"2026-01-07T06:30:49.866",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651994,1767767449879,"fUST",-151.0,0.0003407,31,"2026-01-07T06:30:49.879",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651995,1767767449890,"fUST",-151.0,0.0003407,31,"2026-01-07T06:30:49.890",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651996,1767767449902,"fUST",-609.666208,0.0003407,31,"2026-01-07T06:30:49.902",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651997,1767767449914,"fUST",-609.666208,0.0003407,31,"2026-01-07T06:30:49.914",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651998,1767767449925,"fUST",-609.666208,0.0003407,31,"2026-01-07T06:30:49.925",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400651999,1767767449936,"fUST",-609.666208,0.0003407,31,"2026-01-07T06:30:49.936",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652000,1767767449947,"fUST",-38000.0,0.0003407,10,"2026-01-07T06:30:49.947",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652001,1767767449967,"fUST",-38000.0,0.00034079,10,"2026-01-07T06:30:49.967",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652002,1767767449982,"fUST",-193.081788,0.00034079,31,"2026-01-07T06:30:49.982",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652003,1767767450013,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.013",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652004,1767767450028,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.028",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652005,1767767450045,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.045",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652006,1767767450059,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.059",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652007,1767767450080,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.080",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652008,1767767450096,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.096",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652009,1767767450108,"fUST",-206.889733,0.00034079,31,"2026-01-07T06:30:50.108",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652010,1767767450122,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.122",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652011,1767767450135,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.135",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652012,1767767450146,"fUST",-1626.684503,0.00034079,31,"2026-01-07T06:30:50.146",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652013,1767767450159,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.159",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652014,1767767450175,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.175",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652015,1767767450228,"fUST",-1626.684503,0.00034079,31,"2026-01-07T06:30:50.228",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652016,1767767450244,"fUST",-1626.684503,0.00034079,31,"2026-01-07T06:30:50.244",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652017,1767767450270,"fUST",-1626.684503,0.00034079,31,"2026-01-07T06:30:50.270",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652018,1767767450285,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.285",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652019,1767767450304,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.304",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652020,1767767450327,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.327",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652021,1767767450350,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.350",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652022,1767767450368,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.368",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652023,1767767450380,"fUST",-194.927323,0.00034079,31,"2026-01-07T06:30:50.380",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652024,1767767450399,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.399",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652025,1767767450424,"fUST",-194.927323,0.00034079,31,"2026-01-07T06:30:50.424",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652026,1767767450441,"fUST",-194.927323,0.00034079,31,"2026-01-07T06:30:50.441",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652027,1767767450464,"fUST",-194.927323,0.00034079,31,"2026-01-07T06:30:50.464",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652028,1767767450476,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.476",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652029,1767767450489,"fUST",-151.0,0.00034079,31,"2026-01-07T06:30:50.489",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652030,1767767450505,"fUST",-2000.0,0.00034104,7,"2026-01-07T06:30:50.505",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652031,1767767450520,"fUST",-858.0,0.00034233,30,"2026-01-07T06:30:50.520",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652032,1767767450532,"fUST",-652.0,0.00034233,30,"2026-01-07T06:30:50.532",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652033,1767767450542,"fUST",-848.5,0.00034233,30,"2026-01-07T06:30:50.542",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652034,1767767450553,"fUST",-402.32,0.00034246,36,"2026-01-07T06:30:50.553",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652035,1767767450563,"fUST",-999.0,0.00034246,120,"2026-01-07T06:30:50.563",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652036,1767767450668,"fUST",-346.1,0.00034267,6,"2026-01-07T06:30:50.668",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652037,1767767450691,"fUST",-4103.27787288,0.00034291,36,"2026-01-07T06:30:50.691",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652038,1767767450703,"fUST",-1365.0,0.00034323,2,"2026-01-07T06:30:50.703",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652039,1767767450717,"fUST",-628.0,0.00034323,2,"2026-01-07T06:30:50.717",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652040,1767767450731,"fUST",-2145.0,0.00034323,2,"2026-01-07T06:30:50.731",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652041,1767767450742,"fUST",-714.0,0.00034323,2,"2026-01-07T06:30:50.742",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652042,1767767450758,"fUST",-195.223,0.00034323,2,"2026-01-07T06:30:50.758",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652043,1767767450772,"fUST",-417.0,0.00034323,2,"2026-01-07T06:30:50.772",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652044,1767767450785,"fUST",-417.0,0.00034323,2,"2026-01-07T06:30:50.785",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652045,1767767450798,"fUST",-1000.0,0.0003438,30,"2026-01-07T06:30:50.798",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652046,1767767450816,"fUST",-1000.0,0.0003438,30,"2026-01-07T06:30:50.816",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652047,1767767450827,"fUST",-258.12,0.000345,7,"2026-01-07T06:30:50.827",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652048,1767767450840,"fUST",-243.07,0.000345,7,"2026-01-07T06:30:50.840",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652049,1767767450852,"fUST",-151.0,0.0003451,31,"2026-01-07T06:30:50.852",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652050,1767767450863,"fUST",-300.0,0.0003451,31,"2026-01-07T06:30:50.863",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652051,1767767450874,"fUST",-300.0,0.0003451,31,"2026-01-07T06:30:50.874",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652052,1767767450886,"fUST",-300.0,0.0003451,31,"2026-01-07T06:30:50.886",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652053,1767767450897,"fUST",-300.0,0.0003451,31,"2026-01-07T06:30:50.897",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652054,1767767450911,"fUST",-270.0,0.00034521,5,"2026-01-07T06:30:50.911",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652055,1767767450922,"fUST",-276.176938,0.00034538,31,"2026-01-07T06:30:50.922",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652056,1767767450932,"fUST",-200.0,0.00034538,31,"2026-01-07T06:30:50.932",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652057,1767767450943,"fUST",-200.0,0.00034538,31,"2026-01-07T06:30:50.943",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652058,1767767450954,"fUST",-200.0,0.00034538,31,"2026-01-07T06:30:50.954",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652059,1767767450967,"fUST",-214.456704,0.00034538,31,"2026-01-07T06:30:50.967",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652060,1767767450978,"fUST",-200.0,0.00034538,31,"2026-01-07T06:30:50.978",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652061,1767767450989,"fUST",-214.456704,0.00034538,31,"2026-01-07T06:30:50.989",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652062,1767767451001,"fUST",-214.456704,0.00034538,31,"2026-01-07T06:30:51.001",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652063,1767767451012,"fUST",-214.456704,0.00034538,31,"2026-01-07T06:30:51.012",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652064,1767767451022,"fUST",-151.0,0.00034538,31,"2026-01-07T06:30:51.022",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652065,1767767451033,"fUST",-151.0,0.00034538,31,"2026-01-07T06:30:51.033",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652066,1767767451045,"fUST",-151.0,0.00034538,31,"2026-01-07T06:30:51.045",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652067,1767767451055,"fUST",-181.252366,0.00034538,31,"2026-01-07T06:30:51.055",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652068,1767767451066,"fUST",-151.0,0.00034538,31,"2026-01-07T06:30:51.066",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652069,1767767451076,"fUST",-5000.0,0.00034538,3,"2026-01-07T06:30:51.076",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652070,1767767451087,"fUST",-645.36420073,0.00034696,120,"2026-01-07T06:30:51.087",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652071,1767767451099,"fUST",-340.34,0.00034736,60,"2026-01-07T06:30:51.099",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652072,1767767451111,"fUST",-8045.68317556,0.00034779,2,"2026-01-07T06:30:51.111",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652073,1767767451122,"fUST",-402.32,0.00034794,37,"2026-01-07T06:30:51.122",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652074,1767767451132,"fUST",-340.34,0.00034836,60,"2026-01-07T06:30:51.132",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652075,1767767451143,"fUST",-1908.17,0.000349,7,"2026-01-07T06:30:51.143",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652076,1767767451154,"fUST",-340.34,0.00034936,60,"2026-01-07T06:30:51.154",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652077,1767767451165,"fUST",-2000.0,0.00034946,7,"2026-01-07T06:30:51.165",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652078,1767767451176,"fUST",-25963.54,0.00035,14,"2026-01-07T06:30:51.176",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652079,1767767451186,"fUST",-742.05992263,0.00035,7,"2026-01-07T06:30:51.186",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652080,1767767451197,"fUST",-390.92977,0.00035,31,"2026-01-07T06:30:51.197",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652081,1767767451207,"fUST",-390.92977,0.00035,31,"2026-01-07T06:30:51.207",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652082,1767767451218,"fUST",-5071.31924155,0.00035,2,"2026-01-07T06:30:51.218",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652083,1767767451229,"fUST",-390.92977,0.00035,31,"2026-01-07T06:30:51.229",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652084,1767767451241,"fUST",-390.92977,0.00035,31,"2026-01-07T06:30:51.241",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652085,1767767451256,"fUST",-151.0,0.00035,2,"2026-01-07T06:30:51.256",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652086,1767767451267,"fUST",-673.621691,0.00035,31,"2026-01-07T06:30:51.267",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652087,1767767451278,"fUST",-1664.343388,0.00035,31,"2026-01-07T06:30:51.278",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652088,1767767451291,"fUST",-673.621691,0.00035,31,"2026-01-07T06:30:51.291",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652089,1767767451306,"fUST",-673.621691,0.00035,31,"2026-01-07T06:30:51.306",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652090,1767767451317,"fUST",-673.621691,0.00035,31,"2026-01-07T06:30:51.317",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652091,1767767451329,"fUST",-1664.343388,0.00035,31,"2026-01-07T06:30:51.329",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652092,1767767451340,"fUST",-151.0,0.00035,31,"2026-01-07T06:30:51.340",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652093,1767767451350,"fUST",-151.0,0.00035,31,"2026-01-07T06:30:51.350",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652094,1767767451361,"fUST",-1664.343388,0.00035,31,"2026-01-07T06:30:51.361",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652095,1767767451373,"fUST",-151.0,0.00035,31,"2026-01-07T06:30:51.373",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652096,1767767451384,"fUST",-1664.343388,0.00035,31,"2026-01-07T06:30:51.384",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652097,1767767451396,"fUST",-151.0,0.00035,31,"2026-01-07T06:30:51.396",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652098,1767767451408,"fUST",-186.329815,0.00035,31,"2026-01-07T06:30:51.408",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652099,1767767451419,"fUST",-186.329815,0.00035,31,"2026-01-07T06:30:51.419",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652100,1767767451430,"fUST",-186.329815,0.00035,31,"2026-01-07T06:30:51.430",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652101,1767767451441,"fUST",-186.329815,0.00035,31,"2026-01-07T06:30:51.441",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652102,1767767451453,"fUST",-215.570059,0.00035,8,"2026-01-07T06:30:51.453",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652103,1767767451465,"fUST",-206.665209,0.00035,31,"2026-01-07T06:30:51.465",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652104,1767767451477,"fUST",-215.570059,0.00035,8,"2026-01-07T06:30:51.477",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652105,1767767451489,"fUST",-206.665209,0.00035,31,"2026-01-07T06:30:51.489",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652106,1767767451501,"fUST",-215.570059,0.00035,8,"2026-01-07T06:30:51.501",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652107,1767767451513,"fUST",-206.665209,0.00035,31,"2026-01-07T06:30:51.513",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652108,1767767451524,"fUST",-215.570059,0.00035,8,"2026-01-07T06:30:51.524",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652109,1767767451536,"fUST",-206.665209,0.00035,31,"2026-01-07T06:30:51.536",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652110,1767767451547,"fUST",-151.0,0.00035,31,"2026-01-07T06:30:51.547",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652111,1767767451558,"fUST",-21736.68381722,0.00035,5,"2026-01-07T06:30:51.558",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652112,1767767451676,"fUST",-539.724,0.00035,5,"2026-01-07T06:30:51.676",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652113,1767767451690,"fUST",-2447.396,0.00035,5,"2026-01-07T06:30:51.690",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652114,1767767451702,"fUST",-39432.4397013,0.00035,5,"2026-01-07T06:30:51.702",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652115,1767767451766,"fUST",157.83,8.156e-05,2,"2026-01-07T06:30:51.766",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652116,1767767451811,"fUST",197.29,8.495e-05,2,"2026-01-07T06:30:51.811",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652117,1767767451891,"fUST",236.75,8.835e-05,2,"2026-01-07T06:30:51.891",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652118,1767767451940,"fUST",276.2,9.175e-05,2,"2026-01-07T06:30:51.940",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652119,1767767451980,"fUST",315.66,9.515e-05,2,"2026-01-07T06:30:51.980",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652120,1767767452025,"fUST",355.12,9.855e-05,2,"2026-01-07T06:30:52.025",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652121,1767767452066,"fUST",394.58,0.00010195,2,"2026-01-07T06:30:52.066",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652122,1767767452133,"fUST",-151.0,0.00027,7,"2026-01-07T06:30:52.133",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652123,1767767452143,"fUST",-1565.29,0.00032877,10,"2026-01-07T06:30:52.143",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652124,1767767511248,"fUST",169.22,9.558e-05,2,"2026-01-07T06:31:51.248",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652125,1767767511652,"fUST",193.39,9.912e-05,2,"2026-01-07T06:31:51.652",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652126,1767767512063,"fUST",217.57,0.00010266,2,"2026-01-07T06:31:52.063",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652127,1767767512494,"fUST",241.74,0.0001062,2,"2026-01-07T06:31:52.494",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652128,1767767523862,"fUST",155.0,8.873e-05,2,"2026-01-07T06:32:03.862",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652129,1767767601963,"fUST",152.0,0.000301,120,"2026-01-07T06:33:21.963",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652130,1767767650562,"fUST",5000.0,0.00012263,2,"2026-01-07T06:34:10.562",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652131,1767767658704,"fUST",4023.09,0.00012263,2,"2026-01-07T06:34:18.704",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652132,1767767658726,"fUST",976.91,0.00012263,2,"2026-01-07T06:34:18.726",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652133,1767767674501,"fUST",5000.0,0.00012263,2,"2026-01-07T06:34:34.501",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652134,1767767698007,"fUST",4023.1,0.00012263,2,"2026-01-07T06:34:58.007",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652135,1767767698031,"fUST",976.89,0.00012263,2,"2026-01-07T06:34:58.031",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652136,1767767720495,"fUST",5000.0,0.00012263,2,"2026-01-07T06:35:20.495",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652137,1767767728312,"fUST",2043.40175538,0.00012263,2,"2026-01-07T06:35:28.312",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652138,1767767737024,"fUST",1566.01175538,0.00012263,2,"2026-01-07T06:35:37.024",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652139,1767767752416,"fUST",413.70648924,0.00012263,2,"2026-01-07T06:35:52.416",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652140,1767767752441,"fUST",1439.19175538,0.00012263,2,"2026-01-07T06:35:52.441",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652141,1767767756617,"fUST",1039.96939557,0.0003,120,"2026-01-07T06:35:56.617",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652142,1767767767997,"fUST",1910.17,0.00012263,2,"2026-01-07T06:36:07.997",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652143,1767767776441,"fUST",5000.0,0.00012263,2,"2026-01-07T06:36:16.441",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652144,1767767791968,"fUST",1650.64824462,0.00012263,2,"2026-01-07T06:36:31.968",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652145,1767767791995,"fUST",1439.18175538,0.00012263,2,"2026-01-07T06:36:31.995",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652152,1767767841153,"fUST",-300.0,0.00012327,2,"2026-01-07T06:37:21.153",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652153,1767767841182,"fUST",-500.0,0.00012328,2,"2026-01-07T06:37:21.182",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652154,1767767841212,"fUST",-500.0,0.00012328,2,"2026-01-07T06:37:21.212",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652155,1767767841242,"fUST",-500.0,0.00012328,2,"2026-01-07T06:37:21.242",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652156,1767767841276,"fUST",-500.0,0.00012328,2,"2026-01-07T06:37:21.276",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652157,1767767841308,"fUST",-500.0,0.00012328,2,"2026-01-07T06:37:21.308",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652158,1767767841338,"fUST",-500.0,0.00012328,2,"2026-01-07T06:37:21.338",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652159,1767767841368,"fUST",-500.0,0.00012328,2,"2026-01-07T06:37:21.368",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652160,1767767841403,"fUST",-500.0,0.00012328,2,"2026-01-07T06:37:21.403",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652161,1767767841436,"fUST",-500.0,0.00012328,2,"2026-01-07T06:37:21.436",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652162,1767767841469,"fUST",-199.72018999,0.00012328,2,"2026-01-07T06:37:21.469",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652163,1767767852233,"fUST",165.02,9.313e-05,2,"2026-01-07T06:37:32.233",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652165,1767767879889,"fUST",189.66,8.864e-05,2,"2026-01-07T06:37:59.889",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652166,1767767880152,"fUST",9805.13720764,0.0003,120,"2026-01-07T06:38:00.152",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652167,1767767880199,"fUST",189.64,8.864e-05,2,"2026-01-07T06:38:00.199",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652168,1767767911971,"fUST",7058.16183729,0.0003,120,"2026-01-07T06:38:31.971",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652169,1767767918667,"fUST",183.91,8.019e-05,2,"2026-01-07T06:38:38.667",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652170,1767767919099,"fUST",220.69,8.34e-05,2,"2026-01-07T06:38:39.099",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652171,1767767919521,"fUST",257.47,8.661e-05,2,"2026-01-07T06:38:39.521",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652172,1767767920023,"fUST",294.26,8.981e-05,2,"2026-01-07T06:38:40.023",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652173,1767767920295,"fUST",331.04,9.302e-05,2,"2026-01-07T06:38:40.295",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652174,1767767920718,"fUST",367.82,9.623e-05,2,"2026-01-07T06:38:40.718",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652175,1767767924830,"fUST",-300.0,0.00012327,2,"2026-01-07T06:38:44.830",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652176,1767767932689,"fUST",-167.95,0.00012328,2,"2026-01-07T06:38:52.689",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652177,1767767973878,"fUST",12564.74808815,0.0003,120,"2026-01-07T06:39:33.878",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652178,1767767992455,"fUST",2330.24333388,0.0003,120,"2026-01-07T06:39:52.455",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652179,1767768021212,"fUST",1488.3780018,0.00011533,2,"2026-01-07T06:40:21.212",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652181,1767768125486,"fUST",-300.0,0.00012328,2,"2026-01-07T06:42:05.486",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652182,1767768125517,"fUST",-245.0,0.00012328,2,"2026-01-07T06:42:05.517",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652183,1767768125546,"fUST",-594.0,0.00012328,2,"2026-01-07T06:42:05.546",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652184,1767768125576,"fUST",-300.0,0.00012328,2,"2026-01-07T06:42:05.576",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652185,1767768160433,"fUST",-217.91490918,0.00012328,2,"2026-01-07T06:42:40.433",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652186,1767768160466,"fUST",-1437.28,0.00012329,2,"2026-01-07T06:42:40.466",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652187,1767768160499,"fUST",-1354.4,0.00012329,2,"2026-01-07T06:42:40.499",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652188,1767768160531,"fUST",-1128.67,0.00012329,2,"2026-01-07T06:42:40.531",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652189,1767768160561,"fUST",-782.93018164,0.00012329,2,"2026-01-07T06:42:40.561",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652190,1767768209124,"fUST",-500.0,0.00012328,2,"2026-01-07T06:43:29.124",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652191,1767768209162,"fUST",-500.0,0.00012328,2,"2026-01-07T06:43:29.162",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652192,1767768209194,"fUST",-500.0,0.00012328,2,"2026-01-07T06:43:29.194",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652193,1767768209223,"fUST",-476.7682238,0.00012328,2,"2026-01-07T06:43:29.223",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652194,1767768209252,"fUST",-500.0,0.00012328,2,"2026-01-07T06:43:29.252",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652195,1767768209283,"fUST",-500.0,0.00012328,2,"2026-01-07T06:43:29.283",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652196,1767768209314,"fUST",-500.0,0.00012328,2,"2026-01-07T06:43:29.314",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652197,1767768209348,"fUST",-500.0,0.00012328,2,"2026-01-07T06:43:29.348",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652198,1767768209377,"fUST",-500.0,0.00012328,2,"2026-01-07T06:43:29.377",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652199,1767768209407,"fUST",-386.21075817,0.00012328,2,"2026-01-07T06:43:29.407",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652200,1767768260692,"fUST",160.84,8.822e-05,2,"2026-01-07T06:44:20.692",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652201,1767768261617,"fUST",214.46,9.206e-05,2,"2026-01-07T06:44:21.617",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652202,1767768262046,"fUST",268.07,9.59e-05,2,"2026-01-07T06:44:22.046",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652203,1767768262452,"fUST",321.69,9.973e-05,2,"2026-01-07T06:44:22.452",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652204,1767768262850,"fUST",375.3,0.00010357,2,"2026-01-07T06:44:22.850",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652205,1767768263254,"fUST",428.92,0.0001074,2,"2026-01-07T06:44:23.254",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652206,1767768277689,"fUST",-310.80257742,0.00011124,2,"2026-01-07T06:44:37.689",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652207,1767768279295,"fUST",-171.72742258,0.00011124,2,"2026-01-07T06:44:39.295",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652208,1767768279466,"fUST",-68.71827676,0.00011508,2,"2026-01-07T06:44:39.466",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652209,1767768281471,"fUST",-306.14216045,0.00011508,2,"2026-01-07T06:44:41.471",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652210,1767768308616,"fUST",-244.99,0.00011393,2,"2026-01-07T06:45:08.616",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652211,1767768310724,"fUST",-244.80662036,0.00011393,2,"2026-01-07T06:45:10.724",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652212,1767768312768,"fUST",-288.74286163,0.00011393,2,"2026-01-07T06:45:12.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652214,1767768341997,"fUST",163.12,9.8e-05,2,"2026-01-07T06:45:41.997",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652215,1767768342420,"fUST",186.42,0.00010162,2,"2026-01-07T06:45:42.420",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652216,1767768342846,"fUST",209.72,0.00010525,2,"2026-01-07T06:45:42.846",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652217,1767768352615,"fUST",-198.67561924,0.00010888,2,"2026-01-07T06:45:52.615",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652218,1767768442595,"fUST",-249.18485632,0.00011279,2,"2026-01-07T06:47:22.595",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652219,1767768444159,"fUST",-284.41096269,0.00011279,2,"2026-01-07T06:47:24.159",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652220,1767768444183,"fUST",-18.80098803,0.00011393,2,"2026-01-07T06:47:24.183",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652221,1767768451801,"fUST",-60.04996719,0.00011393,2,"2026-01-07T06:47:31.801",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652222,1767768451832,"fUST",-241.92599873,0.00011451,2,"2026-01-07T06:47:31.832",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652223,1767768451863,"fUST",-300.0,0.00012326,2,"2026-01-07T06:47:31.863",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652224,1767768451893,"fUST",-500.0,0.00012327,2,"2026-01-07T06:47:31.893",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652225,1767768451923,"fUST",-500.0,0.00012327,2,"2026-01-07T06:47:31.923",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652226,1767768451956,"fUST",-539.13654861,0.00012327,2,"2026-01-07T06:47:31.956",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652227,1767768451987,"fUST",-500.0,0.00012327,2,"2026-01-07T06:47:31.987",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652228,1767768452016,"fUST",-410.37179793,0.00012327,2,"2026-01-07T06:47:32.016",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652229,1767768452047,"fUST",-500.0,0.00012327,2,"2026-01-07T06:47:32.047",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652230,1767768452081,"fUST",-539.13654861,0.00012327,2,"2026-01-07T06:47:32.081",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652231,1767768452112,"fUST",-500.0,0.00012327,2,"2026-01-07T06:47:32.112",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652232,1767768452146,"fUST",-279.63172925,0.00012327,2,"2026-01-07T06:47:32.146",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652233,1767768472628,"fUST",-226.17522684,0.00011419,2,"2026-01-07T06:47:52.628",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652234,1767768474775,"fUST",-304.0,0.00011419,2,"2026-01-07T06:47:54.775",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652235,1767768476312,"fUST",-228.08421647,0.00011419,2,"2026-01-07T06:47:56.312",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652236,1767768491924,"fUST",-526.36246496,0.00011419,2,"2026-01-07T06:48:11.924",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652237,1767768491955,"fUST",-166.4598051,0.00011534,2,"2026-01-07T06:48:11.955",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652238,1767768491984,"fUST",-300.0,0.00012326,2,"2026-01-07T06:48:11.984",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652239,1767768492016,"fUST",-259.50481936,0.00012327,2,"2026-01-07T06:48:12.016",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652240,1767768492047,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:12.047",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652241,1767768492079,"fUST",-539.13654861,0.00012327,2,"2026-01-07T06:48:12.079",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652242,1767768492108,"fUST",-468.01427318,0.00012327,2,"2026-01-07T06:48:12.108",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652243,1767768492140,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:12.140",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652244,1767768492170,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:12.170",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652245,1767768492201,"fUST",-539.13654861,0.00012327,2,"2026-01-07T06:48:12.201",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652246,1767768492230,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:12.230",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652247,1767768492568,"fUST",-539.13654861,0.00012327,2,"2026-01-07T06:48:12.568",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652248,1767768492598,"fUST",-487.00892918,0.00012327,2,"2026-01-07T06:48:12.598",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652249,1767768492630,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:12.630",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652250,1767768492664,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:12.664",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652251,1767768492695,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:12.695",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652252,1767768492728,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:12.728",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652253,1767768492759,"fUST",-539.13654861,0.00012327,2,"2026-01-07T06:48:12.759",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652254,1767768492788,"fUST",-498.70680864,0.00012327,2,"2026-01-07T06:48:12.788",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652255,1767768492819,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:12.819",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652256,1767768492848,"fUST",-372.03232992,0.00012327,2,"2026-01-07T06:48:12.848",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652257,1767768493079,"fUST",-127.96767008,0.00012327,2,"2026-01-07T06:48:13.079",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652258,1767768493110,"fUST",-521.48154243,0.00012327,2,"2026-01-07T06:48:13.110",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652259,1767768493141,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.141",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652260,1767768493172,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.172",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652261,1767768493200,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.200",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652262,1767768493230,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.230",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652263,1767768493413,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.413",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652264,1767768493446,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.446",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652265,1767768493479,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.479",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652266,1767768493510,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.510",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652267,1767768493542,"fUST",-201.11157498,0.00012327,2,"2026-01-07T06:48:13.542",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652268,1767768493654,"fUST",-298.88842502,0.00012327,2,"2026-01-07T06:48:13.654",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652269,1767768493684,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.684",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652270,1767768493715,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.715",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652271,1767768493745,"fUST",-396.45636272,0.00012327,2,"2026-01-07T06:48:13.745",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652272,1767768493776,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.776",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652273,1767768493806,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.806",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652274,1767768493837,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.837",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652275,1767768493868,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.868",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652276,1767768493898,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.898",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652277,1767768493929,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:13.929",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652278,1767768493959,"fUST",-109.32042452,0.00012327,2,"2026-01-07T06:48:13.959",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652279,1767768494198,"fUST",-390.67957548,0.00012327,2,"2026-01-07T06:48:14.198",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652280,1767768494233,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.233",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652281,1767768494264,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.264",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652282,1767768494297,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.297",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652283,1767768494330,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.330",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652284,1767768494361,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.361",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652285,1767768494396,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.396",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652286,1767768494427,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.427",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652287,1767768494458,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.458",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652288,1767768494488,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.488",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652289,1767768494666,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.666",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652290,1767768494706,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.706",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652291,1767768494747,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.747",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652292,1767768494784,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.784",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652293,1767768494820,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.820",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652294,1767768494858,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.858",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652295,1767768494897,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.897",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652296,1767768494937,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.937",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652297,1767768494975,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:14.975",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652298,1767768495014,"fUST",-500.0,0.00012327,2,"2026-01-07T06:48:15.014",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652299,1767768528867,"fUST",-5000.0,0.00012079,2,"2026-01-07T06:48:48.867",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652300,1767768547454,"fUST",164.65,9.096e-05,2,"2026-01-07T06:49:07.454",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652301,1767768547865,"fUST",192.09,9.446e-05,2,"2026-01-07T06:49:07.865",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652302,1767768548298,"fUST",219.54,9.796e-05,2,"2026-01-07T06:49:08.298",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652303,1767768548714,"fUST",246.98,0.00010146,2,"2026-01-07T06:49:08.714",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652304,1767768549145,"fUST",274.42,0.00010496,2,"2026-01-07T06:49:09.145",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652318,1767768560391,"fUST",-2245.79820783,0.00011838,2,"2026-01-07T06:49:20.391",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652319,1767768560422,"fUST",-811.73749512,0.00011958,2,"2026-01-07T06:49:20.422",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652320,1767768560763,"fUST",-5000.0,0.00012079,2,"2026-01-07T06:49:20.763",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652321,1767768560803,"fUST",-503.9265234,0.00012201,2,"2026-01-07T06:49:20.803",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652322,1767768560834,"fUST",-300.0,0.00012326,2,"2026-01-07T06:49:20.834",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652323,1767768560863,"fUST",-500.0,0.00012327,2,"2026-01-07T06:49:20.863",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652324,1767768560893,"fUST",-500.0,0.00012327,2,"2026-01-07T06:49:20.893",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652325,1767768560923,"fUST",-500.0,0.00012327,2,"2026-01-07T06:49:20.923",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652326,1767768560951,"fUST",-500.0,0.00012327,2,"2026-01-07T06:49:20.951",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652327,1767768560982,"fUST",-500.0,0.00012327,2,"2026-01-07T06:49:20.982",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652328,1767768561016,"fUST",-500.0,0.00012327,2,"2026-01-07T06:49:21.016",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652329,1767768561046,"fUST",-500.0,0.00012327,2,"2026-01-07T06:49:21.046",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652330,1767768561078,"fUST",-500.0,0.00012327,2,"2026-01-07T06:49:21.078",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652331,1767768579089,"fUST",-5000.0,0.00012203,2,"2026-01-07T06:49:39.089",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652332,1767768600914,"fUST",-342.12924589,0.00012081,2,"2026-01-07T06:50:00.914",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652333,1767768600948,"fUST",-4315.75150822,0.00012203,2,"2026-01-07T06:50:00.948",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652334,1767768601097,"fUST",-684.24849178,0.00012203,2,"2026-01-07T06:50:01.097",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652335,1767768601131,"fUST",-185.7891139,0.00012214,2,"2026-01-07T06:50:01.131",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652336,1767768601166,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:01.166",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652337,1767768601198,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:01.198",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652338,1767768601233,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:01.233",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652339,1767768601264,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:01.264",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652341,1767768615695,"fUST",232.6,7.707e-05,2,"2026-01-07T06:50:15.695",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652342,1767768616100,"fUST",348.89,8.058e-05,2,"2026-01-07T06:50:16.100",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652343,1767768616537,"fUST",465.19,8.408e-05,2,"2026-01-07T06:50:16.537",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652344,1767768616979,"fUST",581.49,8.758e-05,2,"2026-01-07T06:50:16.979",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652345,1767768617399,"fUST",697.79,9.109e-05,2,"2026-01-07T06:50:17.399",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652346,1767768617850,"fUST",814.08,9.459e-05,2,"2026-01-07T06:50:17.850",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652347,1767768618267,"fUST",930.38,9.809e-05,2,"2026-01-07T06:50:18.267",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652348,1767768618724,"fUST",404.91,0.0001016,2,"2026-01-07T06:50:18.724",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652349,1767768618749,"fUST",641.77,0.0001016,2,"2026-01-07T06:50:18.749",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652350,1767768622681,"fUST",-267.68341874,0.0001051,2,"2026-01-07T06:50:22.681",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652351,1767768624784,"fUST",-220.82704361,0.0001051,2,"2026-01-07T06:50:24.784",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652352,1767768627393,"fUST",-300.0,0.0001051,2,"2026-01-07T06:50:27.393",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652381,1767768634262,"fUST",-374.46953765,0.0001051,2,"2026-01-07T06:50:34.262",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652382,1767768634294,"fUST",-4251.0709247,0.00012202,2,"2026-01-07T06:50:34.294",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652385,1767768637632,"fUST",-748.9290753,0.00012202,2,"2026-01-07T06:50:37.632",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652386,1767768637644,"fUST",-300.0,0.00012325,2,"2026-01-07T06:50:37.644",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652387,1767768637654,"fUST",-300.0,0.00012325,2,"2026-01-07T06:50:37.654",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652388,1767768637663,"fUST",-300.0,0.00012325,2,"2026-01-07T06:50:37.663",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652389,1767768637672,"fUST",-300.0,0.00012325,2,"2026-01-07T06:50:37.672",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652390,1767768637681,"fUST",-437.0,0.00012325,2,"2026-01-07T06:50:37.681",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652391,1767768637691,"fUST",-594.0,0.00012325,2,"2026-01-07T06:50:37.691",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652392,1767768637700,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:37.700",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652393,1767768637709,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:37.709",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652394,1767768637718,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:37.718",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652395,1767768637728,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:37.728",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652396,1767768637737,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:37.737",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652397,1767768637746,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:37.746",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652398,1767768637755,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:37.755",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652399,1767768637765,"fUST",-395.40919613,0.00012326,2,"2026-01-07T06:50:37.765",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652400,1767768637776,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:37.776",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652401,1767768637786,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:37.786",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652402,1767768637796,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:37.796",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652403,1767768637804,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:37.804",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652404,1767768637815,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:37.815",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652405,1767768637824,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:37.824",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652406,1767768637834,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:37.834",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652407,1767768637843,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:37.843",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652408,1767768637852,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:37.852",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652409,1767768637861,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:37.861",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652410,1767768637871,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:37.871",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652411,1767768637880,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:37.880",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652412,1767768638028,"fUST",-339.64563627,0.00012326,2,"2026-01-07T06:50:38.028",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652413,1767768638039,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.039",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652414,1767768638048,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.048",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652415,1767768638058,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.058",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652416,1767768638067,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.067",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652417,1767768638077,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.077",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652418,1767768638086,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.086",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652419,1767768638095,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.095",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652420,1767768638104,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.104",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652421,1767768638114,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.114",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652422,1767768638123,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.123",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652423,1767768638132,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.132",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652424,1767768638142,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.142",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652425,1767768638151,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.151",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652426,1767768638161,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.161",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652427,1767768638171,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.171",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652428,1767768638181,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.181",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652429,1767768638190,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.190",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652430,1767768638200,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.200",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652431,1767768638210,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.210",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652432,1767768638219,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.219",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652433,1767768638229,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.229",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652434,1767768638239,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.239",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652435,1767768638248,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.248",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652436,1767768638257,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.257",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652437,1767768638266,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.266",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652438,1767768638275,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.275",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652439,1767768638285,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.285",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652440,1767768638294,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.294",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652441,1767768638303,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.303",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652442,1767768638312,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.312",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652443,1767768638322,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.322",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652444,1767768638331,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.331",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652445,1767768638341,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.341",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652446,1767768638350,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.350",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652447,1767768638360,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.360",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652448,1767768638370,"fUST",-2353.44599393,0.00012326,2,"2026-01-07T06:50:38.370",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652449,1767768638379,"fUST",-412.82402184,0.00012326,2,"2026-01-07T06:50:38.379",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652450,1767768638389,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.389",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652451,1767768638399,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.399",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652452,1767768638410,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.410",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652453,1767768638420,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.420",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652454,1767768638429,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.429",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652455,1767768638440,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.440",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652456,1767768638449,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.449",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652457,1767768638458,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.458",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652458,1767768638468,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.468",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652459,1767768638477,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.477",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652460,1767768638486,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.486",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652461,1767768638495,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.495",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652462,1767768638504,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.504",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652463,1767768638513,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.513",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652464,1767768638523,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.523",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652465,1767768638531,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.531",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652466,1767768638540,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.540",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652467,1767768638550,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.550",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652468,1767768638559,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.559",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652469,1767768638568,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.568",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652470,1767768638577,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.577",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652471,1767768638586,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.586",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652472,1767768638597,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.597",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652473,1767768638608,"fUST",-477.12562135,0.00012326,2,"2026-01-07T06:50:38.608",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652474,1767768638617,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.617",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652475,1767768638626,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.626",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652476,1767768638635,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.635",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652477,1767768638646,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.646",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652478,1767768638655,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.655",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652479,1767768638664,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.664",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652480,1767768638676,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.676",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652481,1767768638685,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.685",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652482,1767768638694,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.694",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652483,1767768638703,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.703",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652484,1767768638713,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.713",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652485,1767768638722,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.722",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652486,1767768638731,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.731",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652487,1767768638741,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.741",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652488,1767768638751,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.751",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652489,1767768638761,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.761",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652490,1767768638771,"fUST",-500.0,0.00012326,2,"2026-01-07T06:50:38.771",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652491,1767768638781,"fUST",-160.28836357,0.00012326,2,"2026-01-07T06:50:38.781",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652492,1767768638790,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.790",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652493,1767768638800,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.800",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652494,1767768638810,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.810",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652495,1767768638819,"fUST",-539.13654861,0.00012327,2,"2026-01-07T06:50:38.819",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652496,1767768638830,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.830",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652497,1767768638839,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.839",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652498,1767768638848,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.848",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652499,1767768638859,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.859",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652500,1767768638869,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.869",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652501,1767768638879,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.879",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652502,1767768638889,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.889",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652503,1767768638899,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.899",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652504,1767768638908,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.908",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652505,1767768638918,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.918",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652506,1767768638928,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.928",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652507,1767768638937,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.937",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652508,1767768638947,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.947",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652509,1767768638956,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.956",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652510,1767768638966,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.966",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652511,1767768638975,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.975",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652512,1767768638984,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.984",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652513,1767768638994,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:38.994",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652514,1767768639003,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.003",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652515,1767768639012,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.012",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652516,1767768639022,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.022",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652517,1767768639031,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.031",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652518,1767768639041,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.041",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652519,1767768639050,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.050",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652520,1767768639060,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.060",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652521,1767768639069,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.069",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652522,1767768639079,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.079",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652523,1767768639089,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.089",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652524,1767768639099,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.099",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652525,1767768639108,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.108",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652526,1767768639117,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.117",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652527,1767768639129,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.129",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652528,1767768639139,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.139",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652529,1767768639149,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.149",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652530,1767768639159,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.159",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652531,1767768639168,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.168",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652532,1767768639177,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.177",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652533,1767768639186,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.186",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652534,1767768639195,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.195",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652535,1767768639204,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.204",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652536,1767768639214,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.214",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652537,1767768639223,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.223",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652538,1767768639232,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.232",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652539,1767768639241,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.241",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652540,1767768639250,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.250",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652541,1767768639260,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.260",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652542,1767768639269,"fUST",-281.26187454,0.00012327,2,"2026-01-07T06:50:39.269",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652543,1767768639278,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.278",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652544,1767768639287,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.287",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652545,1767768639299,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.299",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652546,1767768639308,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.308",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652548,1767768639318,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.318",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652549,1767768639328,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.328",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652550,1767768639337,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.337",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652551,1767768639347,"fUST",-554.93147211,0.00012327,2,"2026-01-07T06:50:39.347",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652552,1767768639356,"fUST",-554.93147211,0.00012327,2,"2026-01-07T06:50:39.356",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652553,1767768639365,"fUST",-554.93147211,0.00012327,2,"2026-01-07T06:50:39.365",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652554,1767768639375,"fUST",-554.93147211,0.00012327,2,"2026-01-07T06:50:39.375",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652555,1767768639384,"fUST",-554.93147211,0.00012327,2,"2026-01-07T06:50:39.384",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652556,1767768639394,"fUST",-554.93147211,0.00012327,2,"2026-01-07T06:50:39.394",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652557,1767768639403,"fUST",-554.93147211,0.00012327,2,"2026-01-07T06:50:39.403",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652558,1767768639412,"fUST",-554.93147211,0.00012327,2,"2026-01-07T06:50:39.412",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652559,1767768639421,"fUST",-554.93147211,0.00012327,2,"2026-01-07T06:50:39.421",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652560,1767768639431,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.431",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652561,1767768639440,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.440",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652562,1767768639450,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.450",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652563,1767768639459,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.459",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652564,1767768639468,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.468",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652565,1767768639478,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.478",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652566,1767768639487,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.487",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652568,1767768639496,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.496",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652570,1767768639505,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.505",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652571,1767768639515,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.515",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652572,1767768639523,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.523",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652573,1767768639533,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.533",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652574,1767768639542,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.542",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652575,1767768639551,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.551",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652576,1767768639560,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.560",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652577,1767768639570,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.570",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652578,1767768639579,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.579",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652579,1767768639587,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.587",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652580,1767768639599,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.599",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652581,1767768639608,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.608",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652582,1767768639618,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.618",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652583,1767768639635,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.635",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652584,1767768639655,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.655",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652586,1767768639672,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.672",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652588,1767768639682,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.682",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652589,1767768639692,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.692",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652590,1767768639702,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.702",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652591,1767768639712,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.712",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652592,1767768639721,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.721",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652593,1767768639730,"fUST",-439.1325961,0.00012327,2,"2026-01-07T06:50:39.730",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652594,1767768639740,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.740",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652595,1767768639749,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.749",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652596,1767768639758,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.758",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652597,1767768639767,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.767",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652598,1767768639777,"fUST",-500.0,0.00012327,2,"2026-01-07T06:50:39.777",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652599,1767768639786,"fUST",-50000.0,0.00012327,2,"2026-01-07T06:50:39.786",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652600,1767768639795,"fUST",-500.0,0.00012328,2,"2026-01-07T06:50:39.795",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652601,1767768639805,"fUST",-1538.47,0.00012329,2,"2026-01-07T06:50:39.805",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652602,1767768639814,"fUST",-1282.05,0.00012329,2,"2026-01-07T06:50:39.814",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652603,1767768639823,"fUST",-1068.38,0.00012329,2,"2026-01-07T06:50:39.823",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652604,1767768639832,"fUST",-890.32,0.00012329,2,"2026-01-07T06:50:39.832",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652605,1767768639841,"fUST",-741.93,0.00012329,2,"2026-01-07T06:50:39.841",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652606,1767768639851,"fUST",-618.27,0.00012329,2,"2026-01-07T06:50:39.851",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652607,1767768639860,"fUST",-515.23,0.00012329,2,"2026-01-07T06:50:39.860",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652608,1767768639869,"fUST",-429.36,0.00012329,2,"2026-01-07T06:50:39.869",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652609,1767768639879,"fUST",-357.8,0.00012329,2,"2026-01-07T06:50:39.879",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652610,1767768639888,"fUST",-298.16,0.00012329,2,"2026-01-07T06:50:39.888",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652611,1767768639897,"fUST",-248.47,0.00012329,2,"2026-01-07T06:50:39.897",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652612,1767768639906,"fUST",-207.06,0.00012329,2,"2026-01-07T06:50:39.906",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652614,1767768639916,"fUST",-172.55,0.00012329,2,"2026-01-07T06:50:39.916",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652615,1767768639924,"fUST",-862.77,0.00012329,2,"2026-01-07T06:50:39.924",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652616,1767768639935,"fUST",-515.98,0.00012329,2,"2026-01-07T06:50:39.935",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652617,1767768639944,"fUST",-429.98,0.00012329,2,"2026-01-07T06:50:39.944",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652618,1767768639953,"fUST",-358.32,0.00012329,2,"2026-01-07T06:50:39.953",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652619,1767768639963,"fUST",-298.6,0.00012329,2,"2026-01-07T06:50:39.963",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652620,1767768639972,"fUST",-248.83,0.00012329,2,"2026-01-07T06:50:39.972",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652621,1767768639981,"fUST",-207.36,0.00012329,2,"2026-01-07T06:50:39.981",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652622,1767768639990,"fUST",-172.8,0.00012329,2,"2026-01-07T06:50:39.990",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652623,1767768639999,"fUST",-864.04,0.00012329,2,"2026-01-07T06:50:39.999",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652624,1767768640008,"fUST",-400.164,0.00012345,2,"2026-01-07T06:50:40.008",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652625,1767768640018,"fUST",-184.475,0.00012345,2,"2026-01-07T06:50:40.018",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652626,1767768640027,"fUST",-153.38350364,0.00012589,2,"2026-01-07T06:50:40.027",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652627,1767768640037,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.037",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652628,1767768640047,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.047",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652629,1767768640056,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.056",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652630,1767768640066,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.066",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652631,1767768640075,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.075",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652632,1767768640085,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.085",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652633,1767768640098,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.098",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652634,1767768640107,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.107",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652635,1767768640117,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.117",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652636,1767768640125,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.125",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652637,1767768640134,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.134",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652638,1767768640144,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.144",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652639,1767768640153,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.153",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652640,1767768640162,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.162",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652641,1767768640171,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.171",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652642,1767768640180,"fUST",-151.0,0.00012589,2,"2026-01-07T06:50:40.180",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652643,1767768640189,"fUST",-154.07167593,0.00012589,2,"2026-01-07T06:50:40.189",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652644,1767768640198,"fUST",-151.0,0.000126,2,"2026-01-07T06:50:40.198",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652645,1767768640207,"fUST",-151.0,0.000126,2,"2026-01-07T06:50:40.207",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652646,1767768640216,"fUST",-151.0,0.000126,2,"2026-01-07T06:50:40.216",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652647,1767768640225,"fUST",-151.0,0.000126,2,"2026-01-07T06:50:40.225",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652648,1767768640234,"fUST",-151.0,0.000126,2,"2026-01-07T06:50:40.234",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652649,1767768640243,"fUST",-151.0,0.000126,2,"2026-01-07T06:50:40.243",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652650,1767768640252,"fUST",-500.0,0.00012602,2,"2026-01-07T06:50:40.252",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652651,1767768640261,"fUST",-500.0,0.00012876,2,"2026-01-07T06:50:40.261",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652652,1767768640271,"fUST",-600.0,0.00012949,2,"2026-01-07T06:50:40.271",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652653,1767768640280,"fUST",-761.0,0.00012999,2,"2026-01-07T06:50:40.280",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652654,1767768640289,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.289",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652655,1767768640300,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.300",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652656,1767768640309,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.309",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652657,1767768640319,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.319",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652658,1767768640328,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.328",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652659,1767768640337,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.337",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652660,1767768640346,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.346",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652661,1767768640355,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.355",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652662,1767768640364,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.364",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652663,1767768640374,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.374",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652664,1767768640383,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.383",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652665,1767768640392,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.392",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652666,1767768640401,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.401",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652667,1767768640410,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.410",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652668,1767768640419,"fUST",-300.0,0.00013051,2,"2026-01-07T06:50:40.419",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652669,1767768640428,"fUST",-761.0,0.00013136,2,"2026-01-07T06:50:40.428",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652670,1767768640437,"fUST",-500.0,0.0001315,2,"2026-01-07T06:50:40.437",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652671,1767768640446,"fUST",-500.0,0.00013273,2,"2026-01-07T06:50:40.446",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652672,1767768640465,"fUST",-500.0,0.00013273,2,"2026-01-07T06:50:40.465",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652673,1767768640476,"fUST",-500.0,0.00013273,2,"2026-01-07T06:50:40.476",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652674,1767768640486,"fUST",-500.0,0.00013273,2,"2026-01-07T06:50:40.486",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652675,1767768640496,"fUST",-500.0,0.00013273,2,"2026-01-07T06:50:40.496",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652676,1767768640505,"fUST",-500.0,0.00013273,2,"2026-01-07T06:50:40.505",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652677,1767768640514,"fUST",-500.0,0.00013273,2,"2026-01-07T06:50:40.514",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652678,1767768640523,"fUST",-500.0,0.00013273,2,"2026-01-07T06:50:40.523",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652679,1767768640533,"fUST",-500.0,0.00013273,2,"2026-01-07T06:50:40.533",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652680,1767768640542,"fUST",-500.0,0.00013273,2,"2026-01-07T06:50:40.542",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652681,1767768640551,"fUST",-159.6541633,0.00013273,2,"2026-01-07T06:50:40.551",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652682,1767768640562,"fUST",-761.0,0.00013273,2,"2026-01-07T06:50:40.562",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652683,1767768640571,"fUST",-761.0,0.0001341,2,"2026-01-07T06:50:40.571",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652684,1767768640580,"fUST",-500.0,0.00013424,2,"2026-01-07T06:50:40.580",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652685,1767768640589,"fUST",-285.47267851,0.00013451,2,"2026-01-07T06:50:40.589",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652686,1767768640602,"fUST",-420.0,0.00013525,2,"2026-01-07T06:50:40.602",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652687,1767768640612,"fUST",-420.0,0.00013525,2,"2026-01-07T06:50:40.612",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652688,1767768640621,"fUST",-761.0,0.00013547,2,"2026-01-07T06:50:40.621",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652689,1767768640728,"fUST",-300.0,0.00013673,2,"2026-01-07T06:50:40.728",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652690,1767768640739,"fUST",-761.0,0.00013684,2,"2026-01-07T06:50:40.739",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652691,1767768640749,"fUST",-379.50971857,0.00013698,2,"2026-01-07T06:50:40.749",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652692,1767768640759,"fUST",-500.0,0.00013698,2,"2026-01-07T06:50:40.759",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652693,1767768640768,"fUST",-500.0,0.00013698,2,"2026-01-07T06:50:40.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652694,1767768640778,"fUST",-500.0,0.00013698,2,"2026-01-07T06:50:40.778",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652695,1767768640788,"fUST",-454.13713192,0.00013698,2,"2026-01-07T06:50:40.788",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652696,1767768640797,"fUST",-1000.0,0.00013699,2,"2026-01-07T06:50:40.797",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652697,1767768640807,"fUST",-150746.3833375,0.00013699,2,"2026-01-07T06:50:40.807",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652698,1767768640816,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.816",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652699,1767768640825,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.825",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652700,1767768640836,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.836",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652701,1767768640846,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.846",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652702,1767768640856,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.856",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652703,1767768640865,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.865",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652704,1767768640874,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.874",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652705,1767768640884,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.884",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652706,1767768640894,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.894",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652707,1767768640904,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.904",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652708,1767768640913,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.913",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652709,1767768640924,"fUST",-159.55369657,0.00013699,2,"2026-01-07T06:50:40.924",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652710,1767768640933,"fUST",-200.0,0.00013699,2,"2026-01-07T06:50:40.933",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652711,1767768640943,"fUST",-500.0,0.00013699,2,"2026-01-07T06:50:40.943",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652712,1767768640953,"fUST",-385.05374254,0.00013699,2,"2026-01-07T06:50:40.953",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652713,1767768640963,"fUST",-503.9265234,0.00013792,2,"2026-01-07T06:50:40.963",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652714,1767768640972,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:50:40.972",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652715,1767768640982,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:50:40.982",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652716,1767768640992,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:50:40.992",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652717,1767768641001,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:50:41.001",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652718,1767768641011,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:50:41.011",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652719,1767768641020,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:50:41.020",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652720,1767768641030,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:50:41.030",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652721,1767768641039,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:50:41.039",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652722,1767768641049,"fUST",-1000.0,0.00013821,2,"2026-01-07T06:50:41.049",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652723,1767768641058,"fUST",-761.0,0.00013821,2,"2026-01-07T06:50:41.058",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652724,1767768641068,"fUST",-161.30460818,0.00013836,2,"2026-01-07T06:50:41.068",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652725,1767768641077,"fUST",-15000.0,0.0001386,2,"2026-01-07T06:50:41.077",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652726,1767768641086,"fUST",-761.0,0.00013958,2,"2026-01-07T06:50:41.086",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652727,1767768641095,"fUST",-583.63248304,0.00013987,2,"2026-01-07T06:50:41.095",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652728,1767768641104,"fUST",-761.0,0.00014095,2,"2026-01-07T06:50:41.104",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652729,1767768641114,"fUST",-248.21095369,0.00014175,2,"2026-01-07T06:50:41.114",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652730,1767768641123,"fUST",-399.4388692,0.00014175,2,"2026-01-07T06:50:41.123",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652731,1767768641133,"fUST",-600.0,0.00014221,2,"2026-01-07T06:50:41.133",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652732,1767768641142,"fUST",-761.0,0.00014232,2,"2026-01-07T06:50:41.142",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652733,1767768641151,"fUST",-720.0,0.00014244,2,"2026-01-07T06:50:41.151",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652734,1767768641160,"fUST",-314.76790542,0.00014247,2,"2026-01-07T06:50:41.160",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652735,1767768641170,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:50:41.170",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652736,1767768641180,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:50:41.180",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652737,1767768641189,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:50:41.189",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652738,1767768641199,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:50:41.199",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652739,1767768641208,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:50:41.208",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652740,1767768641217,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:50:41.217",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652741,1767768641227,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:50:41.227",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652742,1767768641236,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:50:41.236",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652743,1767768641245,"fUST",-1000.0,0.00014247,2,"2026-01-07T06:50:41.245",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652744,1767768641255,"fUST",-192.06171966,0.00014303,2,"2026-01-07T06:50:41.255",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652745,1767768641264,"fUST",-513.84573284,0.0001435,2,"2026-01-07T06:50:41.264",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652746,1767768641273,"fUST",-672.22882441,0.00014368,2,"2026-01-07T06:50:41.273",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652747,1767768641283,"fUST",-1000.0,0.00014368,2,"2026-01-07T06:50:41.283",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652748,1767768641291,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:50:41.291",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652749,1767768641301,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:50:41.301",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652750,1767768641311,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:50:41.311",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652751,1767768641320,"fUST",-1113.60271407,0.00014368,2,"2026-01-07T06:50:41.320",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652752,1767768641330,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:50:41.330",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652753,1767768641339,"fUST",-1500.0,0.00014368,2,"2026-01-07T06:50:41.339",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652754,1767768641348,"fUST",-761.0,0.00014369,2,"2026-01-07T06:50:41.348",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652755,1767768641357,"fUST",-461.04889485,0.00014389,2,"2026-01-07T06:50:41.357",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652756,1767768641367,"fUST",-761.0,0.00014506,2,"2026-01-07T06:50:41.367",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652757,1767768641377,"fUST",-761.0,0.00014643,2,"2026-01-07T06:50:41.377",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652758,1767768641387,"fUST",-8045.68317559,0.00014668,2,"2026-01-07T06:50:41.387",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652759,1767768641397,"fUST",-885.06,0.00014668,2,"2026-01-07T06:50:41.397",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652760,1767768641406,"fUST",-186349.05861513,0.00014668,2,"2026-01-07T06:50:41.406",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652761,1767768641452,"fUST",-305961.52421387,0.00014668,2,"2026-01-07T06:50:41.452",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652762,1767768641461,"fUST",-5416.70070875,0.00014695,2,"2026-01-07T06:50:41.461",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652763,1767768641471,"fUST",-900.0,0.00014768,2,"2026-01-07T06:50:41.471",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652764,1767768641480,"fUST",-761.0,0.0001478,2,"2026-01-07T06:50:41.480",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652765,1767768641489,"fUST",-1002.70184396,0.00014795,2,"2026-01-07T06:50:41.489",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652766,1767768641499,"fUST",-152.05252624,0.00014795,2,"2026-01-07T06:50:41.499",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652767,1767768641508,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:50:41.508",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652768,1767768641518,"fUST",-1006.91111939,0.00014795,2,"2026-01-07T06:50:41.518",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652769,1767768641528,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:50:41.528",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652770,1767768641537,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:50:41.537",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652771,1767768641547,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:50:41.547",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652772,1767768641556,"fUST",-1500.0,0.00014795,2,"2026-01-07T06:50:41.556",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652773,1767768641565,"fUST",-587.0,0.00014843,2,"2026-01-07T06:50:41.565",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652774,1767768641574,"fUST",-166.0,0.00014843,2,"2026-01-07T06:50:41.574",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652775,1767768641583,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:50:41.583",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652776,1767768641595,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:50:41.595",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652777,1767768641605,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:50:41.605",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652778,1767768641614,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:50:41.614",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652779,1767768641624,"fUST",-2000.0,0.00014916,2,"2026-01-07T06:50:41.624",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652780,1767768641639,"fUST",-761.0,0.00014917,2,"2026-01-07T06:50:41.639",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652781,1767768641653,"fUST",-1000.0,0.00015,2,"2026-01-07T06:50:41.653",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652782,1767768641662,"fUST",-434.94128764,0.00015,2,"2026-01-07T06:50:41.662",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652783,1767768641675,"fUST",-100000.0,0.00015028,2,"2026-01-07T06:50:41.675",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652784,1767768641684,"fUST",-761.0,0.00015054,2,"2026-01-07T06:50:41.684",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652785,1767768641694,"fUST",-800.0,0.00015068,2,"2026-01-07T06:50:41.694",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652786,1767768641704,"fUST",-761.0,0.00015191,2,"2026-01-07T06:50:41.704",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652787,1767768641714,"fUST",-580.28817045,0.00015233,2,"2026-01-07T06:50:41.714",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652788,1767768641725,"fUST",-1200.0,0.00015316,2,"2026-01-07T06:50:41.725",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652789,1767768641734,"fUST",-761.0,0.00015328,2,"2026-01-07T06:50:41.734",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652790,1767768641744,"fUST",-1002.73058689,0.00015342,2,"2026-01-07T06:50:41.744",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652791,1767768641757,"fUST",-636.08782837,0.00015342,2,"2026-01-07T06:50:41.757",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652792,1767768641767,"fUST",-2000.0,0.00015342,2,"2026-01-07T06:50:41.767",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652793,1767768641777,"fUST",-2000.0,0.00015342,2,"2026-01-07T06:50:41.777",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652794,1767768641787,"fUST",-2000.0,0.00015342,2,"2026-01-07T06:50:41.787",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652795,1767768641797,"fUST",-503.9265234,0.00015384,2,"2026-01-07T06:50:41.797",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652796,1767768641806,"fUST",-329.01935828,0.00015451,2,"2026-01-07T06:50:41.806",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652797,1767768641816,"fUST",-2500.0,0.00015464,2,"2026-01-07T06:50:41.816",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652798,1767768641827,"fUST",-2500.0,0.00015464,2,"2026-01-07T06:50:41.827",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652799,1767768641836,"fUST",-2500.0,0.00015464,2,"2026-01-07T06:50:41.836",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652800,1767768641846,"fUST",-2500.0,0.00015464,2,"2026-01-07T06:50:41.846",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652801,1767768641855,"fUST",-500.0,0.00015494,2,"2026-01-07T06:50:41.855",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652802,1767768641865,"fUST",-210.40515533,0.00015494,2,"2026-01-07T06:50:41.865",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652803,1767768641875,"fUST",-500.0,0.00015494,2,"2026-01-07T06:50:41.875",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652804,1767768641885,"fUST",-174.35129213,0.00015494,2,"2026-01-07T06:50:41.885",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652805,1767768641895,"fUST",-272.15124773,0.00015494,2,"2026-01-07T06:50:41.895",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652806,1767768641904,"fUST",-238.56857466,0.00015494,2,"2026-01-07T06:50:41.904",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652807,1767768641914,"fUST",-500.0,0.00015494,2,"2026-01-07T06:50:41.914",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652808,1767768641924,"fUST",-500.0,0.00015494,2,"2026-01-07T06:50:41.924",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652809,1767768641934,"fUST",-500.0,0.00015494,2,"2026-01-07T06:50:41.934",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652810,1767768641944,"fUST",-502.92226904,0.00015631,2,"2026-01-07T06:50:41.944",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652811,1767768641953,"fUST",-500.0,0.00015631,2,"2026-01-07T06:50:41.953",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652812,1767768641963,"fUST",-150.86745425,0.00015631,2,"2026-01-07T06:50:41.963",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652813,1767768641973,"fUST",-500.0,0.00015631,2,"2026-01-07T06:50:41.973",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652814,1767768641983,"fUST",-500.0,0.00015631,2,"2026-01-07T06:50:41.983",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652815,1767768641992,"fUST",-500.0,0.00015631,2,"2026-01-07T06:50:41.992",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652816,1767768642001,"fUST",-156.51468923,0.00015631,2,"2026-01-07T06:50:42.001",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652817,1767768642011,"fUST",-864.0,0.00015668,2,"2026-01-07T06:50:42.011",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652818,1767768642020,"fUST",-155.2076157,0.00015768,2,"2026-01-07T06:50:42.020",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652819,1767768642029,"fUST",-500.0,0.00015768,2,"2026-01-07T06:50:42.029",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652820,1767768642039,"fUST",-500.0,0.00015768,2,"2026-01-07T06:50:42.039",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652821,1767768642048,"fUST",-500.0,0.00015768,2,"2026-01-07T06:50:42.048",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652822,1767768642057,"fUST",-155.41975541,0.00015768,2,"2026-01-07T06:50:42.057",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652823,1767768642067,"fUST",-1500.0,0.00015864,2,"2026-01-07T06:50:42.067",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652824,1767768642077,"fUST",-2500.0,0.0001589,2,"2026-01-07T06:50:42.077",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652825,1767768642087,"fUST",-2500.0,0.0001589,2,"2026-01-07T06:50:42.087",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652826,1767768642101,"fUST",-2500.0,0.0001589,2,"2026-01-07T06:50:42.101",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652827,1767768642112,"fUST",-500.0,0.00015905,2,"2026-01-07T06:50:42.112",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652828,1767768642121,"fUST",-621.60339535,0.00015905,2,"2026-01-07T06:50:42.121",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652829,1767768642131,"fUST",-500.0,0.00015905,2,"2026-01-07T06:50:42.131",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652830,1767768642140,"fUST",-177.57781539,0.00015905,2,"2026-01-07T06:50:42.140",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652831,1767768642149,"fUST",-15000.0,0.00015939,2,"2026-01-07T06:50:42.149",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652832,1767768642158,"fUST",-1000.0,0.00016,2,"2026-01-07T06:50:42.158",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652833,1767768642168,"fUST",-3000.0,0.00016012,2,"2026-01-07T06:50:42.168",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652834,1767768642183,"fUST",-3000.0,0.00016012,2,"2026-01-07T06:50:42.183",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652835,1767768642193,"fUST",-3000.0,0.00016012,2,"2026-01-07T06:50:42.193",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652836,1767768642205,"fUST",-3000.0,0.00016012,2,"2026-01-07T06:50:42.205",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652837,1767768642216,"fUST",-206.74458148,0.00016042,2,"2026-01-07T06:50:42.216",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652838,1767768642226,"fUST",-500.0,0.00016042,2,"2026-01-07T06:50:42.226",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652839,1767768642235,"fUST",-500.0,0.00016042,2,"2026-01-07T06:50:42.235",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652840,1767768642244,"fUST",-250.0,0.00016124,2,"2026-01-07T06:50:42.244",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652841,1767768642253,"fUST",-1600.0,0.00016164,2,"2026-01-07T06:50:42.253",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652842,1767768642262,"fUST",-500.0,0.00016179,2,"2026-01-07T06:50:42.262",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652843,1767768642271,"fUST",-500.0,0.00016179,2,"2026-01-07T06:50:42.271",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652844,1767768642280,"fUST",-153.33527069,0.00016179,2,"2026-01-07T06:50:42.280",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652845,1767768642289,"fUST",-823.0,0.00016289,2,"2026-01-07T06:50:42.289",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652846,1767768642299,"fUST",-500.0,0.00016316,2,"2026-01-07T06:50:42.299",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652847,1767768642308,"fUST",-500.0,0.00016316,2,"2026-01-07T06:50:42.308",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652848,1767768642318,"fUST",-603.39831266,0.00016412,2,"2026-01-07T06:50:42.318",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652849,1767768642328,"fUST",-3000.0,0.00016438,2,"2026-01-07T06:50:42.328",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652850,1767768642338,"fUST",-3000.0,0.00016438,2,"2026-01-07T06:50:42.338",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652851,1767768642350,"fUST",-3000.0,0.00016438,2,"2026-01-07T06:50:42.350",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652852,1767768642359,"fUST",-500.0,0.00016453,2,"2026-01-07T06:50:42.359",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652853,1767768642369,"fUST",-500.0,0.00016453,2,"2026-01-07T06:50:42.369",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652854,1767768642380,"fUST",-3500.0,0.0001656,2,"2026-01-07T06:50:42.380",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652855,1767768642390,"fUST",-3447.60884294,0.0001656,2,"2026-01-07T06:50:42.390",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652856,1767768642400,"fUST",-3500.0,0.0001656,2,"2026-01-07T06:50:42.400",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652857,1767768642410,"fUST",-3500.0,0.0001656,2,"2026-01-07T06:50:42.410",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652858,1767768642421,"fUST",-500.0,0.0001659,2,"2026-01-07T06:50:42.421",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652859,1767768642431,"fUST",-364.24644296,0.0001659,2,"2026-01-07T06:50:42.431",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652860,1767768642441,"fUST",-783.5316696,0.00016685,5,"2026-01-07T06:50:42.441",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652861,1767768642454,"fUST",-500.0,0.00016727,2,"2026-01-07T06:50:42.454",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652862,1767768642464,"fUST",-500.0,0.00016864,2,"2026-01-07T06:50:42.464",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652863,1767768642475,"fUST",-503.9265234,0.00016975,2,"2026-01-07T06:50:42.475",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652864,1767768642485,"fUST",-3500.0,0.00016986,2,"2026-01-07T06:50:42.485",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652865,1767768642496,"fUST",-3500.0,0.00016986,2,"2026-01-07T06:50:42.496",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652866,1767768642507,"fUST",-3500.0,0.00016986,2,"2026-01-07T06:50:42.507",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652867,1767768642517,"fUST",-500.0,0.00017001,2,"2026-01-07T06:50:42.517",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652868,1767768642527,"fUST",-4000.0,0.00017108,2,"2026-01-07T06:50:42.527",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652869,1767768642538,"fUST",-4000.0,0.00017108,2,"2026-01-07T06:50:42.538",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652870,1767768642548,"fUST",-1627.52709265,0.00017108,2,"2026-01-07T06:50:42.548",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652871,1767768642559,"fUST",-302.47712024,0.00017138,2,"2026-01-07T06:50:42.559",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652872,1767768642570,"fUST",-1844.19557938,0.00017201,2,"2026-01-07T06:50:42.570",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652873,1767768642580,"fUST",-8045.68317556,0.00017213,2,"2026-01-07T06:50:42.580",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652874,1767768642590,"fUST",-185.7891139,0.00017233,2,"2026-01-07T06:50:42.590",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652875,1767768642603,"fUST",-1000.0,0.00017235,2,"2026-01-07T06:50:42.603",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652876,1767768642612,"fUST",-2400.0,0.0001726,2,"2026-01-07T06:50:42.612",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652877,1767768642622,"fUST",-372.56603805,0.00017451,2,"2026-01-07T06:50:42.622",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652878,1767768642639,"fUST",-4000.0,0.00017534,2,"2026-01-07T06:50:42.639",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652879,1767768642648,"fUST",-4000.0,0.00017534,2,"2026-01-07T06:50:42.648",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652880,1767768642658,"fUST",-4000.0,0.00017534,2,"2026-01-07T06:50:42.658",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652881,1767768642668,"fUST",-4500.0,0.00017656,2,"2026-01-07T06:50:42.668",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652882,1767768642678,"fUST",-4500.0,0.00017656,2,"2026-01-07T06:50:42.678",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652883,1767768642688,"fUST",-1152.0,0.00017876,2,"2026-01-07T06:50:42.688",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652884,1767768642698,"fUST",-2334.52993217,0.00017973,2,"2026-01-07T06:50:42.698",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652885,1767768642708,"fUST",-4500.0,0.00018082,2,"2026-01-07T06:50:42.708",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652886,1767768642718,"fUST",-2382.05613913,0.00018082,2,"2026-01-07T06:50:42.718",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652887,1767768642729,"fUST",-4500.0,0.00018082,2,"2026-01-07T06:50:42.729",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652888,1767768642738,"fUST",-15924.46772426,0.00018082,3,"2026-01-07T06:50:42.738",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652889,1767768642748,"fUST",-1005.23639622,0.00018137,8,"2026-01-07T06:50:42.748",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652890,1767768642758,"fUST",-5000.0,0.00018204,2,"2026-01-07T06:50:42.758",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652891,1767768642768,"fUST",-5000.0,0.00018204,2,"2026-01-07T06:50:42.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652892,1767768642777,"fUST",-248.14949882,0.00018234,2,"2026-01-07T06:50:42.777",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652893,1767768642787,"fUST",-802.30074464,0.00018356,2,"2026-01-07T06:50:42.787",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652894,1767768642796,"fUST",-2055.38293137,0.0001844,2,"2026-01-07T06:50:42.796",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652895,1767768642807,"fUST",-5000.0,0.0001863,2,"2026-01-07T06:50:42.807",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652896,1767768642816,"fUST",-2338.56279606,0.0001863,2,"2026-01-07T06:50:42.816",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652897,1767768642825,"fUST",-5500.0,0.00018752,2,"2026-01-07T06:50:42.825",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652898,1767768642835,"fUST",-5500.0,0.00018752,2,"2026-01-07T06:50:42.835",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652899,1767768642846,"fUST",-1041.66666667,0.00018797,2,"2026-01-07T06:50:42.846",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652900,1767768642855,"fUST",-160.0,0.00018799,2,"2026-01-07T06:50:42.855",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652901,1767768642864,"fUST",-1000.0,0.00018958,2,"2026-01-07T06:50:42.864",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652902,1767768642874,"fUST",-244.0,0.00018958,2,"2026-01-07T06:50:42.874",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652903,1767768642886,"fUST",-5416.70070875,0.00019048,2,"2026-01-07T06:50:42.886",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652904,1767768642896,"fUST",-159.0,0.00019096,3,"2026-01-07T06:50:42.896",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652905,1767768642905,"fUST",-900.0,0.00019178,2,"2026-01-07T06:50:42.905",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652906,1767768642915,"fUST",-5500.0,0.00019178,2,"2026-01-07T06:50:42.915",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652907,1767768642924,"fUST",-2445.01,0.000192,2,"2026-01-07T06:50:42.924",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652908,1767768642934,"fUST",-258.12,0.000192,2,"2026-01-07T06:50:42.934",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652909,1767768642943,"fUST",-243.07,0.000192,2,"2026-01-07T06:50:42.943",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652910,1767768642952,"fUST",-25963.54,0.000192,2,"2026-01-07T06:50:42.952",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652911,1767768642962,"fUST",-167.78,0.000192,2,"2026-01-07T06:50:42.962",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652912,1767768642971,"fUST",-3090.5348424,0.000193,2,"2026-01-07T06:50:42.971",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652913,1767768642980,"fUST",-6000.0,0.000193,2,"2026-01-07T06:50:42.980",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652914,1767768642989,"fUST",-416.11271782,0.00019451,2,"2026-01-07T06:50:42.989",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652915,1767768642999,"fUST",-1242.85767655,0.00019589,11,"2026-01-07T06:50:42.999",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652916,1767768643009,"fUST",-1094.0,0.00019617,2,"2026-01-07T06:50:43.009",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652917,1767768643018,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T06:50:43.018",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652918,1767768643027,"fUST",-1011.36258874,0.00019726,2,"2026-01-07T06:50:43.027",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652919,1767768643037,"fUST",-8045.68317556,0.00019758,2,"2026-01-07T06:50:43.037",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652920,1767768643046,"fUST",-346.1,0.00019783,2,"2026-01-07T06:50:43.046",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652921,1767768643056,"fUST",-6500.0,0.00019848,2,"2026-01-07T06:50:43.056",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652922,1767768643065,"fUST",-1972.0,0.0002,2,"2026-01-07T06:50:43.065",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652923,1767768643075,"fUST",-210.20532748,0.0002,2,"2026-01-07T06:50:43.075",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652924,1767768643084,"fUST",-181.25348447,0.0002,2,"2026-01-07T06:50:43.084",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652925,1767768643093,"fUST",-4149.44005361,0.00020014,2,"2026-01-07T06:50:43.093",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652926,1767768643104,"fUST",-5002.67735813,0.00020396,2,"2026-01-07T06:50:43.104",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652927,1767768643113,"fUST",-1000.0,0.00020854,2,"2026-01-07T06:50:43.113",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652928,1767768643122,"fUST",-492.0,0.00020854,2,"2026-01-07T06:50:43.122",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652929,1767768643133,"fUST",-168.0,0.00021288,4,"2026-01-07T06:50:43.133",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652930,1767768643141,"fUST",-346.1,0.0002139,2,"2026-01-07T06:50:43.141",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652933,1767768643306,"fUST",-459.65939759,0.00021451,2,"2026-01-07T06:50:43.306",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652934,1767768643316,"fUST",-283.8,0.00021713,2,"2026-01-07T06:50:43.316",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652935,1767768643326,"fUST",-5252.69234737,0.00021958,2,"2026-01-07T06:50:43.326",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652936,1767768643335,"fUST",-767.47863178,0.00022171,2,"2026-01-07T06:50:43.335",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652937,1767768643345,"fUST",-8045.68317556,0.00022304,2,"2026-01-07T06:50:43.345",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652938,1767768643355,"fUST",-1908.17,0.000224,7,"2026-01-07T06:50:43.355",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652940,1767768643364,"fUST",-25963.54,0.000224,2,"2026-01-07T06:50:43.364",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652942,1767768643373,"fUST",-300.0,0.00022466,2,"2026-01-07T06:50:43.373",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652944,1767768643383,"fUST",-1759.06108047,0.00022494,16,"2026-01-07T06:50:43.383",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652946,1767768643392,"fUST",-258.12,0.000225,7,"2026-01-07T06:50:43.392",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652948,1767768643401,"fUST",-243.07,0.000225,7,"2026-01-07T06:50:43.401",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652950,1767768643411,"fUST",-4624.61159557,0.00022528,2,"2026-01-07T06:50:43.411",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652952,1767768643420,"fUST",-7376.78231753,0.00022826,2,"2026-01-07T06:50:43.420",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652953,1767768643429,"fUST",-1000.0,0.0002294,10,"2026-01-07T06:50:43.429",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652954,1767768643438,"fUST",-791.0,0.0002294,10,"2026-01-07T06:50:43.438",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652955,1767768643447,"fUST",-346.1,0.00022996,2,"2026-01-07T06:50:43.447",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652956,1767768643457,"fUST",-261.33,0.00023,2,"2026-01-07T06:50:43.457",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652957,1767768643466,"fUST",-153.54961216,0.00023,2,"2026-01-07T06:50:43.466",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652958,1767768643475,"fUST",-450.0,0.00023014,2,"2026-01-07T06:50:43.475",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652959,1767768643485,"fUST",-2200.0,0.00023171,2,"2026-01-07T06:50:43.485",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652960,1767768643495,"fUST",-500.0,0.00023187,2,"2026-01-07T06:50:43.495",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652961,1767768643504,"fUST",-2200.0,0.00023247,2,"2026-01-07T06:50:43.504",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652962,1767768643513,"fUST",-5416.70070875,0.00023401,2,"2026-01-07T06:50:43.513",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652963,1767768643523,"fUST",-503.20607737,0.00023451,2,"2026-01-07T06:50:43.523",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652964,1767768643534,"fUST",-2200.0,0.00023451,2,"2026-01-07T06:50:43.534",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652965,1767768643544,"fUST",-600.0,0.00023562,2,"2026-01-07T06:50:43.544",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652966,1767768643555,"fUST",-2200.0,0.00023646,2,"2026-01-07T06:50:43.555",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652967,1767768643565,"fUST",-2200.0,0.00023817,2,"2026-01-07T06:50:43.565",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652968,1767768643574,"fUST",-2035.20631012,0.00023946,19,"2026-01-07T06:50:43.574",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652969,1767768643584,"fUST",-750.0,0.0002411,2,"2026-01-07T06:50:43.584",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652970,1767768643598,"fUST",-500.0,0.00024139,2,"2026-01-07T06:50:43.598",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652971,1767768643609,"fUST",-2200.0,0.00024162,2,"2026-01-07T06:50:43.609",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652972,1767768643618,"fUST",-2445.01,0.000242,14,"2026-01-07T06:50:43.618",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652973,1767768643629,"fUST",-500.0,0.00024324,2,"2026-01-07T06:50:43.629",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652974,1767768643640,"fUST",-206.87458235,0.00024392,14,"2026-01-07T06:50:43.640",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652975,1767768643652,"fUST",-2200.0,0.00024429,2,"2026-01-07T06:50:43.652",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652976,1767768643661,"fUST",-173.0,0.00024575,13,"2026-01-07T06:50:43.661",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652977,1767768643671,"fUST",-2200.0,0.0002458,2,"2026-01-07T06:50:43.671",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652978,1767768643680,"fUST",-15924.41,0.000246,3,"2026-01-07T06:50:43.680",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652979,1767768643689,"fUST",-346.1,0.00024603,2,"2026-01-07T06:50:43.689",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652980,1767768643699,"fUST",-1402.0,0.00024616,2,"2026-01-07T06:50:43.699",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652981,1767768643709,"fUST",-900.0,0.00024658,2,"2026-01-07T06:50:43.709",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652982,1767768643719,"fUST",-500.0,0.00024658,2,"2026-01-07T06:50:43.719",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652983,1767768643728,"fUST",-168.0,0.00024659,2,"2026-01-07T06:50:43.728",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652984,1767768643737,"fUST",-500.0,0.00024774,2,"2026-01-07T06:50:43.737",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652985,1767768643746,"fUST",-168.0,0.00024775,2,"2026-01-07T06:50:43.746",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652986,1767768643755,"fUST",-500.0,0.00024795,2,"2026-01-07T06:50:43.755",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652987,1767768643765,"fUST",-8045.68317556,0.00024849,2,"2026-01-07T06:50:43.765",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652988,1767768643775,"fUST",-168.0,0.00024875,2,"2026-01-07T06:50:43.775",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652989,1767768643784,"fUST",-25963.54,0.000249,2,"2026-01-07T06:50:43.784",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652990,1767768643793,"fUST",-200.632316,0.000249,7,"2026-01-07T06:50:43.793",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652991,1767768643803,"fUST",-200.632316,0.000249,7,"2026-01-07T06:50:43.803",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652992,1767768643812,"fUST",-200.632316,0.000249,7,"2026-01-07T06:50:43.812",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652993,1767768643821,"fUST",-200.632316,0.000249,7,"2026-01-07T06:50:43.821",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652994,1767768643830,"fUST",-209.524359,0.000249,7,"2026-01-07T06:50:43.830",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652995,1767768643839,"fUST",-209.524359,0.000249,7,"2026-01-07T06:50:43.839",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652996,1767768643848,"fUST",-209.524359,0.000249,7,"2026-01-07T06:50:43.848",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652997,1767768643858,"fUST",-209.524359,0.000249,7,"2026-01-07T06:50:43.858",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652998,1767768643867,"fUST",-241.004676,0.000249,7,"2026-01-07T06:50:43.867",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400652999,1767768643876,"fUST",-1016.281206,0.000249,7,"2026-01-07T06:50:43.876",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653000,1767768643887,"fUST",-241.004676,0.000249,7,"2026-01-07T06:50:43.887",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653001,1767768643896,"fUST",-241.004676,0.000249,7,"2026-01-07T06:50:43.896",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653002,1767768643905,"fUST",-1016.281206,0.000249,7,"2026-01-07T06:50:43.905",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653003,1767768643914,"fUST",-1016.281206,0.000249,7,"2026-01-07T06:50:43.914",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653004,1767768643923,"fUST",-241.004676,0.000249,7,"2026-01-07T06:50:43.923",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653005,1767768643932,"fUST",-1016.281206,0.000249,7,"2026-01-07T06:50:43.932",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653006,1767768643941,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:43.941",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653007,1767768643951,"fUST",-530.111159,0.000249,7,"2026-01-07T06:50:43.951",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653008,1767768643960,"fUST",-530.111159,0.000249,7,"2026-01-07T06:50:43.960",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653009,1767768643969,"fUST",-530.111159,0.000249,7,"2026-01-07T06:50:43.969",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653010,1767768643978,"fUST",-530.111159,0.000249,7,"2026-01-07T06:50:43.978",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653011,1767768643987,"fUST",-225.672265,0.000249,7,"2026-01-07T06:50:43.987",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653012,1767768643996,"fUST",-225.672265,0.000249,7,"2026-01-07T06:50:43.996",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653013,1767768644005,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.005",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653014,1767768644014,"fUST",-218.702509,0.000249,7,"2026-01-07T06:50:44.014",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653015,1767768644023,"fUST",-225.672265,0.000249,7,"2026-01-07T06:50:44.023",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653016,1767768644032,"fUST",-225.672265,0.000249,7,"2026-01-07T06:50:44.032",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653017,1767768644041,"fUST",-218.702509,0.000249,7,"2026-01-07T06:50:44.041",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653018,1767768644050,"fUST",-218.702509,0.000249,7,"2026-01-07T06:50:44.050",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653019,1767768644059,"fUST",-218.702509,0.000249,7,"2026-01-07T06:50:44.059",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653020,1767768644068,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.068",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653021,1767768644078,"fUST",-184.812283,0.000249,7,"2026-01-07T06:50:44.078",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653022,1767768644088,"fUST",-184.812283,0.000249,7,"2026-01-07T06:50:44.088",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653023,1767768644097,"fUST",-184.812283,0.000249,7,"2026-01-07T06:50:44.097",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653024,1767768644106,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.106",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653025,1767768644115,"fUST",-184.812283,0.000249,7,"2026-01-07T06:50:44.115",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653026,1767768644124,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.124",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653027,1767768644134,"fUST",-151.528573,0.000249,7,"2026-01-07T06:50:44.134",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653028,1767768644143,"fUST",-634.815792,0.000249,7,"2026-01-07T06:50:44.143",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653029,1767768644152,"fUST",-634.815792,0.000249,7,"2026-01-07T06:50:44.152",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653030,1767768644161,"fUST",-634.815792,0.000249,7,"2026-01-07T06:50:44.161",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653031,1767768644171,"fUST",-634.815792,0.000249,7,"2026-01-07T06:50:44.171",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653032,1767768644180,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.180",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653033,1767768644189,"fUST",-247.352857,0.000249,7,"2026-01-07T06:50:44.189",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653034,1767768644198,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.198",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653035,1767768644208,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.208",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653036,1767768644217,"fUST",-247.352857,0.000249,7,"2026-01-07T06:50:44.217",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653037,1767768644226,"fUST",-247.352857,0.000249,7,"2026-01-07T06:50:44.226",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653038,1767768644235,"fUST",-247.352857,0.000249,7,"2026-01-07T06:50:44.235",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653039,1767768644244,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.244",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653040,1767768644253,"fUST",-298.315005,0.000249,7,"2026-01-07T06:50:44.253",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653041,1767768644262,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.262",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653042,1767768644271,"fUST",-298.315005,0.000249,7,"2026-01-07T06:50:44.271",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653043,1767768644280,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.280",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653044,1767768644290,"fUST",-298.315005,0.000249,7,"2026-01-07T06:50:44.290",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653045,1767768644299,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.299",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653046,1767768644308,"fUST",-298.315005,0.000249,7,"2026-01-07T06:50:44.308",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653047,1767768644317,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.317",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653048,1767768644326,"fUST",-205.742012,0.000249,7,"2026-01-07T06:50:44.326",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653049,1767768644336,"fUST",-205.742012,0.000249,7,"2026-01-07T06:50:44.336",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653050,1767768644345,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.345",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653051,1767768644354,"fUST",-205.742012,0.000249,7,"2026-01-07T06:50:44.354",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653052,1767768644363,"fUST",-151.0,0.000249,7,"2026-01-07T06:50:44.363",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653053,1767768644372,"fUST",-205.742012,0.000249,7,"2026-01-07T06:50:44.372",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653054,1767768644381,"fUST",-622309.500941,0.000249,2,"2026-01-07T06:50:44.381",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653055,1767768644390,"fUST",-207.616806,0.000249,7,"2026-01-07T06:50:44.390",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653056,1767768644400,"fUST",-440.287203,0.000249,7,"2026-01-07T06:50:44.400",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653057,1767768644410,"fUST",-440.287203,0.000249,7,"2026-01-07T06:50:44.410",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653058,1767768644420,"fUST",-440.287203,0.000249,7,"2026-01-07T06:50:44.420",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653059,1767768644430,"fUST",-440.287203,0.000249,7,"2026-01-07T06:50:44.430",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653060,1767768644441,"fUST",-151.0,0.00024905,7,"2026-01-07T06:50:44.441",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653061,1767768644451,"fUST",-151.0,0.00024905,7,"2026-01-07T06:50:44.451",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653062,1767768644461,"fUST",-183.522133,0.00024905,7,"2026-01-07T06:50:44.461",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653063,1767768644470,"fUST",-500.0,0.00024932,2,"2026-01-07T06:50:44.470",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653064,1767768644479,"fUST",-168.0,0.00025005,2,"2026-01-07T06:50:44.479",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653065,1767768644488,"fUST",-1908.17,0.000251,7,"2026-01-07T06:50:44.488",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653066,1767768644497,"fUST",-500.0,0.00025178,7,"2026-01-07T06:50:44.497",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653067,1767768644506,"fUST",-250.0,0.00025205,2,"2026-01-07T06:50:44.506",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653068,1767768644516,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T06:50:44.516",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653069,1767768644527,"fUST",-5295.0,0.00025229,2,"2026-01-07T06:50:44.527",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653070,1767768644535,"fUST",-1000.0,0.00025234,10,"2026-01-07T06:50:44.535",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653071,1767768644545,"fUST",-1000.0,0.00025234,10,"2026-01-07T06:50:44.545",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653072,1767768644554,"fUST",-168.0,0.00025378,2,"2026-01-07T06:50:44.554",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653073,1767768644563,"fUST",-2200.0,0.00025392,7,"2026-01-07T06:50:44.563",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653074,1767768644573,"fUST",-2322.15281538,0.00025398,21,"2026-01-07T06:50:44.573",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653075,1767768644583,"fUST",-258.12,0.000254,7,"2026-01-07T06:50:44.583",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653076,1767768644592,"fUST",-243.07,0.000254,7,"2026-01-07T06:50:44.592",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653077,1767768644604,"fUST",-168.0,0.00025417,2,"2026-01-07T06:50:44.604",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653078,1767768644613,"fUST",-546.75275714,0.00025451,2,"2026-01-07T06:50:44.613",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653079,1767768644623,"fUST",-259.78430152,0.0002548,2,"2026-01-07T06:50:44.623",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653080,1767768644632,"fUST",-150.40721649,0.0002548,2,"2026-01-07T06:50:44.632",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653081,1767768644641,"fUST",-153.84706237,0.0002548,2,"2026-01-07T06:50:44.641",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653082,1767768644652,"fUST",-500.0,0.0002548,2,"2026-01-07T06:50:44.652",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653083,1767768644661,"fUST",-176.1819283,0.0002548,2,"2026-01-07T06:50:44.661",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653084,1767768644671,"fUST",-500.0,0.00025586,7,"2026-01-07T06:50:44.671",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653085,1767768644680,"fUST",-500.0,0.00025617,2,"2026-01-07T06:50:44.680",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653086,1767768644690,"fUST",-1402.0,0.00025749,7,"2026-01-07T06:50:44.690",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653087,1767768644699,"fUST",-350.0,0.00025753,2,"2026-01-07T06:50:44.699",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653088,1767768644710,"fUST",-609.50906543,0.00025754,2,"2026-01-07T06:50:44.710",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653089,1767768644720,"fUST",-2200.0,0.00025798,7,"2026-01-07T06:50:44.720",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653090,1767768644729,"fUST",-5294.0,0.00025805,7,"2026-01-07T06:50:44.729",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653091,1767768644739,"fUST",-168.0,0.00025817,2,"2026-01-07T06:50:44.739",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653092,1767768644749,"fUST",-168.0,0.00025851,2,"2026-01-07T06:50:44.749",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653093,1767768644759,"fUST",-151.2254809,0.00025891,2,"2026-01-07T06:50:44.759",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653094,1767768644768,"fUST",-1402.0,0.00026107,2,"2026-01-07T06:50:44.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653095,1767768644777,"fUST",-1402.0,0.00026151,2,"2026-01-07T06:50:44.777",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653097,1767768644787,"fUST",-500.0,0.00026156,7,"2026-01-07T06:50:44.787",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653098,1767768644796,"fUST",-168.0,0.00026181,2,"2026-01-07T06:50:44.796",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653099,1767768644805,"fUST",-2445.01,0.000262,14,"2026-01-07T06:50:44.805",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653100,1767768644815,"fUST",-346.1,0.0002621,2,"2026-01-07T06:50:44.815",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653101,1767768644824,"fUST",-450.0,0.00026301,2,"2026-01-07T06:50:44.824",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653102,1767768644834,"fUST",-168.0,0.00026304,2,"2026-01-07T06:50:44.834",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653103,1767768644844,"fUST",-168.0,0.0002635,2,"2026-01-07T06:50:44.844",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653104,1767768644853,"fUST",-1626.684503,0.00026353,7,"2026-01-07T06:50:44.853",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653105,1767768644862,"fUST",-1626.684503,0.00026353,7,"2026-01-07T06:50:44.862",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653106,1767768644871,"fUST",-1626.684503,0.00026353,7,"2026-01-07T06:50:44.871",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653107,1767768644880,"fUST",-1626.684503,0.00026353,7,"2026-01-07T06:50:44.880",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653108,1767768644890,"fUST",-151.0,0.00026353,7,"2026-01-07T06:50:44.890",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653109,1767768644899,"fUST",-151.0,0.00026353,7,"2026-01-07T06:50:44.899",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653110,1767768644908,"fUST",-151.0,0.00026353,7,"2026-01-07T06:50:44.908",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653111,1767768644917,"fUST",-151.0,0.00026353,7,"2026-01-07T06:50:44.917",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653112,1767768644926,"fUST",-289.726143,0.00026353,7,"2026-01-07T06:50:44.926",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653113,1767768644936,"fUST",-194.927323,0.00026353,7,"2026-01-07T06:50:44.936",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653114,1767768644945,"fUST",-194.927323,0.00026353,7,"2026-01-07T06:50:44.945",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653115,1767768644954,"fUST",-194.927323,0.00026353,7,"2026-01-07T06:50:44.954",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653116,1767768644963,"fUST",-151.0,0.00026353,7,"2026-01-07T06:50:44.963",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653117,1767768644972,"fUST",-151.0,0.00026353,7,"2026-01-07T06:50:44.972",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653118,1767768644981,"fUST",-194.927323,0.00026353,7,"2026-01-07T06:50:44.981",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653119,1767768644990,"fUST",-151.0,0.00026353,7,"2026-01-07T06:50:44.990",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653120,1767768644999,"fUST",-1402.0,0.00026353,2,"2026-01-07T06:50:44.999",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653121,1767768645008,"fUST",-2200.0,0.00026369,7,"2026-01-07T06:50:45.008",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653122,1767768645018,"fUST",-5294.0,0.00026386,2,"2026-01-07T06:50:45.018",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653123,1767768645027,"fUST",-25963.54,0.000264,2,"2026-01-07T06:50:45.027",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653124,1767768645036,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T06:50:45.036",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653125,1767768645046,"fUST",-168.0,0.00026493,2,"2026-01-07T06:50:45.046",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653126,1767768645055,"fUST",-500.0,0.0002654,7,"2026-01-07T06:50:45.055",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653127,1767768645064,"fUST",-1402.0,0.00026564,2,"2026-01-07T06:50:45.064",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653128,1767768645074,"fUST",-1402.0,0.00026647,2,"2026-01-07T06:50:45.074",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653129,1767768645083,"fUST",-2200.0,0.00026666,7,"2026-01-07T06:50:45.083",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653130,1767768645092,"fUST",-2200.0,0.00026669,7,"2026-01-07T06:50:45.092",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653131,1767768645102,"fUST",-1908.17,0.000267,7,"2026-01-07T06:50:45.102",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653132,1767768645111,"fUST",-500.0,0.00026756,7,"2026-01-07T06:50:45.111",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653133,1767768645120,"fUST",-2200.0,0.00026833,7,"2026-01-07T06:50:45.120",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653134,1767768645129,"fUST",-550.0,0.00026849,2,"2026-01-07T06:50:45.129",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653135,1767768645139,"fUST",-2619.17789027,0.00026851,24,"2026-01-07T06:50:45.139",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653136,1767768645148,"fUST",-168.0,0.00026894,2,"2026-01-07T06:50:45.148",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653137,1767768645157,"fUST",-500.0,0.00026907,7,"2026-01-07T06:50:45.157",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653138,1767768645166,"fUST",-152.0,0.00027,7,"2026-01-07T06:50:45.166",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653139,1767768645175,"fUST",-5294.0,0.00027128,2,"2026-01-07T06:50:45.175",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653140,1767768645185,"fUST",-168.0,0.0002714,2,"2026-01-07T06:50:45.185",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653142,1767768645194,"fUST",-258.12,0.000272,7,"2026-01-07T06:50:45.194",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653143,1767768645203,"fUST",-243.07,0.000272,7,"2026-01-07T06:50:45.203",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653144,1767768645212,"fUST",-500.0,0.00027265,7,"2026-01-07T06:50:45.212",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653145,1767768645222,"fUST",-2200.0,0.0002729,7,"2026-01-07T06:50:45.222",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653146,1767768645231,"fUST",-500.0,0.00027318,7,"2026-01-07T06:50:45.231",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653147,1767768645241,"fUST",-2200.0,0.00027347,7,"2026-01-07T06:50:45.241",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653148,1767768645250,"fUST",-8045.68317556,0.00027394,2,"2026-01-07T06:50:45.250",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653149,1767768645259,"fUST",-223.83334036,0.00027397,2,"2026-01-07T06:50:45.259",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653150,1767768645269,"fUST",-1346.23,0.00027397,2,"2026-01-07T06:50:45.269",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653151,1767768645278,"fUST",-650.0,0.00027397,5,"2026-01-07T06:50:45.278",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653152,1767768645289,"fUST",-500.0,0.00027397,5,"2026-01-07T06:50:45.289",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653153,1767768645299,"fUST",-514.81933417,0.00027397,5,"2026-01-07T06:50:45.299",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653154,1767768645309,"fUST",-590.29943691,0.00027451,2,"2026-01-07T06:50:45.309",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653155,1767768645321,"fUST",-151.0,0.00027553,7,"2026-01-07T06:50:45.321",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653156,1767768645330,"fUST",-151.0,0.00027553,7,"2026-01-07T06:50:45.330",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653157,1767768645339,"fUST",-151.0,0.00027553,7,"2026-01-07T06:50:45.339",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653158,1767768645349,"fUST",-151.0,0.00027553,7,"2026-01-07T06:50:45.349",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653159,1767768645358,"fUST",-151.0,0.00027553,7,"2026-01-07T06:50:45.358",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653160,1767768645368,"fUST",-151.0,0.00027553,7,"2026-01-07T06:50:45.368",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653161,1767768645377,"fUST",-206.889733,0.00027553,7,"2026-01-07T06:50:45.377",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653162,1767768645386,"fUST",-151.0,0.00027553,7,"2026-01-07T06:50:45.386",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653163,1767768645395,"fUST",-151.0,0.00027553,7,"2026-01-07T06:50:45.395",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653164,1767768645405,"fUST",-2200.0,0.00027584,7,"2026-01-07T06:50:45.405",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653165,1767768645414,"fUST",-500.0,0.00027601,7,"2026-01-07T06:50:45.414",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653166,1767768645423,"fUST",-5416.70070875,0.00027753,2,"2026-01-07T06:50:45.423",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653167,1767768645432,"fUST",-1000.0,0.00027757,30,"2026-01-07T06:50:45.432",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653168,1767768645441,"fUST",-1000.0,0.00027757,30,"2026-01-07T06:50:45.441",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653169,1767768645451,"fUST",-579.0,0.00027757,30,"2026-01-07T06:50:45.451",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653170,1767768645460,"fUST",-2200.0,0.00027773,7,"2026-01-07T06:50:45.460",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653171,1767768645470,"fUST",-300.0,0.00027781,2,"2026-01-07T06:50:45.470",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653172,1767768645569,"fUST",-300.0,0.00027781,2,"2026-01-07T06:50:45.569",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653173,1767768645578,"fUST",-300.0,0.00027808,2,"2026-01-07T06:50:45.578",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653174,1767768645589,"fUST",-300.0,0.00027808,2,"2026-01-07T06:50:45.589",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653175,1767768645600,"fUST",-300.0,0.00027808,2,"2026-01-07T06:50:45.600",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653176,1767768645613,"fUST",-300.0,0.00027808,2,"2026-01-07T06:50:45.613",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653177,1767768645624,"fUST",-346.1,0.00027816,2,"2026-01-07T06:50:45.624",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653178,1767768645634,"fUST",-300.0,0.00027836,2,"2026-01-07T06:50:45.634",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653179,1767768645644,"fUST",-300.0,0.00027836,2,"2026-01-07T06:50:45.644",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653180,1767768645653,"fUST",-177.0,0.00027863,26,"2026-01-07T06:50:45.653",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653181,1767768645662,"fUST",-2200.0,0.00027897,7,"2026-01-07T06:50:45.662",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653182,1767768645673,"fUST",-2200.0,0.00027917,7,"2026-01-07T06:50:45.673",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653183,1767768645682,"fUST",-1000.0,0.00027945,5,"2026-01-07T06:50:45.682",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653184,1767768645691,"fUST",-750.0,0.00027945,5,"2026-01-07T06:50:45.691",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653185,1767768645701,"fUST",-250.0,0.00027945,5,"2026-01-07T06:50:45.701",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653186,1767768645711,"fUST",-250.0,0.00027945,5,"2026-01-07T06:50:45.711",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653187,1767768645720,"fUST",-5000.0,0.00028038,2,"2026-01-07T06:50:45.720",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653188,1767768645730,"fUST",-2200.0,0.00028045,7,"2026-01-07T06:50:45.730",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653189,1767768645739,"fUST",-25963.54,0.000281,2,"2026-01-07T06:50:45.739",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653190,1767768645748,"fUST",-151.0,0.00028101,7,"2026-01-07T06:50:45.748",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653191,1767768645758,"fUST",-151.0,0.00028101,7,"2026-01-07T06:50:45.758",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653192,1767768645767,"fUST",-276.176938,0.00028101,7,"2026-01-07T06:50:45.767",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653193,1767768645777,"fUST",-214.456704,0.00028101,7,"2026-01-07T06:50:45.777",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653194,1767768645786,"fUST",-214.456704,0.00028101,7,"2026-01-07T06:50:45.786",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653195,1767768645796,"fUST",-214.456704,0.00028101,7,"2026-01-07T06:50:45.796",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653196,1767768645805,"fUST",-214.456704,0.00028101,7,"2026-01-07T06:50:45.805",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653197,1767768645815,"fUST",-151.0,0.00028101,7,"2026-01-07T06:50:45.815",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653198,1767768645824,"fUST",-151.0,0.00028101,7,"2026-01-07T06:50:45.824",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653199,1767768645834,"fUST",-151.0,0.00028101,7,"2026-01-07T06:50:45.834",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653200,1767768645843,"fUST",-500.0,0.00028125,7,"2026-01-07T06:50:45.843",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653201,1767768645853,"fUST",-500.0,0.00028183,7,"2026-01-07T06:50:45.853",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653202,1767768645863,"fUST",-2445.01,0.000282,14,"2026-01-07T06:50:45.863",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653203,1767768645872,"fUST",-2925.66984921,0.00028303,27,"2026-01-07T06:50:45.872",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653204,1767768645882,"fUST",-850.0,0.00028493,5,"2026-01-07T06:50:45.882",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653205,1767768645893,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T06:50:45.893",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653206,1767768645903,"fUST",-350.0,0.00028493,5,"2026-01-07T06:50:45.903",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653207,1767768645912,"fUST",-350.0,0.00028493,5,"2026-01-07T06:50:45.912",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653208,1767768645922,"fUST",-1908.17,0.000285,7,"2026-01-07T06:50:45.922",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653209,1767768645931,"fUST",-1346.23,0.00028767,4,"2026-01-07T06:50:45.931",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653210,1767768645941,"fUST",-2200.0,0.00028779,7,"2026-01-07T06:50:45.941",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653211,1767768645950,"fUST",-2200.0,0.00028793,7,"2026-01-07T06:50:45.950",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653212,1767768645959,"fUST",-2200.0,0.0002887,7,"2026-01-07T06:50:45.959",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653213,1767768645969,"fUST",-2200.0,0.00028933,7,"2026-01-07T06:50:45.969",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653214,1767768645978,"fUST",-500.0,0.00028951,7,"2026-01-07T06:50:45.978",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653215,1767768645988,"fUST",-1020.52354742,0.00029,2,"2026-01-07T06:50:45.988",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653216,1767768645997,"fUST",-950.0,0.00029041,5,"2026-01-07T06:50:45.997",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653217,1767768646007,"fUST",-450.0,0.00029041,5,"2026-01-07T06:50:46.007",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653218,1767768646016,"fUST",-450.0,0.00029041,5,"2026-01-07T06:50:46.016",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653219,1767768646026,"fUST",-2200.0,0.00029095,7,"2026-01-07T06:50:46.026",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653220,1767768646035,"fUST",-258.12,0.000291,7,"2026-01-07T06:50:46.035",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653221,1767768646045,"fUST",-243.07,0.000291,7,"2026-01-07T06:50:46.045",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653222,1767768646055,"fUST",-346.1,0.00029423,3,"2026-01-07T06:50:46.055",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653223,1767768646064,"fUST",-633.84611668,0.00029451,2,"2026-01-07T06:50:46.064",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653224,1767768646073,"fUST",-2000.0,0.00029485,7,"2026-01-07T06:50:46.073",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653225,1767768646082,"fUST",-261.33,0.000295,2,"2026-01-07T06:50:46.082",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653226,1767768646091,"fUST",-1050.0,0.00029589,5,"2026-01-07T06:50:46.091",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653227,1767768646100,"fUST",-550.0,0.00029589,5,"2026-01-07T06:50:46.100",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653228,1767768646110,"fUST",-550.0,0.00029589,5,"2026-01-07T06:50:46.110",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653229,1767768646119,"fUST",-152.0,0.000296,10,"2026-01-07T06:50:46.119",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653230,1767768646128,"fUST",-500.0,0.0002961,7,"2026-01-07T06:50:46.128",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653231,1767768646138,"fUST",-5000.0,0.00029663,2,"2026-01-07T06:50:46.138",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653232,1767768646147,"fUST",-25963.54,0.000297,2,"2026-01-07T06:50:46.147",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653233,1767768646156,"fUST",-3241.10295706,0.00029755,30,"2026-01-07T06:50:46.156",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653234,1767768646165,"fUST",-8045.68317556,0.00029939,2,"2026-01-07T06:50:46.165",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653235,1767768646174,"fUST",-184.0,0.0003,14,"2026-01-07T06:50:46.174",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653236,1767768646184,"fUST",-1019.0,0.0003,7,"2026-01-07T06:50:46.184",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653237,1767768646194,"fUST",-1001.03390951,0.0003,14,"2026-01-07T06:50:46.194",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653238,1767768646203,"fUST",-2000.0,0.0003001,7,"2026-01-07T06:50:46.203",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653239,1767768646212,"fUST",-151.0,0.00030014,2,"2026-01-07T06:50:46.212",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653240,1767768646222,"fUST",-156.587,0.00030014,2,"2026-01-07T06:50:46.222",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653241,1767768646232,"fUST",-879.43912167,0.00030014,2,"2026-01-07T06:50:46.232",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653242,1767768646241,"fUST",-151.76560532,0.00030014,2,"2026-01-07T06:50:46.241",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653243,1767768646251,"fUST",-151.0,0.00030014,2,"2026-01-07T06:50:46.251",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653244,1767768646260,"fUST",-151.0,0.00030014,2,"2026-01-07T06:50:46.260",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653245,1767768646269,"fUST",-514.84070869,0.00030014,2,"2026-01-07T06:50:46.269",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653246,1767768646278,"fUST",-151.0,0.00030014,2,"2026-01-07T06:50:46.278",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653247,1767768646288,"fUST",-151.0,0.00030014,2,"2026-01-07T06:50:46.288",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653248,1767768646297,"fUST",-157.242965,0.00030014,2,"2026-01-07T06:50:46.297",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653249,1767768646306,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.306",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653250,1767768646315,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.315",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653251,1767768646325,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.325",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653252,1767768646335,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.335",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653253,1767768646344,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.344",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653254,1767768646354,"fUST",-30000.0,0.00030014,2,"2026-01-07T06:50:46.354",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653255,1767768646363,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.363",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653256,1767768646372,"fUST",-250.0,0.00030014,2,"2026-01-07T06:50:46.372",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653257,1767768646381,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.381",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653258,1767768646390,"fUST",-250.0,0.00030014,2,"2026-01-07T06:50:46.390",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653259,1767768646399,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.399",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653260,1767768646408,"fUST",-250.0,0.00030014,2,"2026-01-07T06:50:46.408",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653261,1767768646417,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.417",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653262,1767768646426,"fUST",-250.0,0.00030014,2,"2026-01-07T06:50:46.426",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653263,1767768646435,"fUST",-250.0,0.00030014,2,"2026-01-07T06:50:46.435",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653264,1767768646444,"fUST",-250.0,0.00030014,2,"2026-01-07T06:50:46.444",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653265,1767768646454,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.454",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653266,1767768646463,"fUST",-250.0,0.00030014,2,"2026-01-07T06:50:46.463",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653267,1767768646472,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.472",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653268,1767768646482,"fUST",-252.94566259,0.00030014,2,"2026-01-07T06:50:46.482",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653269,1767768646491,"fUST",-250.0,0.00030014,2,"2026-01-07T06:50:46.491",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653270,1767768646500,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.500",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653271,1767768646509,"fUST",-302.29046048,0.00030014,2,"2026-01-07T06:50:46.509",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653272,1767768646519,"fUST",-151.0,0.00030014,2,"2026-01-07T06:50:46.519",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653273,1767768646529,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.529",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653274,1767768646539,"fUST",-151.0,0.00030014,2,"2026-01-07T06:50:46.539",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653275,1767768646549,"fUST",-1500.0,0.00030014,2,"2026-01-07T06:50:46.549",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653276,1767768646558,"fUST",-241.40612291,0.00030014,2,"2026-01-07T06:50:46.558",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653277,1767768646568,"fUST",-500.0,0.00030014,2,"2026-01-07T06:50:46.568",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653278,1767768646577,"fUST",-500.0,0.00030014,2,"2026-01-07T06:50:46.577",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653279,1767768646586,"fUST",-500.0,0.00030014,2,"2026-01-07T06:50:46.586",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653280,1767768646596,"fUST",-500.0,0.00030014,2,"2026-01-07T06:50:46.596",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653281,1767768646608,"fUST",-500.0,0.00030014,2,"2026-01-07T06:50:46.608",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653282,1767768646618,"fUST",-500.0,0.00030014,2,"2026-01-07T06:50:46.618",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653283,1767768646627,"fUST",-160.56089558,0.00030014,2,"2026-01-07T06:50:46.627",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653284,1767768646637,"fUST",-562.53594477,0.00030014,2,"2026-01-07T06:50:46.637",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653285,1767768646646,"fUST",-187.78006526,0.00030014,2,"2026-01-07T06:50:46.646",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653286,1767768646655,"fUST",-2487.15318209,0.00030014,2,"2026-01-07T06:50:46.655",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653287,1767768646666,"fUST",-199.37,0.00030098,30,"2026-01-07T06:50:46.666",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653288,1767768646676,"fUST",-2875.33898822,0.000301,7,"2026-01-07T06:50:46.676",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653289,1767768646686,"fUST",-1346.23,0.00030136,6,"2026-01-07T06:50:46.686",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653290,1767768646696,"fUST",-1150.0,0.00030137,5,"2026-01-07T06:50:46.696",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653291,1767768646705,"fUST",-500.0,0.00030137,10,"2026-01-07T06:50:46.705",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653292,1767768646715,"fUST",-650.0,0.00030137,5,"2026-01-07T06:50:46.715",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653293,1767768646725,"fUST",-650.0,0.00030137,5,"2026-01-07T06:50:46.725",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653294,1767768646735,"fUST",-500.0,0.00030137,15,"2026-01-07T06:50:46.735",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653295,1767768646745,"fUST",-294.0771,0.00030137,2,"2026-01-07T06:50:46.745",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653296,1767768646754,"fUST",-1908.17,0.000302,7,"2026-01-07T06:50:46.754",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653297,1767768646764,"fUST",-167.78,0.000303,7,"2026-01-07T06:50:46.764",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653298,1767768646773,"fUST",-2445.01,0.000304,14,"2026-01-07T06:50:46.773",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653299,1767768646783,"fUST",-109034.6385343,0.00030493,2,"2026-01-07T06:50:46.783",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653300,1767768646792,"fUST",-151.0,0.00030493,7,"2026-01-07T06:50:46.792",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653301,1767768646802,"fUST",-390.92977,0.00030493,31,"2026-01-07T06:50:46.802",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653302,1767768646811,"fUST",-390.92977,0.00030493,31,"2026-01-07T06:50:46.811",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653303,1767768646821,"fUST",-151.0,0.00030493,31,"2026-01-07T06:50:46.821",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653304,1767768646830,"fUST",-390.92977,0.00030493,31,"2026-01-07T06:50:46.830",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653305,1767768646840,"fUST",-154.121516,0.00030493,30,"2026-01-07T06:50:46.840",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653306,1767768646849,"fUST",-390.92977,0.00030493,31,"2026-01-07T06:50:46.849",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653307,1767768646858,"fUST",-207.061221,0.00030493,31,"2026-01-07T06:50:46.858",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653308,1767768646868,"fUST",-151.0,0.00030493,31,"2026-01-07T06:50:46.868",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653309,1767768646877,"fUST",-186.329815,0.00030493,31,"2026-01-07T06:50:46.877",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653310,1767768646888,"fUST",-186.329815,0.00030493,31,"2026-01-07T06:50:46.888",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653311,1767768646898,"fUST",-186.329815,0.00030493,31,"2026-01-07T06:50:46.898",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653312,1767768646908,"fUST",-186.329815,0.00030493,31,"2026-01-07T06:50:46.908",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653313,1767768646917,"fUST",-151.0,0.00030493,31,"2026-01-07T06:50:46.917",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653314,1767768646927,"fUST",-151.0,0.00030493,31,"2026-01-07T06:50:46.927",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653315,1767768646937,"fUST",-151.0,0.00030493,31,"2026-01-07T06:50:46.937",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653316,1767768646946,"fUST",-232.576988,0.00030493,31,"2026-01-07T06:50:46.946",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653317,1767768646955,"fUST",-300.0,0.00030493,31,"2026-01-07T06:50:46.955",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653318,1767768646964,"fUST",-164.70126,0.00030493,31,"2026-01-07T06:50:46.964",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653319,1767768646974,"fUST",-300.0,0.00030493,31,"2026-01-07T06:50:46.974",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653320,1767768646983,"fUST",-300.0,0.00030493,31,"2026-01-07T06:50:46.983",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653321,1767768646993,"fUST",-300.0,0.00030493,31,"2026-01-07T06:50:46.993",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653322,1767768647003,"fUST",-1000.0,0.00030533,30,"2026-01-07T06:50:47.003",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653323,1767768647012,"fUST",-487.0,0.00030533,30,"2026-01-07T06:50:47.012",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653324,1767768647021,"fUST",-2000.0,0.00030536,7,"2026-01-07T06:50:47.021",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653325,1767768647030,"fUST",-372.27424823,0.0003055,21,"2026-01-07T06:50:47.030",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653326,1767768647040,"fUST",-151.0,0.00030562,2,"2026-01-07T06:50:47.040",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653327,1767768647050,"fUST",-533.88981491,0.00030562,2,"2026-01-07T06:50:47.050",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653328,1767768647060,"fUST",-31110.0,0.00030562,2,"2026-01-07T06:50:47.060",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653329,1767768647070,"fUST",-2579.17784983,0.00030562,2,"2026-01-07T06:50:47.070",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653330,1767768647079,"fUST",-587.58501506,0.00030599,7,"2026-01-07T06:50:47.079",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653331,1767768647089,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T06:50:47.089",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653332,1767768647098,"fUST",-500.0,0.00030685,15,"2026-01-07T06:50:47.098",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653333,1767768647108,"fUST",-750.0,0.00030685,5,"2026-01-07T06:50:47.108",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653334,1767768647117,"fUST",-750.65512167,0.00030685,5,"2026-01-07T06:50:47.117",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653335,1767768647126,"fUST",-258.12,0.000307,7,"2026-01-07T06:50:47.126",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653336,1767768647136,"fUST",-243.07,0.000307,7,"2026-01-07T06:50:47.136",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653337,1767768647145,"fUST",-15924.41,0.000307,6,"2026-01-07T06:50:47.145",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653338,1767768647155,"fUST",-329.0,0.00030785,2,"2026-01-07T06:50:47.155",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653339,1767768647164,"fUST",-280.28268334,0.00030895,7,"2026-01-07T06:50:47.164",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653340,1767768647173,"fUST",-402.32,0.00030958,30,"2026-01-07T06:50:47.173",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653341,1767768647183,"fUST",-2200.0,0.00030995,7,"2026-01-07T06:50:47.183",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653342,1767768647192,"fUST",-191.73798973,0.00031,120,"2026-01-07T06:50:47.192",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653343,1767768647201,"fUST",-190.2708929,0.00031,120,"2026-01-07T06:50:47.201",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653344,1767768647210,"fUST",-191.51603111,0.00031,120,"2026-01-07T06:50:47.210",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653345,1767768647219,"fUST",-176.11325056,0.00031,120,"2026-01-07T06:50:47.219",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653346,1767768647231,"fUST",-174.41697135,0.00031,120,"2026-01-07T06:50:47.231",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653347,1767768647241,"fUST",-163.98489072,0.00031,120,"2026-01-07T06:50:47.241",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653348,1767768647250,"fUST",-186.0317041,0.00031,120,"2026-01-07T06:50:47.250",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653349,1767768647259,"fUST",-164.04291735,0.00031,120,"2026-01-07T06:50:47.259",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653350,1767768647269,"fUST",-206.91086702,0.00031,120,"2026-01-07T06:50:47.269",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653351,1767768647278,"fUST",-194.89245098,0.00031,120,"2026-01-07T06:50:47.278",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653352,1767768647290,"fUST",-1019.0,0.00031,7,"2026-01-07T06:50:47.290",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653353,1767768647301,"fUST",-346.1,0.00031029,4,"2026-01-07T06:50:47.301",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653354,1767768647310,"fUST",-2000.0,0.00031062,7,"2026-01-07T06:50:47.310",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653355,1767768647320,"fUST",-382.0,0.00031068,2,"2026-01-07T06:50:47.320",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653356,1767768647329,"fUST",-25963.54,0.000311,2,"2026-01-07T06:50:47.329",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653357,1767768647342,"fUST",-152.42996206,0.0003111,2,"2026-01-07T06:50:47.342",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653358,1767768647352,"fUST",-553.64373807,0.0003111,2,"2026-01-07T06:50:47.352",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653359,1767768647363,"fUST",-32261.07,0.0003111,2,"2026-01-07T06:50:47.363",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653360,1767768647373,"fUST",-2674.60743027,0.0003111,2,"2026-01-07T06:50:47.373",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653361,1767768647384,"fUST",-157.018213,0.00031139,10,"2026-01-07T06:50:47.384",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653362,1767768647394,"fUST",-174.0,0.00031151,44,"2026-01-07T06:50:47.394",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653363,1767768647404,"fUST",-3565.01955011,0.00031208,32,"2026-01-07T06:50:47.404",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653364,1767768647413,"fUST",-1981.16465421,0.0003125,10,"2026-01-07T06:50:47.413",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653365,1767768647422,"fUST",-5000.0,0.00031288,2,"2026-01-07T06:50:47.422",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653366,1767768647432,"fUST",-249.21,0.00031353,30,"2026-01-07T06:50:47.432",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653367,1767768647442,"fUST",-452.5009519,0.00031371,2,"2026-01-07T06:50:47.442",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653368,1767768647451,"fUST",-677.39279646,0.00031451,2,"2026-01-07T06:50:47.451",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653369,1767768647460,"fUST",-402.32,0.00031506,31,"2026-01-07T06:50:47.460",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653370,1767768647469,"fUST",-1346.23,0.00031506,8,"2026-01-07T06:50:47.469",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653371,1767768647478,"fUST",-2200.0,0.0003155,7,"2026-01-07T06:50:47.478",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653372,1767768647488,"fUST",-2800.0,0.00031558,7,"2026-01-07T06:50:47.488",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653373,1767768647497,"fUST",-2000.0,0.00031588,7,"2026-01-07T06:50:47.497",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653374,1767768647506,"fUST",-574.12855637,0.00031658,2,"2026-01-07T06:50:47.506",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653375,1767768647516,"fUST",-33454.72959,0.00031658,2,"2026-01-07T06:50:47.516",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653376,1767768647525,"fUST",-2773.56790519,0.00031658,2,"2026-01-07T06:50:47.525",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653377,1767768647534,"fUST",-191.73798973,0.000319,120,"2026-01-07T06:50:47.534",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653378,1767768647543,"fUST",-190.2708929,0.000319,120,"2026-01-07T06:50:47.543",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653379,1767768647552,"fUST",-191.51603111,0.000319,120,"2026-01-07T06:50:47.552",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653380,1767768647562,"fUST",-174.41697135,0.000319,120,"2026-01-07T06:50:47.562",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653381,1767768647571,"fUST",-186.0317041,0.000319,120,"2026-01-07T06:50:47.571",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653382,1767768647581,"fUST",-164.04291735,0.000319,120,"2026-01-07T06:50:47.581",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653383,1767768647691,"fUST",-206.91086702,0.000319,120,"2026-01-07T06:50:47.691",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653384,1767768647700,"fUST",-1908.17,0.000319,7,"2026-01-07T06:50:47.700",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653385,1767768647709,"fUST",-500.0,0.0003194,7,"2026-01-07T06:50:47.709",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653386,1767768647720,"fUST",-1019.0,0.00032,7,"2026-01-07T06:50:47.720",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653387,1767768647729,"fUST",-402.32,0.00032054,32,"2026-01-07T06:50:47.729",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653388,1767768647739,"fUST",-2445.01,0.000321,14,"2026-01-07T06:50:47.739",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653389,1767768647749,"fUST",-5416.70070875,0.00032106,2,"2026-01-07T06:50:47.749",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653390,1767768647759,"fUST",-2414.2803724,0.00032112,2,"2026-01-07T06:50:47.759",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653391,1767768647768,"fUST",-2000.0,0.00032113,7,"2026-01-07T06:50:47.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653392,1767768647777,"fUST",-157.01821301,0.00032132,10,"2026-01-07T06:50:47.777",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653393,1767768647787,"fUST",-595.37131296,0.00032206,2,"2026-01-07T06:50:47.787",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653394,1767768647797,"fUST",-34692.55458483,0.00032206,2,"2026-01-07T06:50:47.797",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653395,1767768647806,"fUST",-2876.18991768,0.00032206,2,"2026-01-07T06:50:47.806",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653396,1767768647815,"fUST",-1000.0,0.000324,120,"2026-01-07T06:50:47.815",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653397,1767768647824,"fUST",-180.24693831,0.00032437,9,"2026-01-07T06:50:47.824",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653398,1767768647834,"fUST",-8045.68317556,0.00032485,2,"2026-01-07T06:50:47.834",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653399,1767768647843,"fUST",-2414.2803724,0.00032599,2,"2026-01-07T06:50:47.843",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653400,1767768647853,"fUST",-402.32,0.00032602,33,"2026-01-07T06:50:47.853",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653401,1767768647863,"fUST",-299.05,0.00032607,30,"2026-01-07T06:50:47.863",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653402,1767768647872,"fUST",-346.1,0.00032636,5,"2026-01-07T06:50:47.872",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653403,1767768647881,"fUST",-2000.0,0.00032639,7,"2026-01-07T06:50:47.881",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653404,1767768647891,"fUST",-3897.01690985,0.0003266,33,"2026-01-07T06:50:47.891",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653405,1767768647900,"fUST",-261.33,0.000327,2,"2026-01-07T06:50:47.900",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653406,1767768647909,"fUST",-617.40005154,0.00032754,2,"2026-01-07T06:50:47.909",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653407,1767768647919,"fUST",-35976.17910447,0.00032754,2,"2026-01-07T06:50:47.919",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653408,1767768647928,"fUST",-2742.42415286,0.00032754,2,"2026-01-07T06:50:47.928",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653409,1767768647940,"fUST",-152.0,0.000328,120,"2026-01-07T06:50:47.940",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653410,1767768647950,"fUST",-243.07,0.000328,7,"2026-01-07T06:50:47.950",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653411,1767768647959,"fUST",-258.12,0.000328,7,"2026-01-07T06:50:47.959",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653412,1767768647968,"fUST",-2414.2803724,0.00032808,2,"2026-01-07T06:50:47.968",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653413,1767768647977,"fUST",-1346.23,0.00032876,120,"2026-01-07T06:50:47.977",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653414,1767768647988,"fUST",-21192.59,0.00032877,10,"2026-01-07T06:50:47.988",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653415,1767768648002,"fUST",-30903.94,0.00032877,10,"2026-01-07T06:50:48.002",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653416,1767768648014,"fUST",-25753.29,0.00032877,10,"2026-01-07T06:50:48.014",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653417,1767768648024,"fUST",-21461.07,0.00032877,10,"2026-01-07T06:50:48.024",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653418,1767768648034,"fUST",-1041.66666667,0.00032877,10,"2026-01-07T06:50:48.034",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653419,1767768648046,"fUST",-191.73798973,0.000329,120,"2026-01-07T06:50:48.046",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653420,1767768648056,"fUST",-2414.2803724,0.00032911,2,"2026-01-07T06:50:48.056",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653421,1767768648065,"fUST",-5000.0,0.00032913,2,"2026-01-07T06:50:48.065",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653422,1767768648075,"fUST",-25963.54,0.00033,14,"2026-01-07T06:50:48.075",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653423,1767768648084,"fUST",-200.632316,0.00033,31,"2026-01-07T06:50:48.084",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653424,1767768648093,"fUST",-200.632316,0.00033,31,"2026-01-07T06:50:48.093",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653425,1767768648105,"fUST",-200.632316,0.00033,31,"2026-01-07T06:50:48.105",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653426,1767768648116,"fUST",-200.632316,0.00033,31,"2026-01-07T06:50:48.116",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653427,1767768648126,"fUST",-209.524359,0.00033,31,"2026-01-07T06:50:48.126",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653428,1767768648136,"fUST",-209.524359,0.00033,31,"2026-01-07T06:50:48.136",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653429,1767768648146,"fUST",-209.524359,0.00033,31,"2026-01-07T06:50:48.146",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653430,1767768648157,"fUST",-209.524359,0.00033,31,"2026-01-07T06:50:48.157",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653431,1767768648168,"fUST",-241.004676,0.00033,31,"2026-01-07T06:50:48.168",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653432,1767768648179,"fUST",-1016.281206,0.00033,31,"2026-01-07T06:50:48.179",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653433,1767768648187,"fUST",-241.004676,0.00033,31,"2026-01-07T06:50:48.187",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653434,1767768648196,"fUST",-241.004676,0.00033,31,"2026-01-07T06:50:48.196",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653435,1767768648206,"fUST",-1016.281206,0.00033,31,"2026-01-07T06:50:48.206",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653436,1767768648215,"fUST",-1016.281206,0.00033,31,"2026-01-07T06:50:48.215",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653437,1767768648224,"fUST",-241.004676,0.00033,31,"2026-01-07T06:50:48.224",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653438,1767768648233,"fUST",-1016.281206,0.00033,31,"2026-01-07T06:50:48.233",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653439,1767768648242,"fUST",-154.171022,0.00033,31,"2026-01-07T06:50:48.242",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653440,1767768648251,"fUST",-530.111159,0.00033,31,"2026-01-07T06:50:48.251",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653441,1767768648260,"fUST",-530.111159,0.00033,31,"2026-01-07T06:50:48.260",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653442,1767768648270,"fUST",-530.111159,0.00033,31,"2026-01-07T06:50:48.270",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653443,1767768648280,"fUST",-530.111159,0.00033,31,"2026-01-07T06:50:48.280",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653444,1767768648289,"fUST",-225.672265,0.00033,31,"2026-01-07T06:50:48.289",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653445,1767768648298,"fUST",-225.672265,0.00033,31,"2026-01-07T06:50:48.298",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653446,1767768648307,"fUST",-151.0,0.00033,31,"2026-01-07T06:50:48.307",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653447,1767768648317,"fUST",-218.702509,0.00033,31,"2026-01-07T06:50:48.317",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653448,1767768648326,"fUST",-225.672265,0.00033,31,"2026-01-07T06:50:48.326",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653449,1767768648335,"fUST",-225.672265,0.00033,31,"2026-01-07T06:50:48.335",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653450,1767768648344,"fUST",-218.702509,0.00033,31,"2026-01-07T06:50:48.344",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653451,1767768648355,"fUST",-218.702509,0.00033,31,"2026-01-07T06:50:48.355",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653452,1767768648364,"fUST",-218.702509,0.00033,31,"2026-01-07T06:50:48.364",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653453,1767768648373,"fUST",-179.448151,0.00033,31,"2026-01-07T06:50:48.373",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653454,1767768648382,"fUST",-184.812283,0.00033,31,"2026-01-07T06:50:48.382",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653455,1767768648392,"fUST",-184.812283,0.00033,31,"2026-01-07T06:50:48.392",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653456,1767768648401,"fUST",-184.812283,0.00033,31,"2026-01-07T06:50:48.401",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653457,1767768648410,"fUST",-151.0,0.00033,31,"2026-01-07T06:50:48.410",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653458,1767768648419,"fUST",-184.812283,0.00033,31,"2026-01-07T06:50:48.419",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653459,1767768648429,"fUST",-151.0,0.00033,31,"2026-01-07T06:50:48.429",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653460,1767768648438,"fUST",-634.815792,0.00033,28,"2026-01-07T06:50:48.438",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653461,1767768648448,"fUST",-634.815792,0.00033,28,"2026-01-07T06:50:48.448",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653462,1767768648459,"fUST",-634.815792,0.00033,28,"2026-01-07T06:50:48.459",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653463,1767768648468,"fUST",-634.815792,0.00033,28,"2026-01-07T06:50:48.468",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653464,1767768648477,"fUST",-151.0,0.00033,31,"2026-01-07T06:50:48.477",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653465,1767768648487,"fUST",-247.352857,0.00033,31,"2026-01-07T06:50:48.487",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653466,1767768648496,"fUST",-151.0,0.00033,31,"2026-01-07T06:50:48.496",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653467,1767768648505,"fUST",-247.352857,0.00033,31,"2026-01-07T06:50:48.505",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653468,1767768648514,"fUST",-247.352857,0.00033,31,"2026-01-07T06:50:48.514",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653469,1767768648523,"fUST",-247.352857,0.00033,31,"2026-01-07T06:50:48.523",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653470,1767768648532,"fUST",-298.315005,0.00033,31,"2026-01-07T06:50:48.532",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653471,1767768648542,"fUST",-298.315005,0.00033,31,"2026-01-07T06:50:48.542",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653472,1767768648551,"fUST",-298.315005,0.00033,31,"2026-01-07T06:50:48.551",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653473,1767768648560,"fUST",-298.315005,0.00033,31,"2026-01-07T06:50:48.560",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653474,1767768648570,"fUST",-1019.0,0.00033,7,"2026-01-07T06:50:48.570",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653475,1767768648579,"fUST",-160.0,0.00033061,3,"2026-01-07T06:50:48.579",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653476,1767768648588,"fUST",-157.01821301,0.00033126,10,"2026-01-07T06:50:48.588",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653477,1767768648600,"fUST",-402.32,0.0003315,34,"2026-01-07T06:50:48.600",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653478,1767768648609,"fUST",-2000.0,0.00033165,7,"2026-01-07T06:50:48.609",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653479,1767768648620,"fUST",-167.701236,0.00033218,31,"2026-01-07T06:50:48.620",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653480,1767768648635,"fUST",-297.211329,0.00033218,31,"2026-01-07T06:50:48.635",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653481,1767768648652,"fUST",-214.456704,0.00033218,31,"2026-01-07T06:50:48.652",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653482,1767768648665,"fUST",-214.456704,0.00033218,31,"2026-01-07T06:50:48.665",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653483,1767768648679,"fUST",-214.456704,0.00033218,31,"2026-01-07T06:50:48.679",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653484,1767768648693,"fUST",-214.456704,0.00033218,31,"2026-01-07T06:50:48.693",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653485,1767768648707,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.707",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653486,1767768648721,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.721",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653487,1767768648734,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.734",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653488,1767768648749,"fUST",-292.141919,0.00033218,31,"2026-01-07T06:50:48.749",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653489,1767768648762,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.762",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653490,1767768648776,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.776",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653491,1767768648789,"fUST",-234.556182,0.00033218,31,"2026-01-07T06:50:48.789",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653492,1767768648801,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.801",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653493,1767768648814,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.814",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653494,1767768648828,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.828",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653495,1767768648841,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.841",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653496,1767768648852,"fUST",-1626.684503,0.00033218,31,"2026-01-07T06:50:48.852",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653497,1767768648863,"fUST",-1626.684503,0.00033218,31,"2026-01-07T06:50:48.863",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653498,1767768648876,"fUST",-1626.684503,0.00033218,31,"2026-01-07T06:50:48.876",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653499,1767768648889,"fUST",-1626.684503,0.00033218,31,"2026-01-07T06:50:48.889",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653500,1767768648902,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.902",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653501,1767768648915,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.915",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653502,1767768648929,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.929",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653503,1767768648943,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.943",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653504,1767768648956,"fUST",-194.927323,0.00033218,31,"2026-01-07T06:50:48.956",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653505,1767768648968,"fUST",-194.927323,0.00033218,31,"2026-01-07T06:50:48.968",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653506,1767768648978,"fUST",-194.927323,0.00033218,31,"2026-01-07T06:50:48.978",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653507,1767768648988,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:48.988",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653508,1767768649001,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:49.001",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653509,1767768649016,"fUST",-194.927323,0.00033218,31,"2026-01-07T06:50:49.016",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653510,1767768649027,"fUST",-151.0,0.00033218,31,"2026-01-07T06:50:49.027",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653511,1767768649038,"fUST",-1103123.3764,0.0003322,30,"2026-01-07T06:50:49.038",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653512,1767768649050,"fUST",-214.456704,0.0003322,31,"2026-01-07T06:50:49.050",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653513,1767768649063,"fUST",-214.456704,0.0003322,31,"2026-01-07T06:50:49.063",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653514,1767768649074,"fUST",-214.456704,0.0003322,31,"2026-01-07T06:50:49.074",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653515,1767768649084,"fUST",-214.456704,0.0003322,31,"2026-01-07T06:50:49.084",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653516,1767768649096,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.096",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653517,1767768649108,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.108",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653518,1767768649118,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.118",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653519,1767768649130,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.130",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653520,1767768649142,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.142",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653521,1767768649153,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.153",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653522,1767768649165,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.165",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653523,1767768649176,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.176",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653524,1767768649188,"fUST",-1626.684503,0.0003322,31,"2026-01-07T06:50:49.188",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653525,1767768649198,"fUST",-1626.684503,0.0003322,31,"2026-01-07T06:50:49.198",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653526,1767768649211,"fUST",-1626.684503,0.0003322,31,"2026-01-07T06:50:49.211",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653527,1767768649223,"fUST",-1626.684503,0.0003322,31,"2026-01-07T06:50:49.223",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653528,1767768649236,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.236",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653529,1767768649248,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.248",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653530,1767768649259,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.259",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653531,1767768649270,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.270",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653532,1767768649282,"fUST",-194.927323,0.0003322,31,"2026-01-07T06:50:49.282",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653533,1767768649293,"fUST",-194.927323,0.0003322,31,"2026-01-07T06:50:49.293",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653534,1767768649304,"fUST",-194.927323,0.0003322,31,"2026-01-07T06:50:49.304",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653535,1767768649315,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.315",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653536,1767768649327,"fUST",-222.050816,0.0003322,31,"2026-01-07T06:50:49.327",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653537,1767768649338,"fUST",-194.927323,0.0003322,31,"2026-01-07T06:50:49.338",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653538,1767768649349,"fUST",-153.683464,0.0003322,31,"2026-01-07T06:50:49.349",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653539,1767768649360,"fUST",-209.524359,0.0003322,31,"2026-01-07T06:50:49.360",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653540,1767768649372,"fUST",-209.524359,0.0003322,31,"2026-01-07T06:50:49.372",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653541,1767768649384,"fUST",-209.524359,0.0003322,31,"2026-01-07T06:50:49.384",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653542,1767768649396,"fUST",-209.524359,0.0003322,31,"2026-01-07T06:50:49.396",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653543,1767768649408,"fUST",-241.004676,0.0003322,31,"2026-01-07T06:50:49.408",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653544,1767768649420,"fUST",-241.004676,0.0003322,31,"2026-01-07T06:50:49.420",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653545,1767768649431,"fUST",-1016.281206,0.0003322,31,"2026-01-07T06:50:49.431",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653546,1767768649443,"fUST",-1016.281206,0.0003322,31,"2026-01-07T06:50:49.443",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653547,1767768649456,"fUST",-241.004676,0.0003322,31,"2026-01-07T06:50:49.456",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653548,1767768649467,"fUST",-1016.281206,0.0003322,31,"2026-01-07T06:50:49.467",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653549,1767768649478,"fUST",-241.004676,0.0003322,31,"2026-01-07T06:50:49.478",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653550,1767768649489,"fUST",-1016.281206,0.0003322,31,"2026-01-07T06:50:49.489",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653551,1767768649501,"fUST",-530.111159,0.0003322,31,"2026-01-07T06:50:49.501",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653552,1767768649513,"fUST",-530.111159,0.0003322,31,"2026-01-07T06:50:49.513",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653553,1767768649525,"fUST",-530.111159,0.0003322,31,"2026-01-07T06:50:49.525",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653554,1767768649537,"fUST",-530.111159,0.0003322,31,"2026-01-07T06:50:49.537",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653555,1767768649549,"fUST",-225.672265,0.0003322,31,"2026-01-07T06:50:49.549",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653556,1767768649562,"fUST",-225.672265,0.0003322,31,"2026-01-07T06:50:49.562",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653557,1767768649573,"fUST",-225.672265,0.0003322,31,"2026-01-07T06:50:49.573",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653558,1767768649586,"fUST",-218.702509,0.0003322,31,"2026-01-07T06:50:49.586",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653559,1767768649599,"fUST",-225.672265,0.0003322,31,"2026-01-07T06:50:49.599",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653560,1767768649614,"fUST",-218.702509,0.0003322,31,"2026-01-07T06:50:49.614",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653561,1767768649625,"fUST",-218.702509,0.0003322,31,"2026-01-07T06:50:49.625",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653562,1767768649637,"fUST",-218.702509,0.0003322,31,"2026-01-07T06:50:49.637",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653563,1767768649652,"fUST",-184.812283,0.0003322,31,"2026-01-07T06:50:49.652",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653564,1767768649666,"fUST",-184.812283,0.0003322,31,"2026-01-07T06:50:49.666",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653565,1767768649681,"fUST",-184.812283,0.0003322,31,"2026-01-07T06:50:49.681",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653566,1767768649690,"fUST",-184.812283,0.0003322,31,"2026-01-07T06:50:49.690",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653567,1767768649700,"fUST",-634.815792,0.0003322,28,"2026-01-07T06:50:49.700",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653568,1767768649709,"fUST",-634.815792,0.0003322,28,"2026-01-07T06:50:49.709",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653569,1767768649718,"fUST",-634.815792,0.0003322,28,"2026-01-07T06:50:49.718",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653570,1767768649728,"fUST",-634.815792,0.0003322,28,"2026-01-07T06:50:49.728",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653571,1767768649738,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.738",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653572,1767768649747,"fUST",-247.352857,0.0003322,31,"2026-01-07T06:50:49.747",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653573,1767768649758,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.758",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653574,1767768649768,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653575,1767768649780,"fUST",-247.352857,0.0003322,31,"2026-01-07T06:50:49.780",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653576,1767768649791,"fUST",-247.352857,0.0003322,31,"2026-01-07T06:50:49.791",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653577,1767768649944,"fUST",-247.352857,0.0003322,31,"2026-01-07T06:50:49.944",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653578,1767768649962,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.962",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653579,1767768649972,"fUST",-298.315005,0.0003322,31,"2026-01-07T06:50:49.972",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653580,1767768649981,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.981",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653581,1767768649990,"fUST",-298.315005,0.0003322,31,"2026-01-07T06:50:49.990",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653582,1767768649999,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:49.999",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653583,1767768650009,"fUST",-298.315005,0.0003322,31,"2026-01-07T06:50:50.009",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653584,1767768650018,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.018",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653585,1767768650027,"fUST",-298.315005,0.0003322,31,"2026-01-07T06:50:50.027",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653586,1767768650037,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.037",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653587,1767768650046,"fUST",-205.742012,0.0003322,31,"2026-01-07T06:50:50.046",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653588,1767768650057,"fUST",-205.742012,0.0003322,31,"2026-01-07T06:50:50.057",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653589,1767768650066,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.066",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653590,1767768650075,"fUST",-205.742012,0.0003322,31,"2026-01-07T06:50:50.075",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653591,1767768650084,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.084",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653592,1767768650093,"fUST",-205.742012,0.0003322,31,"2026-01-07T06:50:50.093",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653593,1767768650102,"fUST",-440.287203,0.0003322,31,"2026-01-07T06:50:50.102",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653594,1767768650111,"fUST",-440.287203,0.0003322,31,"2026-01-07T06:50:50.111",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653595,1767768650120,"fUST",-440.287203,0.0003322,31,"2026-01-07T06:50:50.120",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653596,1767768650129,"fUST",-440.287203,0.0003322,31,"2026-01-07T06:50:50.129",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653597,1767768650139,"fUST",-177.524366,0.0003322,7,"2026-01-07T06:50:50.139",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653598,1767768650148,"fUST",-390.92977,0.0003322,31,"2026-01-07T06:50:50.148",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653599,1767768650157,"fUST",-390.92977,0.0003322,31,"2026-01-07T06:50:50.157",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653600,1767768650166,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.166",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653601,1767768650175,"fUST",-390.92977,0.0003322,31,"2026-01-07T06:50:50.175",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653602,1767768650184,"fUST",-390.92977,0.0003322,31,"2026-01-07T06:50:50.184",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653603,1767768650193,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.193",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653604,1767768650202,"fUST",-186.329815,0.0003322,31,"2026-01-07T06:50:50.202",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653605,1767768650212,"fUST",-186.329815,0.0003322,31,"2026-01-07T06:50:50.212",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653606,1767768650221,"fUST",-186.329815,0.0003322,31,"2026-01-07T06:50:50.221",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653607,1767768650231,"fUST",-186.329815,0.0003322,31,"2026-01-07T06:50:50.231",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653608,1767768650242,"fUST",-237.990209,0.0003322,31,"2026-01-07T06:50:50.242",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653609,1767768650251,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.251",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653610,1767768650260,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.260",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653611,1767768650270,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.270",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653612,1767768650279,"fUST",-193.081788,0.0003322,31,"2026-01-07T06:50:50.279",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653613,1767768650288,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.288",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653614,1767768650297,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.297",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653615,1767768650306,"fUST",-300.0,0.0003322,31,"2026-01-07T06:50:50.306",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653616,1767768650315,"fUST",-300.0,0.0003322,31,"2026-01-07T06:50:50.315",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653617,1767768650324,"fUST",-187.815389,0.0003322,31,"2026-01-07T06:50:50.324",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653618,1767768650333,"fUST",-300.0,0.0003322,31,"2026-01-07T06:50:50.333",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653619,1767768650342,"fUST",-187.815389,0.0003322,31,"2026-01-07T06:50:50.342",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653620,1767768650351,"fUST",-151.0,0.0003322,2,"2026-01-07T06:50:50.351",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653621,1767768650361,"fUST",-300.0,0.0003322,31,"2026-01-07T06:50:50.361",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653622,1767768650370,"fUST",-187.815389,0.0003322,31,"2026-01-07T06:50:50.370",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653623,1767768650379,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.379",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653624,1767768650388,"fUST",-187.815389,0.0003322,31,"2026-01-07T06:50:50.388",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653625,1767768650397,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.397",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653626,1767768650407,"fUST",-673.621691,0.0003322,31,"2026-01-07T06:50:50.407",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653627,1767768650416,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.416",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653628,1767768650425,"fUST",-673.621691,0.0003322,31,"2026-01-07T06:50:50.425",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653629,1767768650434,"fUST",-673.621691,0.0003322,31,"2026-01-07T06:50:50.434",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653630,1767768650444,"fUST",-1664.343388,0.0003322,31,"2026-01-07T06:50:50.444",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653631,1767768650455,"fUST",-1664.343388,0.0003322,31,"2026-01-07T06:50:50.455",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653632,1767768650465,"fUST",-673.621691,0.0003322,31,"2026-01-07T06:50:50.465",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653633,1767768650475,"fUST",-1664.343388,0.0003322,31,"2026-01-07T06:50:50.475",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653634,1767768650484,"fUST",-1664.343388,0.0003322,31,"2026-01-07T06:50:50.484",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653635,1767768650494,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.494",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653636,1767768650503,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.503",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653637,1767768650514,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.514",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653638,1767768650524,"fUST",-193.751702,0.0003322,31,"2026-01-07T06:50:50.524",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653639,1767768650538,"fUST",-215.570059,0.0003322,8,"2026-01-07T06:50:50.538",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653640,1767768650558,"fUST",-206.665209,0.0003322,31,"2026-01-07T06:50:50.558",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653641,1767768650577,"fUST",-215.570059,0.0003322,8,"2026-01-07T06:50:50.577",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653642,1767768650598,"fUST",-215.570059,0.0003322,8,"2026-01-07T06:50:50.598",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653643,1767768650610,"fUST",-206.665209,0.0003322,31,"2026-01-07T06:50:50.610",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653644,1767768650620,"fUST",-215.570059,0.0003322,8,"2026-01-07T06:50:50.620",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653645,1767768650630,"fUST",-206.665209,0.0003322,31,"2026-01-07T06:50:50.630",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653646,1767768650639,"fUST",-206.665209,0.0003322,31,"2026-01-07T06:50:50.639",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653647,1767768650650,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.650",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653648,1767768650659,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.659",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653649,1767768650668,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.668",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653650,1767768650680,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.680",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653651,1767768650690,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.690",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653652,1767768650701,"fUST",-206.229278,0.0003322,31,"2026-01-07T06:50:50.701",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653653,1767768650710,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.710",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653654,1767768650720,"fUST",-206.229278,0.0003322,31,"2026-01-07T06:50:50.720",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653655,1767768650729,"fUST",-151.0,0.0003322,31,"2026-01-07T06:50:50.729",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653656,1767768650739,"fUST",-206.229278,0.0003322,31,"2026-01-07T06:50:50.739",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653657,1767768650749,"fUST",-206.229278,0.0003322,31,"2026-01-07T06:50:50.749",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653658,1767768650758,"fUST",-2414.2803724,0.00033245,2,"2026-01-07T06:50:50.758",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653659,1767768650768,"fUST",-640.24385345,0.00033302,2,"2026-01-07T06:50:50.768",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653660,1767768650779,"fUST",-5889.0957183,0.00033302,2,"2026-01-07T06:50:50.779",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653661,1767768650788,"fUST",-214.456704,0.0003344,31,"2026-01-07T06:50:50.788",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653662,1767768650798,"fUST",-214.456704,0.0003344,31,"2026-01-07T06:50:50.798",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653663,1767768650807,"fUST",-214.456704,0.0003344,31,"2026-01-07T06:50:50.807",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653664,1767768650816,"fUST",-214.456704,0.0003344,31,"2026-01-07T06:50:50.816",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653665,1767768650825,"fUST",-151.0,0.0003344,31,"2026-01-07T06:50:50.825",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653666,1767768650835,"fUST",-151.0,0.0003344,31,"2026-01-07T06:50:50.835",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653667,1767768650845,"fUST",-151.0,0.0003344,31,"2026-01-07T06:50:50.845",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653668,1767768650854,"fUST",-151.0,0.0003344,31,"2026-01-07T06:50:50.854",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653669,1767768650863,"fUST",-151.0,0.0003344,31,"2026-01-07T06:50:50.863",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653670,1767768650873,"fUST",-151.0,0.0003344,31,"2026-01-07T06:50:50.873",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653671,1767768650883,"fUST",-151.0,0.0003344,31,"2026-01-07T06:50:50.883",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653672,1767768650893,"fUST",-175.703798,0.0003344,31,"2026-01-07T06:50:50.893",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653673,1767768650903,"fUST",-1626.684503,0.0003344,31,"2026-01-07T06:50:50.903",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653674,1767768650912,"fUST",-1626.684503,0.0003344,31,"2026-01-07T06:50:50.912",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653675,1767768650922,"fUST",-1626.684503,0.0003344,31,"2026-01-07T06:50:50.922",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653676,1767768650931,"fUST",-1626.684503,0.0003344,31,"2026-01-07T06:50:50.931",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653677,1767768650940,"fUST",-157.563377,0.0003344,31,"2026-01-07T06:50:50.940",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653678,1767768650950,"fUST",-151.0,0.0003344,31,"2026-01-07T06:50:50.950",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653679,1767768650962,"fUST",-151.0,0.0003344,31,"2026-01-07T06:50:50.962",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653680,1767768650973,"fUST",-151.0,0.0003344,31,"2026-01-07T06:50:50.973",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653681,1767768650984,"fUST",-194.927323,0.0003344,31,"2026-01-07T06:50:50.984",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653682,1767768651001,"fUST",-194.927323,0.0003344,31,"2026-01-07T06:50:51.001",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653683,1767768651011,"fUST",-151.0,0.0003344,31,"2026-01-07T06:50:51.011",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653684,1767768651021,"fUST",-194.927323,0.0003344,31,"2026-01-07T06:50:51.021",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653685,1767768651030,"fUST",-194.927323,0.0003344,31,"2026-01-07T06:50:51.030",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653686,1767768651040,"fUST",-200.632316,0.0003344,31,"2026-01-07T06:50:51.040",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653687,1767768651049,"fUST",-200.632316,0.0003344,31,"2026-01-07T06:50:51.049",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653688,1767768651059,"fUST",-200.632316,0.0003344,31,"2026-01-07T06:50:51.059",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653689,1767768651068,"fUST",-200.632316,0.0003344,31,"2026-01-07T06:50:51.068",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653690,1767768651078,"fUST",-209.524359,0.0003344,31,"2026-01-07T06:50:51.078",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653691,1767768651087,"fUST",-209.524359,0.0003344,31,"2026-01-07T06:50:51.087",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653692,1767768651096,"fUST",-209.524359,0.0003344,31,"2026-01-07T06:50:51.096",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653693,1767768651105,"fUST",-209.524359,0.0003344,31,"2026-01-07T06:50:51.105",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653694,1767768651115,"fUST",-241.004676,0.0003344,31,"2026-01-07T06:50:51.115",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653695,1767768651124,"fUST",-241.004676,0.0003344,31,"2026-01-07T06:50:51.124",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653696,1767768651133,"fUST",-1016.281206,0.0003344,31,"2026-01-07T06:50:51.133",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653697,1767768651143,"fUST",-1016.281206,0.0003344,31,"2026-01-07T06:50:51.143",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653698,1767768651152,"fUST",-241.004676,0.0003344,31,"2026-01-07T06:50:51.152",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653699,1767768651161,"fUST",-1016.281206,0.0003344,31,"2026-01-07T06:50:51.161",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653700,1767768651170,"fUST",-241.004676,0.0003344,31,"2026-01-07T06:50:51.170",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653701,1767768651180,"fUST",-1016.281206,0.0003344,31,"2026-01-07T06:50:51.180",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653702,1767768651188,"fUST",-530.111159,0.0003344,31,"2026-01-07T06:50:51.188",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653703,1767768651198,"fUST",-530.111159,0.0003344,31,"2026-01-07T06:50:51.198",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653704,1767768651208,"fUST",-530.111159,0.0003344,31,"2026-01-07T06:50:51.208",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653705,1767768651219,"fUST",-530.111159,0.0003344,31,"2026-01-07T06:50:51.219",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653706,1767768651229,"fUST",-225.672265,0.0003344,31,"2026-01-07T06:50:51.229",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653707,1767768651238,"fUST",-225.672265,0.0003344,31,"2026-01-07T06:50:51.238",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653708,1767768651247,"fUST",-225.672265,0.0003344,31,"2026-01-07T06:50:51.247",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653709,1767768651256,"fUST",-218.702509,0.0003344,31,"2026-01-07T06:50:51.256",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653710,1767768651268,"fUST",-225.672265,0.0003344,31,"2026-01-07T06:50:51.268",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653711,1767768651278,"fUST",-218.702509,0.0003344,31,"2026-01-07T06:50:51.278",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653712,1767768651287,"fUST",-218.702509,0.0003344,31,"2026-01-07T06:50:51.287",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653713,1767768651298,"fUST",-218.702509,0.0003344,31,"2026-01-07T06:50:51.298",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653714,1767768651307,"fUST",-720.93947623,0.00033451,120,"2026-01-07T06:50:51.307",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653715,1767768651316,"fUST",-200.632316,0.00033475,31,"2026-01-07T06:50:51.316",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653716,1767768651325,"fUST",-200.632316,0.00033475,31,"2026-01-07T06:50:51.325",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653717,1767768651335,"fUST",-200.632316,0.00033475,31,"2026-01-07T06:50:51.335",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653718,1767768651344,"fUST",-200.632316,0.00033475,31,"2026-01-07T06:50:51.344",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653719,1767768651353,"fUST",-209.524359,0.00033475,31,"2026-01-07T06:50:51.353",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653720,1767768651362,"fUST",-209.524359,0.00033475,31,"2026-01-07T06:50:51.362",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653721,1767768651371,"fUST",-209.524359,0.00033475,31,"2026-01-07T06:50:51.371",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653722,1767768651381,"fUST",-209.524365,0.00033475,31,"2026-01-07T06:50:51.381",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653723,1767768651390,"fUST",-241.004676,0.00033475,31,"2026-01-07T06:50:51.390",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653724,1767768651399,"fUST",-241.004676,0.00033475,31,"2026-01-07T06:50:51.399",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653725,1767768651409,"fUST",-1016.281206,0.00033475,31,"2026-01-07T06:50:51.409",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653726,1767768651418,"fUST",-1016.281206,0.00033475,31,"2026-01-07T06:50:51.418",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653727,1767768651428,"fUST",-241.004676,0.00033475,31,"2026-01-07T06:50:51.428",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653728,1767768651440,"fUST",-1016.281206,0.00033475,31,"2026-01-07T06:50:51.440",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653729,1767768651451,"fUST",-241.004669,0.00033475,31,"2026-01-07T06:50:51.451",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653730,1767768651461,"fUST",-1016.281207,0.00033475,31,"2026-01-07T06:50:51.461",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653731,1767768651471,"fUST",-530.111159,0.00033475,31,"2026-01-07T06:50:51.471",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653732,1767768651482,"fUST",-530.111159,0.00033475,31,"2026-01-07T06:50:51.482",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653733,1767768651491,"fUST",-530.111159,0.00033475,31,"2026-01-07T06:50:51.491",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653734,1767768651502,"fUST",-530.111152,0.00033475,31,"2026-01-07T06:50:51.502",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653735,1767768651511,"fUST",-225.672265,0.00033475,31,"2026-01-07T06:50:51.511",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653736,1767768651521,"fUST",-225.672265,0.00033475,31,"2026-01-07T06:50:51.521",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653737,1767768651532,"fUST",-225.672265,0.00033475,31,"2026-01-07T06:50:51.532",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653738,1767768651542,"fUST",-218.702509,0.00033475,31,"2026-01-07T06:50:51.542",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653739,1767768651552,"fUST",-225.672258,0.00033475,31,"2026-01-07T06:50:51.552",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653740,1767768651562,"fUST",-218.702509,0.00033475,31,"2026-01-07T06:50:51.562",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653741,1767768651571,"fUST",-218.702509,0.00033475,31,"2026-01-07T06:50:51.571",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653742,1767768651581,"fUST",-218.702508,0.00033475,31,"2026-01-07T06:50:51.581",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653743,1767768651590,"fUST",-151.0,0.00033475,31,"2026-01-07T06:50:51.590",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653744,1767768651602,"fUST",-151.0,0.00033475,31,"2026-01-07T06:50:51.602",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653745,1767768651612,"fUST",-151.0,0.00033475,31,"2026-01-07T06:50:51.612",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653746,1767768651621,"fUST",-151.0,0.00033475,31,"2026-01-07T06:50:51.621",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653747,1767768651631,"fUST",-151.0,0.00033475,31,"2026-01-07T06:50:51.631",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653748,1767768651640,"fUST",-151.0,0.00033475,31,"2026-01-07T06:50:51.640",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653749,1767768651650,"fUST",-205.742012,0.00033475,31,"2026-01-07T06:50:51.650",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653750,1767768651660,"fUST",-205.742012,0.00033475,31,"2026-01-07T06:50:51.660",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653751,1767768651671,"fUST",-151.0,0.00033475,31,"2026-01-07T06:50:51.671",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653752,1767768651681,"fUST",-205.742012,0.00033475,31,"2026-01-07T06:50:51.681",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653753,1767768651692,"fUST",-151.0,0.00033475,31,"2026-01-07T06:50:51.692",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653754,1767768651701,"fUST",-205.742012,0.00033475,31,"2026-01-07T06:50:51.701",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653755,1767768651711,"fUST",-440.287203,0.00033475,31,"2026-01-07T06:50:51.711",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653756,1767768651721,"fUST",-440.287203,0.00033475,31,"2026-01-07T06:50:51.721",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653757,1767768651731,"fUST",-440.287203,0.00033475,31,"2026-01-07T06:50:51.731",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653758,1767768651740,"fUST",-440.287203,0.00033475,31,"2026-01-07T06:50:51.740",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653759,1767768651750,"fUST",-390.92977,0.00033475,31,"2026-01-07T06:50:51.750",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653760,1767768651759,"fUST",-390.92977,0.00033475,31,"2026-01-07T06:50:51.759",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653761,1767768651770,"fUST",-151.0,0.00033475,31,"2026-01-07T06:50:51.770",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653762,1767768651781,"fUST",-390.92977,0.00033475,31,"2026-01-07T06:50:51.781",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653763,1767768651791,"fUST",-390.92977,0.00033475,31,"2026-01-07T06:50:51.791",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653764,1767768651801,"fUST",-151.0,0.00033475,31,"2026-01-07T06:50:51.801",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653765,1767768651815,"fUST",-186.329815,0.00033475,31,"2026-01-07T06:50:51.815",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653766,1767768651825,"fUST",-186.329815,0.00033475,31,"2026-01-07T06:50:51.825",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653767,1767768651835,"fUST",-186.329815,0.00033475,31,"2026-01-07T06:50:51.835",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653768,1767768651846,"fUST",-186.329815,0.00033475,31,"2026-01-07T06:50:51.846",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653769,1767768651855,"fUST",-171.590841,0.00033475,31,"2026-01-07T06:50:51.855",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653770,1767768651866,"fUST",-300.0,0.00033475,31,"2026-01-07T06:50:51.866",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653771,1767768651876,"fUST",-300.0,0.00033475,31,"2026-01-07T06:50:51.876",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653772,1767768651887,"fUST",-300.0,0.00033475,31,"2026-01-07T06:50:51.887",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653773,1767768651898,"fUST",-300.0,0.00033475,31,"2026-01-07T06:50:51.898",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653774,1767768651908,"fUST",-2497762.65245482,0.00033483,30,"2026-01-07T06:50:51.908",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653775,1767768652018,"fUST",-302.0,0.00033483,30,"2026-01-07T06:50:52.018",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653776,1767768652290,"fUST",-3e-08,0.00015465,2,"2026-01-07T06:50:52.290",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653777,1767768652301,"fUST",-760.99999997,0.00015465,2,"2026-01-07T06:50:52.301",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653778,1767768652310,"fUST",-294.0771,0.00030137,3,"2026-01-07T06:50:52.310",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653779,1767768652319,"fUST",-294.0771,0.00030137,4,"2026-01-07T06:50:52.319",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653780,1767768652332,"fUST",-4902.40755907,0.00033483,30,"2026-01-07T06:50:52.332",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653781,1767768652343,"fUST",-14972.01313753,0.00033483,30,"2026-01-07T06:50:52.343",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653782,1767768652422,"fUST",-464.283288,0.00012325,2,"2026-01-07T06:50:52.422",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653783,1767768652431,"fUST",-464.39603706,0.00015602,2,"2026-01-07T06:50:52.431",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653784,1767768691194,"fUST",165.94,7.71e-05,2,"2026-01-07T06:51:31.194",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653785,1767768691551,"fUST",248.92,8.06e-05,2,"2026-01-07T06:51:31.551",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653786,1767768691965,"fUST",331.89,8.41e-05,2,"2026-01-07T06:51:31.965",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653787,1767768692392,"fUST",414.86,8.761e-05,2,"2026-01-07T06:51:32.392",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653788,1767768692796,"fUST",497.83,9.111e-05,2,"2026-01-07T06:51:32.796",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653789,1767768693209,"fUST",580.81,9.462e-05,2,"2026-01-07T06:51:33.209",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653790,1767768693635,"fUST",663.78,9.812e-05,2,"2026-01-07T06:51:33.635",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653791,1767768694083,"fUST",746.75,0.00010163,2,"2026-01-07T06:51:34.083",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653792,1767768694510,"fUST",829.72,0.00010513,2,"2026-01-07T06:51:34.510",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653793,1767768766046,"fUST",162.54,7.437e-05,2,"2026-01-07T06:52:46.046",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653794,1767768766533,"fUST",216.73,7.76e-05,2,"2026-01-07T06:52:46.533",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653795,1767768766912,"fUST",270.91,8.083e-05,2,"2026-01-07T06:52:46.912",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653796,1767768767337,"fUST",325.09,8.407e-05,2,"2026-01-07T06:52:47.337",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653797,1767768767765,"fUST",379.27,8.73e-05,2,"2026-01-07T06:52:47.765",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653798,1767768768172,"fUST",433.45,9.053e-05,2,"2026-01-07T06:52:48.172",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653799,1767768768637,"fUST",487.63,9.377e-05,2,"2026-01-07T06:52:48.637",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653800,1767768769053,"fUST",541.81,9.7e-05,2,"2026-01-07T06:52:49.053",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653801,1767768821175,"fUST",-5000.0,0.0001208,2,"2026-01-07T06:53:41.175",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653802,1767768837488,"fUST",0.01,0.0001208,2,"2026-01-07T06:53:57.488",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653803,1767768837512,"fUST",259.33177295,0.0001208,2,"2026-01-07T06:53:57.512",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653804,1767768839221,"fUST",193.67,8.014e-05,2,"2026-01-07T06:53:59.221",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653805,1767768839667,"fUST",242.08,8.348e-05,2,"2026-01-07T06:53:59.667",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653806,1767768840114,"fUST",290.5,8.681e-05,2,"2026-01-07T06:54:00.114",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653807,1767768840526,"fUST",338.92,9.015e-05,2,"2026-01-07T06:54:00.526",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653808,1767768840957,"fUST",387.33,9.349e-05,2,"2026-01-07T06:54:00.957",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653809,1767768841385,"fUST",435.75,9.683e-05,2,"2026-01-07T06:54:01.385",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653810,1767768841818,"fUST",484.17,0.00010017,2,"2026-01-07T06:54:01.818",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653811,1767768845568,"fUST",2312.35475152,0.0001208,2,"2026-01-07T06:54:05.568",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653812,1767768857249,"fUST",-207.50247209,0.00012227,2,"2026-01-07T06:54:17.249",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653813,1767768857270,"fUST",-170.45846759,0.00012613,2,"2026-01-07T06:54:17.270",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653814,1767768909435,"fUST",203.41,9.281e-05,2,"2026-01-07T06:55:09.435",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653815,1767768909842,"fUST",271.21,9.684e-05,2,"2026-01-07T06:55:09.842",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653816,1767768910378,"fUST",339.01,0.00010088,2,"2026-01-07T06:55:10.378",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653817,1767768910863,"fUST",406.81,0.00010491,2,"2026-01-07T06:55:10.863",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653818,1767768911306,"fUST",474.62,0.00010895,2,"2026-01-07T06:55:11.306",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653819,1767768911725,"fUST",542.42,0.00011298,2,"2026-01-07T06:55:11.725",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653820,1767768912172,"fUST",610.22,0.00011702,2,"2026-01-07T06:55:12.172",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653821,1767768954821,"fUST",352.52620905,0.0001208,2,"2026-01-07T06:55:54.821",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653822,1767768982883,"fUST",187.53,9.065e-05,2,"2026-01-07T06:56:22.883",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653823,1767768983316,"fUST",250.03,9.459e-05,2,"2026-01-07T06:56:23.316",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653824,1767768983742,"fUST",312.54,9.853e-05,2,"2026-01-07T06:56:23.742",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653825,1767768984182,"fUST",375.05,0.00010247,2,"2026-01-07T06:56:24.182",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653826,1767768984595,"fUST",437.56,0.00010641,2,"2026-01-07T06:56:24.595",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653827,1767768985014,"fUST",292.96726648,0.00011035,2,"2026-01-07T06:56:25.014",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653828,1767768985055,"fUST",207.10273352,0.00011035,2,"2026-01-07T06:56:25.055",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653829,1767768985474,"fUST",562.58,0.0001143,2,"2026-01-07T06:56:25.474",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653830,1767768985873,"fUST",625.08,0.00011824,2,"2026-01-07T06:56:25.873",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653831,1767769046135,"fUST",-9857.38013923,0.00012956,2,"2026-01-07T06:57:26.135",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653832,1767769055799,"fUST",177.55,7.143e-05,2,"2026-01-07T06:57:35.799",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653833,1767769056265,"fUST",236.73,7.454e-05,2,"2026-01-07T06:57:36.265",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653834,1767769056677,"fUST",295.92,7.765e-05,2,"2026-01-07T06:57:36.677",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653835,1767769057098,"fUST",355.1,8.075e-05,2,"2026-01-07T06:57:37.098",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653836,1767769057554,"fUST",414.28,8.386e-05,2,"2026-01-07T06:57:37.554",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653837,1767769057968,"fUST",473.47,8.696e-05,2,"2026-01-07T06:57:37.968",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653838,1767769058384,"fUST",532.65,9.007e-05,2,"2026-01-07T06:57:38.384",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653839,1767769058859,"fUST",591.83,9.317e-05,2,"2026-01-07T06:57:38.859",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653840,1767769082541,"fUST",153.47761617,0.00030137,120,"2026-01-07T06:58:02.541",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653844,1767769110803,"fUST",-5000.0,0.00012924,2,"2026-01-07T06:58:30.803",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653845,1767769132460,"fUST",180.96,7.3e-05,2,"2026-01-07T06:58:52.460",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653846,1767769133116,"fUST",241.29,7.618e-05,2,"2026-01-07T06:58:53.116",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653847,1767769133527,"fUST",301.61,7.935e-05,2,"2026-01-07T06:58:53.527",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653848,1767769134007,"fUST",361.93,8.252e-05,2,"2026-01-07T06:58:54.007",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653849,1767769134421,"fUST",422.25,8.57e-05,2,"2026-01-07T06:58:54.421",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653850,1767769134965,"fUST",482.57,8.887e-05,2,"2026-01-07T06:58:54.965",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653851,1767769135265,"fUST",542.89,9.205e-05,2,"2026-01-07T06:58:55.265",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653852,1767769135706,"fUST",603.21,9.522e-05,2,"2026-01-07T06:58:55.706",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653853,1767769163915,"fUST",-32838.4765256,0.00012443,2,"2026-01-07T06:59:23.915",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653854,1767769163940,"fUST",-228.70076657,0.00012956,2,"2026-01-07T06:59:23.940",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653857,1767769205918,"fUST",201.45,8.901e-05,2,"2026-01-07T07:00:05.918",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653858,1767769206331,"fUST",268.6,9.288e-05,2,"2026-01-07T07:00:06.331",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653859,1767769206859,"fUST",335.75,9.675e-05,2,"2026-01-07T07:00:06.859",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653860,1767769207192,"fUST",402.9,0.00010062,2,"2026-01-07T07:00:07.192",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653861,1767769207767,"fUST",470.05,0.00010449,2,"2026-01-07T07:00:07.767",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653862,1767769208030,"fUST",537.2,0.00010836,2,"2026-01-07T07:00:08.030",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653863,1767769208496,"fUST",604.35,0.00011223,2,"2026-01-07T07:00:08.496",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653864,1767769208993,"fUST",671.5,0.0001161,2,"2026-01-07T07:00:08.993",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653865,1767769279773,"fUST",165.55,9.294e-05,2,"2026-01-07T07:01:19.773",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653866,1767769280181,"fUST",206.94,9.682e-05,2,"2026-01-07T07:01:20.181",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653867,1767769280619,"fUST",248.32,0.00010069,2,"2026-01-07T07:01:20.619",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653868,1767769281041,"fUST",289.71,0.00010456,2,"2026-01-07T07:01:21.041",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653869,1767769281442,"fUST",331.1,0.00010843,2,"2026-01-07T07:01:21.442",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653870,1767769281838,"fUST",372.49,0.00011231,2,"2026-01-07T07:01:21.838",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653871,1767769282272,"fUST",413.87,0.00011618,2,"2026-01-07T07:01:22.272",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653872,1767769285933,"fUST",-2167.9726699,0.00012242,2,"2026-01-07T07:01:25.933",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653873,1767769285959,"fUST",-300.0,0.00012923,2,"2026-01-07T07:01:25.959",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653874,1767769285983,"fUST",-5000.0,0.00012924,2,"2026-01-07T07:01:25.983",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653875,1767769286003,"fUST",-603.0,0.00012924,2,"2026-01-07T07:01:26.003",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653876,1767769286026,"fUST",-1929.0273301,0.00012956,2,"2026-01-07T07:01:26.026",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653877,1767769291348,"fUST",-6696.18029177,0.00012956,2,"2026-01-07T07:01:31.348",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653879,1767769351991,"fUST",156.2,8.272e-05,2,"2026-01-07T07:02:31.991",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653880,1767769352404,"fUST",182.24,8.59e-05,2,"2026-01-07T07:02:32.404",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653881,1767769352815,"fUST",208.27,8.908e-05,2,"2026-01-07T07:02:32.815",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653882,1767769353220,"fUST",234.31,9.226e-05,2,"2026-01-07T07:02:33.220",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653883,1767769353745,"fUST",260.34,9.544e-05,2,"2026-01-07T07:02:33.745",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653884,1767769377964,"fUST",-5000.0,0.00012875,2,"2026-01-07T07:02:57.964",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653886,1767769474377,"fUST",-5000.0,0.00012875,2,"2026-01-07T07:04:34.377",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653887,1767769489551,"fUST",151.95,8.908e-05,2,"2026-01-07T07:04:49.551",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653888,1767769490143,"fUST",170.95,9.226e-05,2,"2026-01-07T07:04:50.143",0.00037595000000000006,79.62,0.683608484800637,748506584.907679]
[400653889,1767769525430,"fUST",-5000.0,0.00012825,2,"2026-01-07T07:05:25.430",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653891,1767769622319,"fUST",-461.0,0.00012825,2,"2026-01-07T07:07:02.319",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653892,1767769686169,"fUST",-1716.0,0.00012825,2,"2026-01-07T07:08:06.169",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653935,1767769832013,"fUST",-398.0,0.00012541,2,"2026-01-07T07:10:32.013",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653940,1767769837860,"fUST",-77.15787373,0.00012541,2,"2026-01-07T07:10:37.860",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653941,1767769837870,"fUST",-5000.0,0.00012697,2,"2026-01-07T07:10:37.870",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653942,1767769837882,"fUST",-600.0,0.00012697,2,"2026-01-07T07:10:37.882",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653943,1767769837892,"fUST",-197.3583187,0.00012913,2,"2026-01-07T07:10:37.892",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653944,1767769837901,"fUST",-300.0,0.00012953,2,"2026-01-07T07:10:37.901",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653945,1767769837910,"fUST",-7547.05666911,0.00012953,2,"2026-01-07T07:10:37.910",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653946,1767769837920,"fUST",-396.79,0.00013,2,"2026-01-07T07:10:37.920",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653947,1767769837929,"fUST",-300.0,0.00013052,2,"2026-01-07T07:10:37.929",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653948,1767769837939,"fUST",-166.0,0.00013052,2,"2026-01-07T07:10:37.939",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653949,1767769837948,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:37.948",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653950,1767769837957,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:37.957",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653951,1767769837966,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:37.966",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653952,1767769837976,"fUST",-210.60102179,0.00013053,2,"2026-01-07T07:10:37.976",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653953,1767769837985,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:37.985",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653954,1767769837995,"fUST",-199.6066181,0.00013053,2,"2026-01-07T07:10:37.995",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653955,1767769838004,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.004",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653956,1767769838013,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.013",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653957,1767769838024,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.024",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653958,1767769838034,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.034",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653959,1767769838043,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.043",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653960,1767769838052,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.052",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653961,1767769838062,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.062",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653962,1767769838071,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.071",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653963,1767769838081,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.081",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653964,1767769838090,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.090",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653965,1767769838099,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.099",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653966,1767769838108,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.108",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653967,1767769838118,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.118",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653968,1767769838128,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.128",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653969,1767769838137,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.137",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653970,1767769838147,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.147",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653971,1767769838157,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.157",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653972,1767769838167,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.167",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653973,1767769838176,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.176",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653974,1767769838186,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.186",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653975,1767769838198,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.198",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653976,1767769838208,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.208",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653977,1767769838217,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.217",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653978,1767769838227,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.227",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653979,1767769838237,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.237",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653980,1767769838248,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.248",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653981,1767769838257,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.257",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653982,1767769838269,"fUST",-540.56759027,0.00013053,2,"2026-01-07T07:10:38.269",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653983,1767769838279,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.279",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653984,1767769838288,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.288",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653985,1767769838298,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.298",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653986,1767769838307,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.307",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653987,1767769838317,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.317",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653988,1767769838327,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.327",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653989,1767769838336,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.336",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653990,1767769838345,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.345",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653991,1767769838355,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.355",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653992,1767769838365,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.365",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653993,1767769838375,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.375",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653994,1767769838385,"fUST",-559.79530242,0.00013053,2,"2026-01-07T07:10:38.385",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653995,1767769838395,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.395",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653996,1767769838405,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.405",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653997,1767769838414,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.414",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653998,1767769838423,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.423",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400653999,1767769838433,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.433",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654000,1767769838442,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.442",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654001,1767769838452,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.452",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654002,1767769838461,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.461",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654003,1767769838472,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.472",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654004,1767769838481,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.481",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654005,1767769838491,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.491",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654006,1767769838501,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.501",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654007,1767769838510,"fUST",-550.0,0.00013053,2,"2026-01-07T07:10:38.510",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654008,1767769838520,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.520",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654009,1767769838530,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.530",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654010,1767769838539,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.539",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654011,1767769838549,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.549",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654012,1767769838558,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.558",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654013,1767769838568,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.568",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654014,1767769838578,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.578",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654015,1767769838587,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.587",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654016,1767769838596,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.596",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654017,1767769838605,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.605",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654018,1767769838614,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.614",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654019,1767769838624,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.624",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654020,1767769838635,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.635",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654021,1767769838644,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.644",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654022,1767769838653,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.653",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654023,1767769838663,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.663",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654024,1767769838672,"fUST",-250.0,0.00013053,2,"2026-01-07T07:10:38.672",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654025,1767769838681,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.681",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654026,1767769838690,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.690",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654027,1767769838700,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.700",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654028,1767769838709,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.709",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654029,1767769838718,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.718",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654030,1767769838728,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.728",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654031,1767769838737,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.737",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654032,1767769838747,"fUST",-500.0,0.00013053,2,"2026-01-07T07:10:38.747",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654033,1767769838756,"fUST",-612.59273889,0.00013053,2,"2026-01-07T07:10:38.756",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654034,1767769838766,"fUST",-50000.0,0.00013054,2,"2026-01-07T07:10:38.766",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654035,1767769838775,"fUST",-1000000.0,0.00013057,2,"2026-01-07T07:10:38.775",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654036,1767769838785,"fUST",-2939.29944244,0.00013057,2,"2026-01-07T07:10:38.785",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654037,1767769838795,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.795",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654038,1767769838804,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.804",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654039,1767769838814,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.814",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654040,1767769838824,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.824",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654041,1767769838833,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.833",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654042,1767769838843,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.843",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654043,1767769838854,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.854",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654044,1767769838864,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.864",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654045,1767769838873,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.873",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654046,1767769838883,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.883",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654047,1767769838892,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.892",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654048,1767769838902,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.902",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654049,1767769838911,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.911",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654050,1767769838921,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.921",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654051,1767769838930,"fUST",-300.0,0.00013157,2,"2026-01-07T07:10:38.930",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654052,1767769838940,"fUST",-500.0,0.00013273,2,"2026-01-07T07:10:38.940",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654053,1767769838949,"fUST",-500.0,0.00013273,2,"2026-01-07T07:10:38.949",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654054,1767769838959,"fUST",-500.0,0.00013273,2,"2026-01-07T07:10:38.959",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654055,1767769838969,"fUST",-300.0,0.00013673,2,"2026-01-07T07:10:38.969",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654056,1767769838978,"fUST",-2245.401059,0.00013699,2,"2026-01-07T07:10:38.978",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654057,1767769838988,"fUST",-636.08782837,0.00013699,2,"2026-01-07T07:10:38.988",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654058,1767769838998,"fUST",-500.0,0.00013699,2,"2026-01-07T07:10:38.998",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654059,1767769839007,"fUST",-500.0,0.00013699,2,"2026-01-07T07:10:39.007",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654060,1767769839017,"fUST",-500.0,0.00013699,2,"2026-01-07T07:10:39.017",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654061,1767769839027,"fUST",-500.0,0.00013699,2,"2026-01-07T07:10:39.027",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654062,1767769839037,"fUST",-500.0,0.00013699,2,"2026-01-07T07:10:39.037",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654063,1767769839047,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:10:39.047",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654064,1767769839057,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:10:39.057",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654065,1767769839067,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:10:39.067",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654066,1767769839077,"fUST",-8929.0,0.0001386,2,"2026-01-07T07:10:39.077",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654067,1767769839086,"fUST",-246.76638848,0.00014175,2,"2026-01-07T07:10:39.086",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654068,1767769839095,"fUST",-600.0,0.00014221,2,"2026-01-07T07:10:39.095",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654069,1767769839105,"fUST",-502.70184396,0.00014247,2,"2026-01-07T07:10:39.105",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654070,1767769839115,"fUST",-506.91111939,0.00014247,2,"2026-01-07T07:10:39.115",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654071,1767769839125,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:10:39.125",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654072,1767769839136,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:10:39.136",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654073,1767769839146,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:10:39.146",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654074,1767769839155,"fUST",-1900.63149493,0.00014305,2,"2026-01-07T07:10:39.155",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654075,1767769839166,"fUST",-420.0,0.00014313,2,"2026-01-07T07:10:39.166",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654076,1767769839175,"fUST",-396.32219355,0.00014345,2,"2026-01-07T07:10:39.175",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654077,1767769839185,"fUST",-1500.0,0.00014368,2,"2026-01-07T07:10:39.185",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654078,1767769839198,"fUST",-1500.0,0.00014368,2,"2026-01-07T07:10:39.198",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654079,1767769839208,"fUST",-1500.0,0.00014368,2,"2026-01-07T07:10:39.208",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654080,1767769839217,"fUST",-900.0,0.00014768,2,"2026-01-07T07:10:39.217",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654081,1767769839227,"fUST",-1500.0,0.00014795,2,"2026-01-07T07:10:39.227",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654082,1767769839236,"fUST",-1500.0,0.00014795,2,"2026-01-07T07:10:39.236",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654083,1767769839246,"fUST",-1500.0,0.00014795,2,"2026-01-07T07:10:39.246",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654084,1767769839256,"fUST",-232.88281607,0.00014913,2,"2026-01-07T07:10:39.256",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654085,1767769839267,"fUST",-2000.0,0.00014916,2,"2026-01-07T07:10:39.267",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654086,1767769839276,"fUST",-2000.0,0.00014916,2,"2026-01-07T07:10:39.276",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654087,1767769839285,"fUST",-2000.0,0.00014916,2,"2026-01-07T07:10:39.285",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654088,1767769839295,"fUST",-1000.0,0.00015,2,"2026-01-07T07:10:39.295",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654089,1767769839304,"fUST",-96492.33818534,0.00015028,2,"2026-01-07T07:10:39.304",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654090,1767769839314,"fUST",-250.875815,0.00015068,2,"2026-01-07T07:10:39.314",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654091,1767769839324,"fUST",-500.0,0.000152,2,"2026-01-07T07:10:39.324",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654092,1767769839335,"fUST",-500.0,0.000152,2,"2026-01-07T07:10:39.335",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654093,1767769839344,"fUST",-1200.0,0.00015316,2,"2026-01-07T07:10:39.344",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654094,1767769839354,"fUST",-2000.0,0.00015342,2,"2026-01-07T07:10:39.354",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654095,1767769839363,"fUST",-2000.0,0.00015342,2,"2026-01-07T07:10:39.363",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654096,1767769839373,"fUST",-2000.0,0.00015342,2,"2026-01-07T07:10:39.373",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654097,1767769839383,"fUST",-2500.0,0.00015464,2,"2026-01-07T07:10:39.383",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654098,1767769839392,"fUST",-2500.0,0.00015464,2,"2026-01-07T07:10:39.392",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654099,1767769839403,"fUST",-2500.0,0.00015464,2,"2026-01-07T07:10:39.403",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654100,1767769839413,"fUST",-285.02,0.000156,2,"2026-01-07T07:10:39.413",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654101,1767769839423,"fUST",-202.99,0.00015677,3,"2026-01-07T07:10:39.423",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654102,1767769839433,"fUST",-587.0,0.00015695,2,"2026-01-07T07:10:39.433",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654103,1767769839443,"fUST",-575.47010287,0.00015777,3,"2026-01-07T07:10:39.443",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654104,1767769839453,"fUST",-303.39831266,0.00015864,2,"2026-01-07T07:10:39.453",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654105,1767769839462,"fUST",-2500.0,0.0001589,2,"2026-01-07T07:10:39.462",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654106,1767769839471,"fUST",-2500.0,0.0001589,2,"2026-01-07T07:10:39.471",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654107,1767769839480,"fUST",-2500.0,0.0001589,2,"2026-01-07T07:10:39.480",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654108,1767769839490,"fUST",-8929.0,0.00015939,2,"2026-01-07T07:10:39.490",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654109,1767769839499,"fUST",-600.0,0.00015983,2,"2026-01-07T07:10:39.499",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654110,1767769839508,"fUST",-3000.0,0.00016,2,"2026-01-07T07:10:39.508",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654111,1767769839517,"fUST",-3000.0,0.0001601,2,"2026-01-07T07:10:39.517",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654112,1767769839526,"fUST",-3000.0,0.00016012,2,"2026-01-07T07:10:39.526",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654113,1767769839535,"fUST",-3000.0,0.00016012,2,"2026-01-07T07:10:39.535",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654114,1767769839543,"fUST",-3000.0,0.00016012,2,"2026-01-07T07:10:39.543",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654115,1767769839553,"fUST",-3000.0,0.0001602,2,"2026-01-07T07:10:39.553",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654116,1767769839562,"fUST",-5490.925285,0.0001603,2,"2026-01-07T07:10:39.562",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654117,1767769839571,"fUST",-4276.42086358,0.00016069,2,"2026-01-07T07:10:39.571",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654118,1767769839580,"fUST",-7547.05666909,0.00016294,2,"2026-01-07T07:10:39.580",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654119,1767769839589,"fUST",-3000.0,0.00016438,2,"2026-01-07T07:10:39.589",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654120,1767769839598,"fUST",-3000.0,0.00016438,2,"2026-01-07T07:10:39.598",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654121,1767769839607,"fUST",-3000.0,0.00016438,2,"2026-01-07T07:10:39.607",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654122,1767769839615,"fUST",-3500.0,0.0001656,2,"2026-01-07T07:10:39.615",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654123,1767769839625,"fUST",-2127.52709265,0.0001656,2,"2026-01-07T07:10:39.625",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654124,1767769839634,"fUST",-3500.0,0.0001656,2,"2026-01-07T07:10:39.634",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654125,1767769839643,"fUST",-250.0,0.00016777,2,"2026-01-07T07:10:39.643",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654126,1767769839652,"fUST",-2939.29944241,0.00016777,2,"2026-01-07T07:10:39.652",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654127,1767769839660,"fUST",-268.40731344,0.00016913,2,"2026-01-07T07:10:39.660",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654128,1767769839671,"fUST",-3500.0,0.00016986,2,"2026-01-07T07:10:39.671",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654129,1767769839680,"fUST",-3500.0,0.00016986,2,"2026-01-07T07:10:39.680",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654130,1767769839689,"fUST",-3500.0,0.00016986,2,"2026-01-07T07:10:39.689",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654131,1767769839697,"fUST",-4000.0,0.00017108,2,"2026-01-07T07:10:39.697",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654132,1767769839707,"fUST",-4000.0,0.00017108,2,"2026-01-07T07:10:39.707",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654134,1767769839821,"fUST",-500.0,0.000172,2,"2026-01-07T07:10:39.821",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654136,1767769839830,"fUST",-823.0,0.00017212,2,"2026-01-07T07:10:39.830",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654138,1767769839839,"fUST",-4000.0,0.00017534,2,"2026-01-07T07:10:39.839",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654139,1767769839849,"fUST",-4000.0,0.00017534,2,"2026-01-07T07:10:39.849",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654140,1767769839858,"fUST",-4000.0,0.00017534,2,"2026-01-07T07:10:39.858",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654142,1767769839867,"fUST",-720.0,0.00017582,2,"2026-01-07T07:10:39.867",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654143,1767769839877,"fUST",-4500.0,0.00017656,2,"2026-01-07T07:10:39.877",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654145,1767769839886,"fUST",-4500.0,0.00017656,2,"2026-01-07T07:10:39.886",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654147,1767769839895,"fUST",-7602.5259797,0.00017834,2,"2026-01-07T07:10:39.895",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654149,1767769839905,"fUST",-4500.0,0.00018082,2,"2026-01-07T07:10:39.905",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654151,1767769839915,"fUST",-4500.0,0.00018082,2,"2026-01-07T07:10:39.915",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654153,1767769839924,"fUST",-882.05613913,0.00018082,2,"2026-01-07T07:10:39.924",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654155,1767769839933,"fUST",-15924.46772426,0.00018082,3,"2026-01-07T07:10:39.933",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654157,1767769839942,"fUST",-5000.0,0.00018204,2,"2026-01-07T07:10:39.942",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654159,1767769839951,"fUST",-5000.0,0.00018204,2,"2026-01-07T07:10:39.951",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654161,1767769839960,"fUST",-250.875815,0.00018493,2,"2026-01-07T07:10:39.960",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654163,1767769839969,"fUST",-5000.0,0.0001863,2,"2026-01-07T07:10:39.969",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654165,1767769839979,"fUST",-838.56279606,0.0001863,2,"2026-01-07T07:10:39.979",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654168,1767769839988,"fUST",-997.06008616,0.00018641,9,"2026-01-07T07:10:39.988",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654170,1767769839997,"fUST",-5590.5348424,0.00018752,2,"2026-01-07T07:10:39.997",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654171,1767769840007,"fUST",-5500.0,0.00018752,2,"2026-01-07T07:10:40.007",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654173,1767769840016,"fUST",-1041.66666667,0.00018823,2,"2026-01-07T07:10:40.016",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654176,1767769840025,"fUST",-1152.0,0.00018874,2,"2026-01-07T07:10:40.025",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654178,1767769840035,"fUST",-303.45210145,0.000189,2,"2026-01-07T07:10:40.035",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654180,1767769840044,"fUST",-303.9318108,0.00018913,2,"2026-01-07T07:10:40.044",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654182,1767769840053,"fUST",-160.0,0.00019151,3,"2026-01-07T07:10:40.053",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654184,1767769840062,"fUST",-294.0771,0.00019178,2,"2026-01-07T07:10:40.062",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654185,1767769840071,"fUST",-294.0771,0.00019178,3,"2026-01-07T07:10:40.071",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654187,1767769840080,"fUST",-294.0771,0.00019178,4,"2026-01-07T07:10:40.080",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654190,1767769840090,"fUST",-294.0771,0.00019178,2,"2026-01-07T07:10:40.090",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654192,1767769840099,"fUST",-294.0771,0.00019178,3,"2026-01-07T07:10:40.099",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654194,1767769840109,"fUST",-5011.36258874,0.00019178,2,"2026-01-07T07:10:40.109",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654196,1767769840118,"fUST",-243.07,0.000192,2,"2026-01-07T07:10:40.118",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654198,1767769840127,"fUST",-258.12,0.000192,2,"2026-01-07T07:10:40.127",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654200,1767769840136,"fUST",-167.78,0.000192,2,"2026-01-07T07:10:40.136",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654202,1767769840145,"fUST",-2200.51,0.000192,2,"2026-01-07T07:10:40.145",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654204,1767769840154,"fUST",-6000.0,0.000193,2,"2026-01-07T07:10:40.154",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654206,1767769840164,"fUST",-864.0,0.0001934,2,"2026-01-07T07:10:40.164",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654208,1767769840173,"fUST",-7547.05666909,0.00019635,2,"2026-01-07T07:10:40.173",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654210,1767769840182,"fUST",-230.7,0.00019726,2,"2026-01-07T07:10:40.182",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654212,1767769840194,"fUST",-6500.0,0.00019848,2,"2026-01-07T07:10:40.194",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654214,1767769840204,"fUST",-500.0,0.0002,7,"2026-01-07T07:10:40.204",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654216,1767769840214,"fUST",-181.25348447,0.0002,2,"2026-01-07T07:10:40.214",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654218,1767769840223,"fUST",-1972.0,0.0002,2,"2026-01-07T07:10:40.223",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654220,1767769840233,"fUST",-210.20532748,0.0002,2,"2026-01-07T07:10:40.233",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654222,1767769840243,"fUST",-1233.04888374,0.00020074,11,"2026-01-07T07:10:40.243",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654224,1767769840252,"fUST",-2002.67735813,0.00020396,2,"2026-01-07T07:10:40.252",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654226,1767769840263,"fUST",-2939.29944241,0.00020498,2,"2026-01-07T07:10:40.263",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654228,1767769840272,"fUST",-2245.401059,0.00020548,2,"2026-01-07T07:10:40.272",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654230,1767769840282,"fUST",-1613.0,0.00020698,2,"2026-01-07T07:10:40.282",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654232,1767769840292,"fUST",-1038.0,0.00020701,2,"2026-01-07T07:10:40.292",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654234,1767769840301,"fUST",-1038.0,0.00020702,2,"2026-01-07T07:10:40.301",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654236,1767769840311,"fUST",-1038.0,0.0002073,2,"2026-01-07T07:10:40.311",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654238,1767769840319,"fUST",-1038.0,0.00020787,2,"2026-01-07T07:10:40.319",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654240,1767769840328,"fUST",-1038.0,0.00020907,2,"2026-01-07T07:10:40.328",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654242,1767769840338,"fUST",-339.45630817,0.00020913,2,"2026-01-07T07:10:40.338",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654244,1767769840347,"fUST",-1038.0,0.00020918,2,"2026-01-07T07:10:40.347",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654246,1767769840356,"fUST",-1038.0,0.00020923,2,"2026-01-07T07:10:40.356",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654248,1767769840365,"fUST",-3000.0,0.00021,2,"2026-01-07T07:10:40.365",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654250,1767769840374,"fUST",-3000.0,0.0002101,2,"2026-01-07T07:10:40.374",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654252,1767769840383,"fUST",-3000.0,0.0002102,2,"2026-01-07T07:10:40.383",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654254,1767769840394,"fUST",-3000.0,0.0002103,2,"2026-01-07T07:10:40.394",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654256,1767769840405,"fUST",-1038.0,0.00021031,2,"2026-01-07T07:10:40.405",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654258,1767769840414,"fUST",-3000.0,0.0002104,2,"2026-01-07T07:10:40.414",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654260,1767769840426,"fUST",-1038.0,0.00021046,2,"2026-01-07T07:10:40.426",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654262,1767769840435,"fUST",-3000.0,0.0002105,2,"2026-01-07T07:10:40.435",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654264,1767769840445,"fUST",-3000.0,0.0002106,2,"2026-01-07T07:10:40.445",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654266,1767769840454,"fUST",-3000.0,0.0002107,2,"2026-01-07T07:10:40.454",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654267,1767769840463,"fUST",-3000.0,0.0002108,2,"2026-01-07T07:10:40.463",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654269,1767769840472,"fUST",-3000.0,0.0002109,2,"2026-01-07T07:10:40.472",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654272,1767769840482,"fUST",-3000.0,0.000211,2,"2026-01-07T07:10:40.482",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654274,1767769840491,"fUST",-3000.0,0.0002111,2,"2026-01-07T07:10:40.491",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654275,1767769840500,"fUST",-3000.0,0.0002112,2,"2026-01-07T07:10:40.500",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654278,1767769840509,"fUST",-3000.0,0.0002113,2,"2026-01-07T07:10:40.509",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654279,1767769840518,"fUST",-3000.0,0.0002114,2,"2026-01-07T07:10:40.518",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654281,1767769840527,"fUST",-3000.0,0.0002115,2,"2026-01-07T07:10:40.527",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654283,1767769840536,"fUST",-3000.0,0.0002116,2,"2026-01-07T07:10:40.536",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654285,1767769840545,"fUST",-3000.0,0.0002117,2,"2026-01-07T07:10:40.545",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654287,1767769840555,"fUST",-3000.0,0.0002118,2,"2026-01-07T07:10:40.555",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654289,1767769840563,"fUST",-1038.0,0.00021186,2,"2026-01-07T07:10:40.563",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654291,1767769840572,"fUST",-3000.0,0.0002119,2,"2026-01-07T07:10:40.572",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654293,1767769840581,"fUST",-3000.0,0.000212,2,"2026-01-07T07:10:40.581",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654295,1767769840590,"fUST",-2200.51,0.000212,2,"2026-01-07T07:10:40.590",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654297,1767769840599,"fUST",-3000.0,0.0002121,2,"2026-01-07T07:10:40.599",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654299,1767769840608,"fUST",-3000.0,0.0002122,2,"2026-01-07T07:10:40.608",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654301,1767769840617,"fUST",-1038.0,0.0002122,2,"2026-01-07T07:10:40.617",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654303,1767769840626,"fUST",-3000.0,0.0002123,2,"2026-01-07T07:10:40.626",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654305,1767769840635,"fUST",-3000.0,0.0002124,2,"2026-01-07T07:10:40.635",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654307,1767769840644,"fUST",-3000.0,0.0002125,2,"2026-01-07T07:10:40.644",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654309,1767769840653,"fUST",-3000.0,0.0002126,2,"2026-01-07T07:10:40.653",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654311,1767769840662,"fUST",-1038.0,0.00021263,2,"2026-01-07T07:10:40.662",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654313,1767769840671,"fUST",-3000.0,0.0002127,2,"2026-01-07T07:10:40.671",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654315,1767769840680,"fUST",-1000.0,0.00021274,10,"2026-01-07T07:10:40.680",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654317,1767769840689,"fUST",-3000.0,0.0002128,2,"2026-01-07T07:10:40.689",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654319,1767769840698,"fUST",-3000.0,0.0002129,2,"2026-01-07T07:10:40.698",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654321,1767769840707,"fUST",-3000.0,0.000213,2,"2026-01-07T07:10:40.707",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654323,1767769840716,"fUST",-3000.0,0.0002131,2,"2026-01-07T07:10:40.716",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654325,1767769840725,"fUST",-3000.0,0.0002132,2,"2026-01-07T07:10:40.725",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654327,1767769840734,"fUST",-3000.0,0.0002133,2,"2026-01-07T07:10:40.734",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654329,1767769840744,"fUST",-230.7,0.00021338,2,"2026-01-07T07:10:40.744",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654331,1767769840753,"fUST",-3000.0,0.0002134,2,"2026-01-07T07:10:40.753",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654333,1767769840762,"fUST",-168.0,0.00021342,4,"2026-01-07T07:10:40.762",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654335,1767769840771,"fUST",-3000.0,0.0002135,2,"2026-01-07T07:10:40.771",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654337,1767769840780,"fUST",-3000.0,0.0002136,2,"2026-01-07T07:10:40.780",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654339,1767769840789,"fUST",-3000.0,0.0002137,2,"2026-01-07T07:10:40.789",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654341,1767769840798,"fUST",-248.14949882,0.00021377,2,"2026-01-07T07:10:40.798",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654342,1767769840807,"fUST",-1038.0,0.00021377,2,"2026-01-07T07:10:40.807",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654344,1767769840816,"fUST",-1038.0,0.00021379,2,"2026-01-07T07:10:40.816",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654346,1767769840825,"fUST",-3000.0,0.0002138,2,"2026-01-07T07:10:40.825",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654348,1767769840834,"fUST",-3000.0,0.0002139,2,"2026-01-07T07:10:40.834",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654351,1767769840844,"fUST",-3000.0,0.000214,2,"2026-01-07T07:10:40.844",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654352,1767769840853,"fUST",-3000.0,0.0002141,2,"2026-01-07T07:10:40.853",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654354,1767769840862,"fUST",-3000.0,0.0002142,2,"2026-01-07T07:10:40.862",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654356,1767769840871,"fUST",-4963.577836,0.0002143,2,"2026-01-07T07:10:40.871",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654359,1767769840881,"fUST",-1483.18443871,0.00021506,14,"2026-01-07T07:10:40.881",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654360,1767769840890,"fUST",-1038.0,0.0002159,2,"2026-01-07T07:10:40.890",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654362,1767769840898,"fUST",-243.07,0.000216,2,"2026-01-07T07:10:40.898",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654364,1767769840908,"fUST",-258.12,0.000216,2,"2026-01-07T07:10:40.908",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654366,1767769840918,"fUST",-1038.0,0.00021616,2,"2026-01-07T07:10:40.918",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654369,1767769840928,"fUST",-1038.0,0.00021643,2,"2026-01-07T07:10:40.928",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654370,1767769840937,"fUST",-1038.0,0.00021892,2,"2026-01-07T07:10:40.937",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654372,1767769840946,"fUST",-250.875815,0.00021918,2,"2026-01-07T07:10:40.946",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654374,1767769840955,"fUST",-1038.0,0.00021988,2,"2026-01-07T07:10:40.955",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654376,1767769840965,"fUST",-1526.54,0.00022,7,"2026-01-07T07:10:40.965",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654378,1767769840975,"fUST",-1038.0,0.00022052,2,"2026-01-07T07:10:40.975",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654381,1767769840984,"fUST",-1038.0,0.00022122,2,"2026-01-07T07:10:40.984",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654383,1767769840994,"fUST",-1038.0,0.00022256,2,"2026-01-07T07:10:40.994",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654385,1767769841003,"fUST",-1038.0,0.00022258,2,"2026-01-07T07:10:41.003",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654387,1767769841012,"fUST",-1038.0,0.00022411,2,"2026-01-07T07:10:41.012",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654388,1767769841021,"fUST",-300.0,0.00022466,2,"2026-01-07T07:10:41.021",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654390,1767769841030,"fUST",-378.17,0.000225,2,"2026-01-07T07:10:41.030",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654392,1767769841039,"fUST",-1038.0,0.00022574,2,"2026-01-07T07:10:41.039",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654394,1767769841048,"fUST",-861.0,0.00022698,2,"2026-01-07T07:10:41.048",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654396,1767769841058,"fUST",-374.98080554,0.00022913,2,"2026-01-07T07:10:41.058",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654398,1767769841067,"fUST",-1746.10539286,0.00022938,17,"2026-01-07T07:10:41.067",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654400,1767769841076,"fUST",-230.7,0.0002295,2,"2026-01-07T07:10:41.076",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654402,1767769841085,"fUST",-7547.05666909,0.00022976,2,"2026-01-07T07:10:41.085",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654404,1767769841095,"fUST",-1041.66666667,0.00023,3,"2026-01-07T07:10:41.095",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654406,1767769841104,"fUST",-2200.51,0.00023,14,"2026-01-07T07:10:41.104",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654408,1767769841113,"fUST",-450.0,0.00023014,2,"2026-01-07T07:10:41.113",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654410,1767769841122,"fUST",-1000.0,0.00023401,10,"2026-01-07T07:10:41.122",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654412,1767769841131,"fUST",-244.0,0.00023401,10,"2026-01-07T07:10:41.131",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654414,1767769841140,"fUST",-1600.0,0.0002341,2,"2026-01-07T07:10:41.140",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654416,1767769841149,"fUST",-431.07580657,0.00023562,2,"2026-01-07T07:10:41.149",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654418,1767769841158,"fUST",-1600.0,0.00023704,2,"2026-01-07T07:10:41.158",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654420,1767769841168,"fUST",-1600.0,0.00023739,2,"2026-01-07T07:10:41.168",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654422,1767769841177,"fUST",-500.0,0.0002381,2,"2026-01-07T07:10:41.177",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654424,1767769841187,"fUST",-243.07,0.000239,7,"2026-01-07T07:10:41.187",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654426,1767769841199,"fUST",-258.12,0.000239,7,"2026-01-07T07:10:41.199",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654428,1767769841208,"fUST",-1000.0,0.000241,2,"2026-01-07T07:10:41.208",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654430,1767769841217,"fUST",-1000.0,0.000241,2,"2026-01-07T07:10:41.217",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654432,1767769841226,"fUST",-1600.0,0.00024197,2,"2026-01-07T07:10:41.226",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654434,1767769841237,"fUST",-1000.0,0.000242,2,"2026-01-07T07:10:41.237",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654436,1767769841246,"fUST",-1000.0,0.000242,2,"2026-01-07T07:10:41.246",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654438,1767769841256,"fUST",-1000.0,0.000242,2,"2026-01-07T07:10:41.256",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654440,1767769841266,"fUST",-1000.0,0.000242,2,"2026-01-07T07:10:41.266",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654442,1767769841275,"fUST",-1000.0,0.000242,2,"2026-01-07T07:10:41.275",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654444,1767769841284,"fUST",-1000.0,0.000242,2,"2026-01-07T07:10:41.284",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654446,1767769841294,"fUST",-1000.0,0.000242,2,"2026-01-07T07:10:41.294",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654448,1767769841303,"fUST",-1000.0,0.000242,2,"2026-01-07T07:10:41.303",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654450,1767769841312,"fUST",-1600.0,0.00024213,2,"2026-01-07T07:10:41.312",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654452,1767769841321,"fUST",-2939.29944241,0.00024218,2,"2026-01-07T07:10:41.321",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654454,1767769841330,"fUST",-500.0,0.00024314,2,"2026-01-07T07:10:41.330",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654456,1767769841339,"fUST",-587.58501506,0.00024335,2,"2026-01-07T07:10:41.339",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654458,1767769841348,"fUST",-2020.74056678,0.0002437,19,"2026-01-07T07:10:41.348",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654460,1767769841358,"fUST",-15924.41,0.000245,3,"2026-01-07T07:10:41.358",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654462,1767769841366,"fUST",-230.7,0.00024561,2,"2026-01-07T07:10:41.366",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654464,1767769841376,"fUST",-174.0,0.0002463,13,"2026-01-07T07:10:41.376",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654466,1767769841385,"fUST",-1526.54,0.000247,7,"2026-01-07T07:10:41.385",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654468,1767769841395,"fUST",-4022.84158778,0.000248,2,"2026-01-07T07:10:41.395",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654470,1767769841404,"fUST",-83116.4033036,0.000248,2,"2026-01-07T07:10:41.404",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654472,1767769841413,"fUST",-283.8,0.00024862,2,"2026-01-07T07:10:41.413",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654474,1767769841422,"fUST",-622309.500941,0.000249,2,"2026-01-07T07:10:41.422",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654476,1767769841431,"fUST",-2200.51,0.000249,14,"2026-01-07T07:10:41.431",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654478,1767769841440,"fUST",-410.5053029,0.00024913,2,"2026-01-07T07:10:41.440",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654480,1767769841449,"fUST",-152.02997996,0.00024932,2,"2026-01-07T07:10:41.449",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654482,1767769841459,"fUST",-152.28064023,0.00025069,2,"2026-01-07T07:10:41.459",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654484,1767769841471,"fUST",-250.0,0.00025205,2,"2026-01-07T07:10:41.471",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654486,1767769841480,"fUST",-250.875815,0.00025342,2,"2026-01-07T07:10:41.480",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654488,1767769841489,"fUST",-1600.0,0.00025348,7,"2026-01-07T07:10:41.489",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654490,1767769841498,"fUST",-378.17,0.000254,2,"2026-01-07T07:10:41.498",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654492,1767769841507,"fUST",-151.6519779,0.00025617,2,"2026-01-07T07:10:41.507",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654494,1767769841517,"fUST",-173.31588371,0.00025617,2,"2026-01-07T07:10:41.517",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654496,1767769841526,"fUST",-500.0,0.00025617,2,"2026-01-07T07:10:41.526",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654498,1767769841535,"fUST",-154.51572359,0.00025617,2,"2026-01-07T07:10:41.535",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654500,1767769841544,"fUST",-153.90091269,0.00025617,2,"2026-01-07T07:10:41.544",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654502,1767769841553,"fUST",-500.0,0.00025617,2,"2026-01-07T07:10:41.553",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654504,1767769841562,"fUST",-500.0,0.00025617,2,"2026-01-07T07:10:41.562",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654506,1767769841571,"fUST",-500.0,0.00025617,2,"2026-01-07T07:10:41.571",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654508,1767769841581,"fUST",-744.0,0.00025617,2,"2026-01-07T07:10:41.581",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654510,1767769841590,"fUST",-150.75126271,0.00025617,2,"2026-01-07T07:10:41.590",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654512,1767769841599,"fUST",-1000.0,0.00025741,10,"2026-01-07T07:10:41.599",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654514,1767769841608,"fUST",-492.0,0.00025741,10,"2026-01-07T07:10:41.608",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654516,1767769841617,"fUST",-350.0,0.00025753,2,"2026-01-07T07:10:41.617",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654518,1767769841626,"fUST",-150.84496799,0.00025754,2,"2026-01-07T07:10:41.626",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654520,1767769841636,"fUST",-500.0,0.00025754,2,"2026-01-07T07:10:41.636",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654522,1767769841647,"fUST",-500.0,0.00025754,2,"2026-01-07T07:10:41.647",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654524,1767769841656,"fUST",-500.0,0.00025754,2,"2026-01-07T07:10:41.656",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654526,1767769841666,"fUST",-500.0,0.00025754,2,"2026-01-07T07:10:41.666",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654528,1767769841675,"fUST",-744.0,0.00025754,2,"2026-01-07T07:10:41.675",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654530,1767769841684,"fUST",-243.07,0.000258,7,"2026-01-07T07:10:41.684",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654532,1767769841694,"fUST",-258.12,0.000258,7,"2026-01-07T07:10:41.694",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654534,1767769841703,"fUST",-2306.22078865,0.00025802,22,"2026-01-07T07:10:41.703",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654536,1767769841713,"fUST",-500.0,0.00025891,2,"2026-01-07T07:10:41.713",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654538,1767769841722,"fUST",-154.05358702,0.00025891,2,"2026-01-07T07:10:41.722",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654540,1767769841732,"fUST",-595.12568369,0.00025891,2,"2026-01-07T07:10:41.732",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654542,1767769841741,"fUST",-500.0,0.00025891,2,"2026-01-07T07:10:41.741",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654544,1767769841750,"fUST",-259.14783661,0.00025891,2,"2026-01-07T07:10:41.750",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654546,1767769841759,"fUST",-744.0,0.00025891,2,"2026-01-07T07:10:41.759",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654548,1767769841768,"fUST",-500.0,0.00026028,2,"2026-01-07T07:10:41.768",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654550,1767769841778,"fUST",-744.0,0.00026028,2,"2026-01-07T07:10:41.778",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654552,1767769841787,"fUST",-500.0,0.00026165,2,"2026-01-07T07:10:41.787",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654554,1767769841795,"fUST",-744.0,0.00026165,2,"2026-01-07T07:10:41.795",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654556,1767769841805,"fUST",-230.7,0.00026173,2,"2026-01-07T07:10:41.805",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654558,1767769841814,"fUST",-1526.54,0.000262,7,"2026-01-07T07:10:41.814",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654560,1767769841822,"fUST",-4022.84158778,0.00026209,2,"2026-01-07T07:10:41.822",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654562,1767769841831,"fUST",-450.0,0.00026301,2,"2026-01-07T07:10:41.831",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654564,1767769841840,"fUST",-500.0,0.00026302,2,"2026-01-07T07:10:41.840",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654566,1767769841849,"fUST",-744.0,0.00026302,2,"2026-01-07T07:10:41.849",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654568,1767769841858,"fUST",-7547.05666909,0.00026317,2,"2026-01-07T07:10:41.858",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654570,1767769841867,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T07:10:41.867",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654572,1767769841877,"fUST",-509.34709244,0.00026439,2,"2026-01-07T07:10:41.877",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654574,1767769841887,"fUST",-744.0,0.00026439,2,"2026-01-07T07:10:41.887",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654577,1767769841896,"fUST",-1600.0,0.00026441,7,"2026-01-07T07:10:41.896",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654579,1767769841905,"fUST",-744.0,0.00026576,2,"2026-01-07T07:10:41.905",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654580,1767769841914,"fUST",-744.0,0.00026713,2,"2026-01-07T07:10:41.914",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654583,1767769841923,"fUST",-2200.51,0.000268,14,"2026-01-07T07:10:41.923",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654584,1767769841933,"fUST",-550.0,0.00026849,2,"2026-01-07T07:10:41.933",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654587,1767769841942,"fUST",-744.0,0.0002685,2,"2026-01-07T07:10:41.942",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654588,1767769841951,"fUST",-30000.0,0.0002687,2,"2026-01-07T07:10:41.951",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654591,1767769841961,"fUST",-151.0,0.0002687,2,"2026-01-07T07:10:41.961",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654593,1767769841970,"fUST",-156.587,0.0002687,2,"2026-01-07T07:10:41.970",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654594,1767769841979,"fUST",-151.76560532,0.0002687,2,"2026-01-07T07:10:41.979",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654597,1767769841989,"fUST",-879.43912167,0.0002687,2,"2026-01-07T07:10:41.989",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654598,1767769841998,"fUST",-446.02980027,0.00026913,2,"2026-01-07T07:10:41.998",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654600,1767769842008,"fUST",-500.0,0.00026942,7,"2026-01-07T07:10:42.008",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654602,1767769842018,"fUST",-744.0,0.00026987,2,"2026-01-07T07:10:42.018",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654604,1767769842027,"fUST",-1041.66666667,0.00027,7,"2026-01-07T07:10:42.027",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654607,1767769842036,"fUST",-1600.0,0.00027005,7,"2026-01-07T07:10:42.036",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654608,1767769842045,"fUST",-744.0,0.00027124,2,"2026-01-07T07:10:42.045",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654611,1767769842055,"fUST",-1600.0,0.00027134,7,"2026-01-07T07:10:42.055",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654613,1767769842064,"fUST",-500.0,0.00027228,7,"2026-01-07T07:10:42.064",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654614,1767769842073,"fUST",-2601.82389179,0.00027234,25,"2026-01-07T07:10:42.073",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654616,1767769842082,"fUST",-744.0,0.00027261,2,"2026-01-07T07:10:42.082",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654619,1767769842093,"fUST",-1346.23,0.00027397,2,"2026-01-07T07:10:42.093",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654630,1767769842102,"fUST",-650.0,0.00027397,5,"2026-01-07T07:10:42.102",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654633,1767769842210,"fUST",-514.81933417,0.00027397,5,"2026-01-07T07:10:42.210",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654635,1767769842220,"fUST",-744.0,0.00027398,2,"2026-01-07T07:10:42.220",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654637,1767769842229,"fUST",-243.07,0.000274,7,"2026-01-07T07:10:42.229",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654638,1767769842238,"fUST",-258.12,0.000274,7,"2026-01-07T07:10:42.238",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654641,1767769842248,"fUST",-31110.0,0.00027418,2,"2026-01-07T07:10:42.248",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654642,1767769842257,"fUST",-1526.54,0.000275,7,"2026-01-07T07:10:42.257",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654645,1767769842269,"fUST",-744.0,0.00027535,2,"2026-01-07T07:10:42.269",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654647,1767769842278,"fUST",-206.87458235,0.00027553,17,"2026-01-07T07:10:42.278",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654649,1767769842288,"fUST",-4022.84158778,0.00027619,2,"2026-01-07T07:10:42.288",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654651,1767769842297,"fUST",-1600.0,0.00027645,7,"2026-01-07T07:10:42.297",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654652,1767769842306,"fUST",-744.0,0.00027672,2,"2026-01-07T07:10:42.306",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654654,1767769842315,"fUST",-230.7,0.00027785,2,"2026-01-07T07:10:42.315",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654657,1767769842324,"fUST",-1600.0,0.00027808,7,"2026-01-07T07:10:42.324",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654658,1767769842333,"fUST",-744.0,0.00027809,2,"2026-01-07T07:10:42.333",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654660,1767769842343,"fUST",-176.0,0.00027918,26,"2026-01-07T07:10:42.343",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654662,1767769842352,"fUST",-1600.0,0.00027932,7,"2026-01-07T07:10:42.352",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654664,1767769842361,"fUST",-2939.29944241,0.00027938,2,"2026-01-07T07:10:42.361",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654666,1767769842371,"fUST",-750.0,0.00027945,5,"2026-01-07T07:10:42.371",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654668,1767769842381,"fUST",-250.0,0.00027945,5,"2026-01-07T07:10:42.381",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654670,1767769842391,"fUST",-250.0,0.00027945,5,"2026-01-07T07:10:42.391",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654672,1767769842400,"fUST",-744.0,0.00027946,2,"2026-01-07T07:10:42.400",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654674,1767769842409,"fUST",-32261.07,0.00027966,2,"2026-01-07T07:10:42.409",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654676,1767769842418,"fUST",-365.35,0.00028038,18,"2026-01-07T07:10:42.418",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654678,1767769842428,"fUST",-184.475,0.00028038,18,"2026-01-07T07:10:42.428",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654680,1767769842437,"fUST",-5000.0,0.00028038,2,"2026-01-07T07:10:42.437",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654682,1767769842446,"fUST",-2000.0,0.00028076,7,"2026-01-07T07:10:42.446",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654684,1767769842454,"fUST",-744.0,0.00028083,2,"2026-01-07T07:10:42.454",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654687,1767769842463,"fUST",-744.0,0.0002822,2,"2026-01-07T07:10:42.463",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654689,1767769842473,"fUST",-2200.51,0.000283,14,"2026-01-07T07:10:42.473",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654691,1767769842482,"fUST",-1000.0,0.00028315,30,"2026-01-07T07:10:42.482",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654693,1767769842492,"fUST",-791.0,0.00028315,30,"2026-01-07T07:10:42.492",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654695,1767769842501,"fUST",-1600.0,0.00028351,7,"2026-01-07T07:10:42.501",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654697,1767769842511,"fUST",-744.0,0.00028357,2,"2026-01-07T07:10:42.511",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654700,1767769842522,"fUST",-850.0,0.00028493,5,"2026-01-07T07:10:42.522",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654702,1767769842532,"fUST",-350.0,0.00028493,5,"2026-01-07T07:10:42.532",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654703,1767769842542,"fUST",-350.0,0.00028493,5,"2026-01-07T07:10:42.542",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654705,1767769842551,"fUST",-744.0,0.00028494,2,"2026-01-07T07:10:42.551",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654707,1767769842561,"fUST",-1600.0,0.00028501,7,"2026-01-07T07:10:42.561",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654709,1767769842570,"fUST",-33454.72959,0.00028514,2,"2026-01-07T07:10:42.570",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654711,1767769842579,"fUST",-5261.40308802,0.0002854,2,"2026-01-07T07:10:42.579",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654713,1767769842589,"fUST",-744.0,0.00028631,2,"2026-01-07T07:10:42.589",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654715,1767769842598,"fUST",-2906.93844675,0.00028666,28,"2026-01-07T07:10:42.598",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654718,1767769842607,"fUST",-280.28268334,0.00028667,7,"2026-01-07T07:10:42.607",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654720,1767769842616,"fUST",-2000.0,0.00028672,7,"2026-01-07T07:10:42.616",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654722,1767769842625,"fUST",-378.17,0.000287,2,"2026-01-07T07:10:42.625",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654723,1767769842636,"fUST",-15924.41,0.000287,3,"2026-01-07T07:10:42.636",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654725,1767769842645,"fUST",-500.0,0.00028731,7,"2026-01-07T07:10:42.645",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654727,1767769842655,"fUST",-1346.23,0.00028767,4,"2026-01-07T07:10:42.655",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654729,1767769842664,"fUST",-250.875815,0.00028767,60,"2026-01-07T07:10:42.664",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654731,1767769842673,"fUST",-764.60396294,0.00028768,2,"2026-01-07T07:10:42.673",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654733,1767769842682,"fUST",-1526.54,0.000288,7,"2026-01-07T07:10:42.682",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654735,1767769842691,"fUST",-167.78,0.000288,7,"2026-01-07T07:10:42.691",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654737,1767769842700,"fUST",-500.0,0.00028897,7,"2026-01-07T07:10:42.700",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654739,1767769842710,"fUST",-243.07,0.000289,7,"2026-01-07T07:10:42.710",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654741,1767769842719,"fUST",-258.12,0.000289,7,"2026-01-07T07:10:42.719",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654743,1767769842728,"fUST",-481.55429764,0.00028913,2,"2026-01-07T07:10:42.728",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654745,1767769842737,"fUST",-300.0,0.00028986,2,"2026-01-07T07:10:42.737",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654747,1767769842747,"fUST",-300.0,0.00028986,2,"2026-01-07T07:10:42.747",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654749,1767769842756,"fUST",-300.0,0.00028986,2,"2026-01-07T07:10:42.756",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654751,1767769842765,"fUST",-300.0,0.00028986,2,"2026-01-07T07:10:42.765",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654753,1767769842774,"fUST",-300.0,0.00028986,2,"2026-01-07T07:10:42.774",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654755,1767769842783,"fUST",-300.0,0.00028986,2,"2026-01-07T07:10:42.783",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654757,1767769842792,"fUST",-1600.0,0.00028992,7,"2026-01-07T07:10:42.792",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654759,1767769842801,"fUST",-1600.0,0.00028998,7,"2026-01-07T07:10:42.801",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654761,1767769842810,"fUST",-1041.66666667,0.00029,3,"2026-01-07T07:10:42.810",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654763,1767769842819,"fUST",-300.0,0.00029014,2,"2026-01-07T07:10:42.819",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654765,1767769842828,"fUST",-300.0,0.00029014,2,"2026-01-07T07:10:42.828",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654767,1767769842837,"fUST",-4022.84158778,0.00029028,2,"2026-01-07T07:10:42.837",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654769,1767769842846,"fUST",-950.0,0.00029041,5,"2026-01-07T07:10:42.846",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654771,1767769842855,"fUST",-450.0,0.00029041,5,"2026-01-07T07:10:42.855",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654773,1767769842864,"fUST",-450.0,0.00029041,5,"2026-01-07T07:10:42.864",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654775,1767769842874,"fUST",-34692.55458483,0.00029062,2,"2026-01-07T07:10:42.874",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654777,1767769842883,"fUST",-500.0,0.00029263,7,"2026-01-07T07:10:42.883",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654779,1767769842892,"fUST",-2000.0,0.00029268,7,"2026-01-07T07:10:42.892",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654781,1767769842901,"fUST",-500.0,0.0002932,7,"2026-01-07T07:10:42.901",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654783,1767769842910,"fUST",-500.0,0.00029362,7,"2026-01-07T07:10:42.910",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654785,1767769842920,"fUST",-230.7,0.00029397,3,"2026-01-07T07:10:42.920",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654787,1767769842929,"fUST",-1050.0,0.00029589,5,"2026-01-07T07:10:42.929",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654789,1767769842938,"fUST",-550.0,0.00029589,5,"2026-01-07T07:10:42.938",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654791,1767769842947,"fUST",-550.0,0.00029589,5,"2026-01-07T07:10:42.947",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654793,1767769842956,"fUST",-35976.17910447,0.0002961,2,"2026-01-07T07:10:42.956",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654795,1767769842965,"fUST",-7547.05666909,0.00029658,2,"2026-01-07T07:10:42.965",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654797,1767769842975,"fUST",-5000.0,0.00029663,2,"2026-01-07T07:10:42.975",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654799,1767769842984,"fUST",-2000.0,0.00029865,7,"2026-01-07T07:10:42.984",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654801,1767769842993,"fUST",-500.0,0.0002992,7,"2026-01-07T07:10:42.993",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654803,1767769843002,"fUST",-1600.0,0.00029924,7,"2026-01-07T07:10:43.002",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654805,1767769843011,"fUST",-500.0,0.00029969,7,"2026-01-07T07:10:43.011",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654807,1767769843020,"fUST",-166.0,0.0003,14,"2026-01-07T07:10:43.020",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654809,1767769843029,"fUST",-184.0,0.0003,14,"2026-01-07T07:10:43.029",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654811,1767769843038,"fUST",-1020.52354742,0.0003,7,"2026-01-07T07:10:43.038",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654813,1767769843048,"fUST",-316.0,0.0003,14,"2026-01-07T07:10:43.048",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654815,1767769843057,"fUST",-2200.51,0.0003,14,"2026-01-07T07:10:43.057",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654817,1767769843066,"fUST",-4389.45078931,0.00030042,2,"2026-01-07T07:10:43.066",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654819,1767769843075,"fUST",-2875.33898822,0.000301,7,"2026-01-07T07:10:43.075",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654821,1767769843085,"fUST",-1346.23,0.00030136,6,"2026-01-07T07:10:43.085",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654823,1767769843094,"fUST",-1150.0,0.00030137,5,"2026-01-07T07:10:43.094",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654825,1767769843103,"fUST",-500.0,0.00030137,15,"2026-01-07T07:10:43.103",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654827,1767769843113,"fUST",-650.0,0.00030137,5,"2026-01-07T07:10:43.113",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654829,1767769843122,"fUST",-650.0,0.00030137,5,"2026-01-07T07:10:43.122",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654831,1767769843132,"fUST",-294.0771,0.00030137,2,"2026-01-07T07:10:43.132",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654833,1767769843141,"fUST",-294.0771,0.00030137,3,"2026-01-07T07:10:43.141",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654835,1767769843151,"fUST",-294.0771,0.00030137,4,"2026-01-07T07:10:43.151",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654837,1767769843159,"fUST",-5889.0957183,0.00030158,2,"2026-01-07T07:10:43.159",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654839,1767769843168,"fUST",-316.0,0.00030411,14,"2026-01-07T07:10:43.168",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654841,1767769843178,"fUST",-4022.84158778,0.00030437,2,"2026-01-07T07:10:43.178",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654843,1767769843190,"fUST",-1600.0,0.00030451,7,"2026-01-07T07:10:43.190",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654845,1767769843200,"fUST",-2000.0,0.00030461,7,"2026-01-07T07:10:43.200",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654847,1767769843210,"fUST",-1600.0,0.00030532,7,"2026-01-07T07:10:43.210",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654849,1767769843219,"fUST",-2414.2803724,0.0003061,2,"2026-01-07T07:10:43.219",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654851,1767769843230,"fUST",-500.0,0.00030685,15,"2026-01-07T07:10:43.230",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654853,1767769843239,"fUST",-699.19626571,0.00030685,5,"2026-01-07T07:10:43.239",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654855,1767769843249,"fUST",-316.0,0.00030685,14,"2026-01-07T07:10:43.249",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654858,1767769843261,"fUST",-750.0,0.00030685,5,"2026-01-07T07:10:43.261",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654861,1767769843274,"fUST",-750.65512167,0.00030685,5,"2026-01-07T07:10:43.274",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654863,1767769843288,"fUST",-1600.0,0.00030705,7,"2026-01-07T07:10:43.288",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654866,1767769843302,"fUST",-1526.54,0.000308,7,"2026-01-07T07:10:43.302",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654868,1767769843315,"fUST",-1600.0,0.00030888,7,"2026-01-07T07:10:43.315",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654870,1767769843326,"fUST",-243.07,0.000309,7,"2026-01-07T07:10:43.326",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654873,1767769843339,"fUST",-258.12,0.000309,7,"2026-01-07T07:10:43.339",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654875,1767769843351,"fUST",-1600.0,0.0003091,7,"2026-01-07T07:10:43.351",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654877,1767769843364,"fUST",-2414.2803724,0.00030911,2,"2026-01-07T07:10:43.364",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654880,1767769843377,"fUST",-517.078795,0.00030913,2,"2026-01-07T07:10:43.377",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654882,1767769843392,"fUST",-1600.0,0.00030952,7,"2026-01-07T07:10:43.392",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654885,1767769843405,"fUST",-402.32,0.00030958,30,"2026-01-07T07:10:43.405",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654887,1767769843417,"fUST",-316.0,0.00030959,14,"2026-01-07T07:10:43.417",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654890,1767769843430,"fUST",-191.73798973,0.00031,120,"2026-01-07T07:10:43.430",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654892,1767769843443,"fUST",-164.04291735,0.00031,120,"2026-01-07T07:10:43.443",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654894,1767769843455,"fUST",-206.91086702,0.00031,120,"2026-01-07T07:10:43.455",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654897,1767769843467,"fUST",-194.89245098,0.00031,120,"2026-01-07T07:10:43.467",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654899,1767769843479,"fUST",-186.0317041,0.00031,120,"2026-01-07T07:10:43.479",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654901,1767769843493,"fUST",-190.2708929,0.00031,120,"2026-01-07T07:10:43.493",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654904,1767769843508,"fUST",-191.51603111,0.00031,120,"2026-01-07T07:10:43.508",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654906,1767769843520,"fUST",-176.11325056,0.00031,120,"2026-01-07T07:10:43.520",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654908,1767769843532,"fUST",-174.41697135,0.00031,120,"2026-01-07T07:10:43.532",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654910,1767769843542,"fUST",-163.98489072,0.00031,120,"2026-01-07T07:10:43.542",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654913,1767769843552,"fUST",-1041.66666667,0.00031,7,"2026-01-07T07:10:43.552",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654915,1767769843564,"fUST",-1019.0,0.00031,7,"2026-01-07T07:10:43.564",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654917,1767769843575,"fUST",-230.7,0.00031009,4,"2026-01-07T07:10:43.575",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654919,1767769843588,"fUST",-2000.0,0.00031057,7,"2026-01-07T07:10:43.588",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654921,1767769843599,"fUST",-2414.2803724,0.00031094,2,"2026-01-07T07:10:43.599",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654924,1767769843612,"fUST",-1000.0,0.00031147,30,"2026-01-07T07:10:43.612",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654926,1767769843624,"fUST",-1000.0,0.00031147,30,"2026-01-07T07:10:43.624",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654928,1767769843637,"fUST",-1600.0,0.00031163,7,"2026-01-07T07:10:43.637",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654931,1767769843650,"fUST",-173.0,0.00031205,44,"2026-01-07T07:10:43.650",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654933,1767769843663,"fUST",-316.0,0.00031233,14,"2026-01-07T07:10:43.663",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654935,1767769843675,"fUST",-1981.16465421,0.0003125,10,"2026-01-07T07:10:43.675",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654938,1767769843685,"fUST",-157.01821301,0.00031275,10,"2026-01-07T07:10:43.685",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654940,1767769843695,"fUST",-5000.0,0.00031288,2,"2026-01-07T07:10:43.695",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654942,1767769843706,"fUST",-2414.2803724,0.00031477,2,"2026-01-07T07:10:43.706",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654943,1767769843718,"fUST",-1600.0,0.00031498,7,"2026-01-07T07:10:43.718",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654944,1767769843731,"fUST",-402.32,0.00031506,31,"2026-01-07T07:10:43.731",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654945,1767769843745,"fUST",-1346.23,0.00031506,8,"2026-01-07T07:10:43.745",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654946,1767769843757,"fUST",-3543.6671658,0.0003153,32,"2026-01-07T07:10:43.757",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654947,1767769843767,"fUST",-500.0,0.00031546,7,"2026-01-07T07:10:43.767",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654948,1767769843779,"fUST",-2414.2803724,0.00031582,2,"2026-01-07T07:10:43.779",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654949,1767769843791,"fUST",-378.17,0.000316,2,"2026-01-07T07:10:43.791",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654950,1767769843804,"fUST",-167.0,0.00031644,14,"2026-01-07T07:10:43.804",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654951,1767769843816,"fUST",-316.0,0.00031644,14,"2026-01-07T07:10:43.816",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654952,1767769843826,"fUST",-2000.0,0.00031653,7,"2026-01-07T07:10:43.826",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654953,1767769843837,"fUST",-628.0,0.0003168,2,"2026-01-07T07:10:43.837",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654954,1767769843848,"fUST",-2145.0,0.0003168,2,"2026-01-07T07:10:43.848",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654955,1767769843860,"fUST",-2200.51,0.000317,14,"2026-01-07T07:10:43.860",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654956,1767769843871,"fUST",-500.0,0.00031722,7,"2026-01-07T07:10:43.871",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654957,1767769843882,"fUST",-500.0,0.00031777,7,"2026-01-07T07:10:43.882",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654958,1767769843893,"fUST",-1365.0,0.00031815,2,"2026-01-07T07:10:43.893",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654959,1767769843904,"fUST",-417.0,0.00031815,2,"2026-01-07T07:10:43.904",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654960,1767769843916,"fUST",-417.0,0.00031815,2,"2026-01-07T07:10:43.916",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654961,1767769843927,"fUST",-714.0,0.00031815,2,"2026-01-07T07:10:43.927",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654962,1767769843938,"fUST",-195.223,0.00031815,2,"2026-01-07T07:10:43.938",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654964,1767769843949,"fUST",-1600.0,0.00031824,7,"2026-01-07T07:10:43.949",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654966,1767769843960,"fUST",-4022.84158778,0.00031847,2,"2026-01-07T07:10:43.960",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654969,1767769843971,"fUST",-2414.2803724,0.00031891,2,"2026-01-07T07:10:43.971",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654971,1767769843983,"fUST",-164.04291735,0.000319,120,"2026-01-07T07:10:43.983",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654973,1767769843999,"fUST",-206.91086702,0.000319,120,"2026-01-07T07:10:43.999",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654975,1767769844011,"fUST",-186.0317041,0.000319,120,"2026-01-07T07:10:44.011",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654977,1767769844023,"fUST",-190.2708929,0.000319,120,"2026-01-07T07:10:44.023",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654979,1767769844034,"fUST",-191.51603111,0.000319,120,"2026-01-07T07:10:44.034",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654982,1767769844045,"fUST",-174.41697135,0.000319,120,"2026-01-07T07:10:44.045",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654984,1767769844056,"fUST",-1526.54,0.00032,7,"2026-01-07T07:10:44.056",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654986,1767769844067,"fUST",-1019.0,0.00032,7,"2026-01-07T07:10:44.067",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654988,1767769844078,"fUST",-1600.0,0.00032002,7,"2026-01-07T07:10:44.078",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654990,1767769844091,"fUST",-1600.0,0.00032027,7,"2026-01-07T07:10:44.091",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654992,1767769844103,"fUST",-402.32,0.00032054,32,"2026-01-07T07:10:44.103",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654995,1767769844114,"fUST",-2414.2803724,0.00032155,2,"2026-01-07T07:10:44.114",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654997,1767769844125,"fUST",-2000.0,0.00032242,7,"2026-01-07T07:10:44.125",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400654999,1767769844136,"fUST",-2000.0,0.00032249,7,"2026-01-07T07:10:44.136",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655001,1767769844148,"fUST",-157.01821301,0.00032261,10,"2026-01-07T07:10:44.148",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655004,1767769844160,"fUST",-2414.2803724,0.00032387,2,"2026-01-07T07:10:44.160",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655006,1767769844171,"fUST",-243.07,0.000324,7,"2026-01-07T07:10:44.171",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655008,1767769844182,"fUST",-258.12,0.000324,7,"2026-01-07T07:10:44.182",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655010,1767769844197,"fUST",-1000.0,0.000324,120,"2026-01-07T07:10:44.197",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655012,1767769844207,"fUST",-180.24332849,0.00032437,9,"2026-01-07T07:10:44.207",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655014,1767769844219,"fUST",-402.32,0.00032602,33,"2026-01-07T07:10:44.219",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655017,1767769844231,"fUST",-230.7,0.00032621,5,"2026-01-07T07:10:44.231",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655019,1767769844243,"fUST",-2414.2803724,0.00032635,2,"2026-01-07T07:10:44.243",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655021,1767769844253,"fUST",-800.0,0.00032698,2,"2026-01-07T07:10:44.253",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655023,1767769844266,"fUST",-251.9632617,0.00032776,2,"2026-01-07T07:10:44.266",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655025,1767769844276,"fUST",-6716.4289289,0.00032793,2,"2026-01-07T07:10:44.276",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655027,1767769844288,"fUST",-2000.0,0.00032846,7,"2026-01-07T07:10:44.288",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655029,1767769844300,"fUST",-93903.4539832,0.00032869,2,"2026-01-07T07:10:44.300",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655031,1767769844311,"fUST",-2735.7363247,0.00032869,2,"2026-01-07T07:10:44.311",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655034,1767769844324,"fUST",-1346.23,0.00032876,120,"2026-01-07T07:10:44.324",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655036,1767769844334,"fUST",-552.60329237,0.00032913,120,"2026-01-07T07:10:44.334",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655038,1767769844345,"fUST",-5000.0,0.00032913,2,"2026-01-07T07:10:44.345",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655040,1767769844357,"fUST",-2414.28037248,0.00032919,2,"2026-01-07T07:10:44.357",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655042,1767769844368,"fUST",-3874.42071715,0.00032962,34,"2026-01-07T07:10:44.368",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655045,1767769844380,"fUST",-1449.662,0.00033,30,"2026-01-07T07:10:44.380",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655047,1767769844391,"fUST",-1041.66666667,0.00033,10,"2026-01-07T07:10:44.391",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655049,1767769844403,"fUST",-1019.0,0.00033,7,"2026-01-07T07:10:44.403",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655051,1767769844414,"fUST",-10000.0,0.0003312,2,"2026-01-07T07:10:44.414",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655053,1767769844425,"fUST",-402.32,0.0003315,34,"2026-01-07T07:10:44.425",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655056,1767769844436,"fUST",-161.86525391,0.000332,117,"2026-01-07T07:10:44.436",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655058,1767769844447,"fUST",-1103123.3764,0.0003322,30,"2026-01-07T07:10:44.447",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655060,1767769844457,"fUST",-154.171022,0.0003322,31,"2026-01-07T07:10:44.457",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655062,1767769844468,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.468",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655064,1767769844479,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.479",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655066,1767769844490,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.490",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655069,1767769844503,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.503",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655071,1767769844514,"fUST",-813.024965,0.0003322,31,"2026-01-07T07:10:44.514",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655073,1767769844526,"fUST",-813.024965,0.0003322,31,"2026-01-07T07:10:44.526",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655075,1767769844538,"fUST",-813.024965,0.0003322,31,"2026-01-07T07:10:44.538",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655078,1767769844551,"fUST",-813.024965,0.0003322,31,"2026-01-07T07:10:44.551",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655080,1767769844561,"fUST",-424.088927,0.0003322,31,"2026-01-07T07:10:44.561",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655081,1767769844571,"fUST",-424.088927,0.0003322,31,"2026-01-07T07:10:44.571",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655083,1767769844580,"fUST",-424.088927,0.0003322,31,"2026-01-07T07:10:44.580",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655085,1767769844590,"fUST",-424.088927,0.0003322,31,"2026-01-07T07:10:44.590",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655102,1767769844750,"fUST",-180.537812,0.0003322,31,"2026-01-07T07:10:44.750",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655104,1767769844760,"fUST",-180.537812,0.0003322,31,"2026-01-07T07:10:44.760",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655106,1767769844778,"fUST",-180.537812,0.0003322,31,"2026-01-07T07:10:44.778",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655108,1767769844787,"fUST",-180.537812,0.0003322,31,"2026-01-07T07:10:44.787",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655110,1767769844797,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.797",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655112,1767769844806,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.806",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655114,1767769844816,"fUST",-179.448151,0.0003322,31,"2026-01-07T07:10:44.816",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655115,1767769844826,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.826",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655117,1767769844835,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.835",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655119,1767769844845,"fUST",-507.852634,0.0003322,28,"2026-01-07T07:10:44.845",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655121,1767769844854,"fUST",-507.852634,0.0003322,28,"2026-01-07T07:10:44.854",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655123,1767769844864,"fUST",-507.852634,0.0003322,28,"2026-01-07T07:10:44.864",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655125,1767769844873,"fUST",-507.852634,0.0003322,28,"2026-01-07T07:10:44.873",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655128,1767769844883,"fUST",-197.882285,0.0003322,31,"2026-01-07T07:10:44.883",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655129,1767769844892,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.892",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655131,1767769844901,"fUST",-197.882285,0.0003322,31,"2026-01-07T07:10:44.901",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655133,1767769844910,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.910",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655135,1767769844919,"fUST",-197.882285,0.0003322,31,"2026-01-07T07:10:44.919",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655137,1767769844929,"fUST",-197.882285,0.0003322,31,"2026-01-07T07:10:44.929",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655139,1767769844939,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.939",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655142,1767769844948,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.948",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655144,1767769844958,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.958",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655145,1767769844967,"fUST",-237.212667,0.0003322,31,"2026-01-07T07:10:44.967",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655147,1767769844977,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.977",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655149,1767769844986,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.986",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655152,1767769844996,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:44.996",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655153,1767769845005,"fUST",-174.88071,0.0003322,31,"2026-01-07T07:10:45.005",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655155,1767769845015,"fUST",-174.88071,0.0003322,31,"2026-01-07T07:10:45.015",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655157,1767769845024,"fUST",-174.88071,0.0003322,31,"2026-01-07T07:10:45.024",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655159,1767769845034,"fUST",-174.88071,0.0003322,31,"2026-01-07T07:10:45.034",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655161,1767769845043,"fUST",-215.570059,0.0003322,8,"2026-01-07T07:10:45.043",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655163,1767769845053,"fUST",-206.665209,0.0003322,31,"2026-01-07T07:10:45.053",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655165,1767769845062,"fUST",-215.570059,0.0003322,8,"2026-01-07T07:10:45.062",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655167,1767769845071,"fUST",-206.665209,0.0003322,31,"2026-01-07T07:10:45.071",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655169,1767769845080,"fUST",-215.570059,0.0003322,8,"2026-01-07T07:10:45.080",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655171,1767769845090,"fUST",-206.665209,0.0003322,31,"2026-01-07T07:10:45.090",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655173,1767769845099,"fUST",-215.570059,0.0003322,8,"2026-01-07T07:10:45.099",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655175,1767769845110,"fUST",-206.665209,0.0003322,31,"2026-01-07T07:10:45.110",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655177,1767769845119,"fUST",-207.616806,0.0003322,31,"2026-01-07T07:10:45.119",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655179,1767769845128,"fUST",-154.121516,0.0003322,30,"2026-01-07T07:10:45.128",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655181,1767769845138,"fUST",-207.061221,0.0003322,31,"2026-01-07T07:10:45.138",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655183,1767769845148,"fUST",-390.92977,0.0003322,31,"2026-01-07T07:10:45.148",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655185,1767769845157,"fUST",-390.92977,0.0003322,31,"2026-01-07T07:10:45.157",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655187,1767769845167,"fUST",-390.92977,0.0003322,31,"2026-01-07T07:10:45.167",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655189,1767769845176,"fUST",-390.92977,0.0003322,31,"2026-01-07T07:10:45.176",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655191,1767769845186,"fUST",-151.0,0.0003322,7,"2026-01-07T07:10:45.186",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655193,1767769845200,"fUST",-186.329815,0.0003322,31,"2026-01-07T07:10:45.200",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655195,1767769845210,"fUST",-186.329815,0.0003322,31,"2026-01-07T07:10:45.210",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655197,1767769845219,"fUST",-186.329815,0.0003322,31,"2026-01-07T07:10:45.219",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655199,1767769845228,"fUST",-186.329815,0.0003322,31,"2026-01-07T07:10:45.228",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655201,1767769845238,"fUST",-232.576988,0.0003322,31,"2026-01-07T07:10:45.238",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655203,1767769845248,"fUST",-440.287203,0.0003322,31,"2026-01-07T07:10:45.248",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655205,1767769845257,"fUST",-440.287203,0.0003322,31,"2026-01-07T07:10:45.257",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655207,1767769845268,"fUST",-440.287203,0.0003322,31,"2026-01-07T07:10:45.268",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655209,1767769845277,"fUST",-440.287203,0.0003322,31,"2026-01-07T07:10:45.277",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655211,1767769845287,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:45.287",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655213,1767769845296,"fUST",-187.815389,0.0003322,31,"2026-01-07T07:10:45.296",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655215,1767769845305,"fUST",-187.815389,0.0003322,31,"2026-01-07T07:10:45.305",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655217,1767769845314,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:45.314",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655219,1767769845326,"fUST",-187.815389,0.0003322,31,"2026-01-07T07:10:45.326",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655221,1767769845336,"fUST",-164.70126,0.0003322,31,"2026-01-07T07:10:45.336",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655223,1767769845346,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:45.346",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655225,1767769845355,"fUST",-187.815389,0.0003322,31,"2026-01-07T07:10:45.355",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655227,1767769845365,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:45.365",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655229,1767769845374,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:45.374",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655231,1767769845383,"fUST",-193.751702,0.0003322,31,"2026-01-07T07:10:45.383",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655233,1767769845393,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:45.393",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655235,1767769845402,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:45.402",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655237,1767769845412,"fUST",-151.0,0.0003322,31,"2026-01-07T07:10:45.412",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655239,1767769845421,"fUST",-151.0,0.0003322,2,"2026-01-07T07:10:45.421",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655241,1767769845430,"fUST",-206.229278,0.0003322,31,"2026-01-07T07:10:45.430",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655243,1767769845439,"fUST",-206.229278,0.0003322,31,"2026-01-07T07:10:45.439",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655245,1767769845448,"fUST",-206.229278,0.0003322,31,"2026-01-07T07:10:45.448",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655247,1767769845457,"fUST",-206.229278,0.0003322,31,"2026-01-07T07:10:45.457",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655249,1767769845467,"fUST",-316.0,0.00033226,30,"2026-01-07T07:10:45.467",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655251,1767769845475,"fUST",-330.0,0.00033226,30,"2026-01-07T07:10:45.475",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655253,1767769845484,"fUST",-4022.84158778,0.00033256,2,"2026-01-07T07:10:45.484",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655255,1767769845494,"fUST",-157.018213,0.00033259,10,"2026-01-07T07:10:45.494",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655257,1767769845503,"fUST",-1858.6327074,0.00033288,2,"2026-01-07T07:10:45.503",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655259,1767769845512,"fUST",-7427.09629876,0.00033288,2,"2026-01-07T07:10:45.512",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655261,1767769845521,"fUST",-1526.54,0.000333,7,"2026-01-07T07:10:45.521",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655263,1767769845530,"fUST",-151.0,0.00033347,31,"2026-01-07T07:10:45.530",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655265,1767769845540,"fUST",-151.0,0.00033368,31,"2026-01-07T07:10:45.540",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655267,1767769845549,"fUST",-151.0,0.00033368,31,"2026-01-07T07:10:45.549",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655269,1767769845558,"fUST",-813.024965,0.00033384,31,"2026-01-07T07:10:45.558",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655271,1767769845567,"fUST",-813.024965,0.00033384,31,"2026-01-07T07:10:45.567",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655273,1767769845576,"fUST",-813.024965,0.00033384,31,"2026-01-07T07:10:45.576",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655275,1767769845585,"fUST",-813.024965,0.00033384,31,"2026-01-07T07:10:45.585",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655277,1767769845595,"fUST",-424.088927,0.00033384,31,"2026-01-07T07:10:45.595",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655279,1767769845604,"fUST",-424.088927,0.00033384,31,"2026-01-07T07:10:45.604",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655281,1767769845614,"fUST",-424.088927,0.00033384,31,"2026-01-07T07:10:45.614",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655283,1767769845623,"fUST",-424.088927,0.00033384,31,"2026-01-07T07:10:45.623",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655285,1767769845632,"fUST",-180.537812,0.00033384,31,"2026-01-07T07:10:45.632",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655287,1767769845641,"fUST",-180.537812,0.00033384,31,"2026-01-07T07:10:45.641",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655289,1767769845650,"fUST",-180.537812,0.00033384,31,"2026-01-07T07:10:45.650",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655291,1767769845659,"fUST",-180.537812,0.00033384,31,"2026-01-07T07:10:45.659",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655293,1767769845668,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.668",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655295,1767769845677,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.677",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655297,1767769845687,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.687",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655299,1767769845696,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.696",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655301,1767769845705,"fUST",-507.852634,0.00033384,28,"2026-01-07T07:10:45.705",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655303,1767769845715,"fUST",-507.852634,0.00033384,28,"2026-01-07T07:10:45.715",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655305,1767769845723,"fUST",-507.852634,0.00033384,28,"2026-01-07T07:10:45.723",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655307,1767769845732,"fUST",-507.852634,0.00033384,28,"2026-01-07T07:10:45.732",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655309,1767769845741,"fUST",-197.882285,0.00033384,31,"2026-01-07T07:10:45.741",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655311,1767769845752,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.752",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655313,1767769845761,"fUST",-197.882285,0.00033384,31,"2026-01-07T07:10:45.761",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655315,1767769845771,"fUST",-235.000047,0.00033384,31,"2026-01-07T07:10:45.771",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655317,1767769845780,"fUST",-197.882285,0.00033384,31,"2026-01-07T07:10:45.780",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655319,1767769845791,"fUST",-197.882285,0.00033384,31,"2026-01-07T07:10:45.791",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655321,1767769845800,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.800",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655323,1767769845809,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.809",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655325,1767769845820,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.820",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655327,1767769845828,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.828",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655329,1767769845838,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.838",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655331,1767769845847,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.847",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655333,1767769845856,"fUST",-174.88071,0.00033384,31,"2026-01-07T07:10:45.856",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655335,1767769845865,"fUST",-174.88071,0.00033384,31,"2026-01-07T07:10:45.865",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655337,1767769845874,"fUST",-174.88071,0.00033384,31,"2026-01-07T07:10:45.874",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655339,1767769845883,"fUST",-174.88071,0.00033384,31,"2026-01-07T07:10:45.883",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655341,1767769845893,"fUST",-215.570059,0.00033384,8,"2026-01-07T07:10:45.893",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655343,1767769845903,"fUST",-215.570059,0.00033384,8,"2026-01-07T07:10:45.903",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655345,1767769845912,"fUST",-215.570059,0.00033384,8,"2026-01-07T07:10:45.912",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655347,1767769845922,"fUST",-215.570059,0.00033384,8,"2026-01-07T07:10:45.922",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655349,1767769845931,"fUST",-440.287203,0.00033384,31,"2026-01-07T07:10:45.931",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655351,1767769845940,"fUST",-440.287203,0.00033384,31,"2026-01-07T07:10:45.940",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655353,1767769845949,"fUST",-440.287203,0.00033384,31,"2026-01-07T07:10:45.949",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655355,1767769845958,"fUST",-440.287203,0.00033384,31,"2026-01-07T07:10:45.958",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655357,1767769845967,"fUST",-187.815389,0.00033384,31,"2026-01-07T07:10:45.967",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655359,1767769845976,"fUST",-187.815389,0.00033384,31,"2026-01-07T07:10:45.976",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655361,1767769845984,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:45.984",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655363,1767769845994,"fUST",-187.815389,0.00033384,31,"2026-01-07T07:10:45.994",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655365,1767769846003,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:46.003",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655367,1767769846012,"fUST",-187.815389,0.00033384,31,"2026-01-07T07:10:46.012",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655369,1767769846022,"fUST",-226.840481,0.00033384,31,"2026-01-07T07:10:46.022",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655371,1767769846031,"fUST",-151.0,0.00033384,31,"2026-01-07T07:10:46.031",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655373,1767769846040,"fUST",-1623266.9569,0.00033393,30,"2026-01-07T07:10:46.040",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655375,1767769846050,"fUST",-206.665209,0.00033393,31,"2026-01-07T07:10:46.050",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655377,1767769846058,"fUST",-206.665209,0.00033393,31,"2026-01-07T07:10:46.058",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655379,1767769846067,"fUST",-206.665209,0.00033393,31,"2026-01-07T07:10:46.067",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655381,1767769846076,"fUST",-206.665209,0.00033393,31,"2026-01-07T07:10:46.076",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655383,1767769846086,"fUST",-390.92977,0.00033393,31,"2026-01-07T07:10:46.086",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655385,1767769846095,"fUST",-390.92977,0.00033393,31,"2026-01-07T07:10:46.095",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655387,1767769846104,"fUST",-390.92977,0.00033393,31,"2026-01-07T07:10:46.104",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655389,1767769846113,"fUST",-390.92977,0.00033393,31,"2026-01-07T07:10:46.113",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655391,1767769846123,"fUST",-177.524366,0.00033393,7,"2026-01-07T07:10:46.123",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655393,1767769846132,"fUST",-186.329815,0.00033393,31,"2026-01-07T07:10:46.132",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655395,1767769846141,"fUST",-186.329815,0.00033393,31,"2026-01-07T07:10:46.141",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655397,1767769846150,"fUST",-186.329815,0.00033393,31,"2026-01-07T07:10:46.150",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655399,1767769846159,"fUST",-186.329815,0.00033393,31,"2026-01-07T07:10:46.159",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655400,1767769846168,"fUST",-237.990209,0.00033393,31,"2026-01-07T07:10:46.168",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655402,1767769846178,"fUST",-151.0,0.00033393,31,"2026-01-07T07:10:46.178",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655404,1767769846187,"fUST",-151.0,0.00033393,31,"2026-01-07T07:10:46.187",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655406,1767769846200,"fUST",-151.0,0.00033393,2,"2026-01-07T07:10:46.200",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655408,1767769846209,"fUST",-206.229278,0.00033393,31,"2026-01-07T07:10:46.209",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655410,1767769846218,"fUST",-206.229278,0.00033393,31,"2026-01-07T07:10:46.218",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655412,1767769846227,"fUST",-206.229278,0.00033393,31,"2026-01-07T07:10:46.227",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655414,1767769846237,"fUST",-206.229278,0.00033393,31,"2026-01-07T07:10:46.237",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655416,1767769846246,"fUST",-588.31683182,0.00033397,2,"2026-01-07T07:10:46.246",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655418,1767769846255,"fUST",-2935.8132525,0.00033427,2,"2026-01-07T07:10:46.255",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655420,1767769846266,"fUST",-9085.4024383,0.0003344,30,"2026-01-07T07:10:46.266",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655436,1767769846493,"fUST",-294.0771,0.00030137,2,"2026-01-07T07:10:46.493",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655438,1767769846503,"fUST",-163.87289997,0.00032877,10,"2026-01-07T07:10:46.503",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400655494,1767769847022,"fUST",-1900.00602339,0.00032877,10,"2026-01-07T07:10:47.022",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656362,1767769893909,"fUST",158.79,0.0001119,2,"2026-01-07T07:11:33.909",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656363,1767769894212,"fUST",211.72,0.00011677,2,"2026-01-07T07:11:34.212",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656366,1767769967545,"fUST",192.86,9.841e-05,2,"2026-01-07T07:12:47.545",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656367,1767769967971,"fUST",241.07,0.00010251,2,"2026-01-07T07:12:47.971",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656368,1767769968943,"fUST",289.28,0.00010661,2,"2026-01-07T07:12:48.943",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656369,1767769969275,"fUST",337.5,0.00011071,2,"2026-01-07T07:12:49.275",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656370,1767769969684,"fUST",385.71,0.00011481,2,"2026-01-07T07:12:49.684",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656371,1767769970118,"fUST",433.92,0.00011891,2,"2026-01-07T07:12:50.118",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656372,1767770040114,"fUST",169.98,0.00010226,2,"2026-01-07T07:14:00.114",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656373,1767770040562,"fUST",194.26,0.00010605,2,"2026-01-07T07:14:00.562",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656374,1767770040969,"fUST",218.54,0.00010983,2,"2026-01-07T07:14:00.969",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656375,1767770041382,"fUST",242.82,0.00011362,2,"2026-01-07T07:14:01.382",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656376,1767770078926,"fUST",2307.5318977,0.0001182,2,"2026-01-07T07:14:38.926",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656377,1767770088273,"fUST",-5000.0,0.00012282,2,"2026-01-07T07:14:48.273",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656380,1767770105331,"fUST",0.01,0.00012282,2,"2026-01-07T07:15:05.331",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656381,1767770105358,"fUST",4999.99,0.00012282,2,"2026-01-07T07:15:05.358",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656382,1767770127791,"fUST",5000.0,0.00012282,2,"2026-01-07T07:15:27.791",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656383,1767770135610,"fUST",0.02,0.00012282,2,"2026-01-07T07:15:35.610",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656384,1767770135636,"fUST",4999.98,0.00012282,2,"2026-01-07T07:15:35.636",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656385,1767770151305,"fUST",4879.88379869,0.00012282,2,"2026-01-07T07:15:51.305",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656387,1767770159602,"fUST",120.14620131,0.00012282,2,"2026-01-07T07:15:59.602",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656388,1767770159634,"fUST",4879.85379869,0.00012282,2,"2026-01-07T07:15:59.634",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656390,1767770310281,"fUST",158.13,0.00010584,2,"2026-01-07T07:18:30.281",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656391,1767770373290,"fUST",4962.02620131,0.00011825,2,"2026-01-07T07:19:33.290",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656392,1767770373318,"fUST",4934.33463349,0.00011825,2,"2026-01-07T07:19:33.318",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656393,1767770400559,"fUST",5000.0,0.00012282,2,"2026-01-07T07:20:00.559",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656395,1767770447337,"fUST",158.19,0.00010231,2,"2026-01-07T07:20:47.337",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656396,1767770447738,"fUST",177.97,0.00010596,2,"2026-01-07T07:20:47.738",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656397,1767770448227,"fUST",167.50584456,0.00010962,2,"2026-01-07T07:20:48.227",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656398,1767770508583,"fUST",-176.12622996,0.00012509,2,"2026-01-07T07:21:48.583",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656399,1767770514797,"fUST",155.19,9.546e-05,2,"2026-01-07T07:21:54.797",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656400,1767770515217,"fUST",193.99,9.944e-05,2,"2026-01-07T07:21:55.217",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656401,1767770515637,"fUST",232.79,0.00010342,2,"2026-01-07T07:21:55.637",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656402,1767770516067,"fUST",271.59,0.00010739,2,"2026-01-07T07:21:56.067",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656403,1767770516513,"fUST",310.39,0.00011137,2,"2026-01-07T07:21:56.513",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656404,1767770516943,"fUST",349.18,0.00011535,2,"2026-01-07T07:21:56.943",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656405,1767770517358,"fUST",387.98,0.00011933,2,"2026-01-07T07:21:57.358",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656406,1767770545344,"fUST",5000.0,0.00012509,2,"2026-01-07T07:22:25.344",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656407,1767770556515,"fUST",1000.0,0.000125,2,"2026-01-07T07:22:36.515",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656409,1767770574690,"fUST",1012.96083116,0.00012403,2,"2026-01-07T07:22:54.690",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656410,1767770576496,"fUST",733.68670892,0.00012509,2,"2026-01-07T07:22:56.496",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656411,1767770576521,"fUST",4266.31329108,0.00012509,2,"2026-01-07T07:22:56.521",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656412,1767770605230,"fUST",-172.60370536,0.00012666,2,"2026-01-07T07:23:25.230",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656413,1767770605251,"fUST",-184.4766435,0.00012694,2,"2026-01-07T07:23:25.251",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656414,1767770605273,"fUST",-389.305,0.00012694,2,"2026-01-07T07:23:25.273",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656415,1767770605293,"fUST",-207.50247209,0.00012725,2,"2026-01-07T07:23:25.293",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656416,1767770605314,"fUST",-1304.09958467,0.00012727,2,"2026-01-07T07:23:25.314",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656417,1767770605335,"fUST",-2198.22552967,0.000129,2,"2026-01-07T07:23:25.335",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656418,1767770613469,"fUST",543.78706471,0.000129,2,"2026-01-07T07:23:33.469",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656420,1767770653843,"fUST",155.79,9.52e-05,2,"2026-01-07T07:24:13.843",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656421,1767770654298,"fUST",194.74,9.917e-05,2,"2026-01-07T07:24:14.298",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656422,1767770654775,"fUST",233.69,0.00010313,2,"2026-01-07T07:24:14.775",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656423,1767770655192,"fUST",272.64,0.0001071,2,"2026-01-07T07:24:15.192",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656424,1767770655618,"fUST",311.59,0.00011107,2,"2026-01-07T07:24:15.618",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656425,1767770656097,"fUST",350.53,0.00011503,2,"2026-01-07T07:24:16.097",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656426,1767770656528,"fUST",389.48,0.000119,2,"2026-01-07T07:24:16.528",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656427,1767770724034,"fUST",165.76,9.572e-05,2,"2026-01-07T07:25:24.034",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656428,1767770724471,"fUST",207.2,9.971e-05,2,"2026-01-07T07:25:24.471",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656429,1767770724883,"fUST",248.64,0.0001037,2,"2026-01-07T07:25:24.883",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656430,1767770725176,"fUST",290.08,0.00010768,2,"2026-01-07T07:25:25.176",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656431,1767770725617,"fUST",331.52,0.00011167,2,"2026-01-07T07:25:25.617",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656432,1767770726568,"fUST",372.96,0.00011566,2,"2026-01-07T07:25:26.568",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656433,1767770727022,"fUST",414.4,0.00011965,2,"2026-01-07T07:25:27.022",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656439,1767770795486,"fUST",163.19,0.00010048,2,"2026-01-07T07:26:35.486",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656440,1767770795926,"fUST",195.83,0.0001045,2,"2026-01-07T07:26:35.926",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656441,1767770796836,"fUST",228.47,0.00010852,2,"2026-01-07T07:26:36.836",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656442,1767770797273,"fUST",261.11,0.00011254,2,"2026-01-07T07:26:37.273",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656443,1767770797714,"fUST",293.75,0.00011656,2,"2026-01-07T07:26:37.714",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656444,1767770798130,"fUST",326.38,0.00012058,2,"2026-01-07T07:26:38.130",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656445,1767770812871,"fUST",1657.40782459,0.00012509,2,"2026-01-07T07:26:52.871",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656447,1767770864886,"fUST",166.0,9.214e-05,2,"2026-01-07T07:27:44.886",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656448,1767770865357,"fUST",221.34,9.614e-05,2,"2026-01-07T07:27:45.357",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656449,1767770865873,"fUST",276.67,0.00010015,2,"2026-01-07T07:27:45.873",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656450,1767770866564,"fUST",332.0,0.00010416,2,"2026-01-07T07:27:46.564",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656451,1767770867005,"fUST",387.34,0.00010816,2,"2026-01-07T07:27:47.005",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656452,1767770867487,"fUST",442.67,0.00011217,2,"2026-01-07T07:27:47.487",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656453,1767770867936,"fUST",498.01,0.00011618,2,"2026-01-07T07:27:47.936",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656454,1767770868405,"fUST",553.34,0.00012018,2,"2026-01-07T07:27:48.405",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656461,1767770920138,"fUST",3996.50217541,7.3e-05,2,"2026-01-07T07:28:40.138",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656462,1767770920164,"fUST",4267.65760451,7.3e-05,2,"2026-01-07T07:28:40.164",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656465,1767770937683,"fUST",172.24,9.208e-05,2,"2026-01-07T07:28:57.683",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656466,1767770938099,"fUST",215.3,9.591e-05,2,"2026-01-07T07:28:58.099",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656467,1767770938514,"fUST",258.35,9.975e-05,2,"2026-01-07T07:28:58.514",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656468,1767770938969,"fUST",301.41,0.00010359,2,"2026-01-07T07:28:58.969",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656469,1767770939399,"fUST",344.47,0.00010742,2,"2026-01-07T07:28:59.399",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656470,1767770939828,"fUST",387.53,0.00011126,2,"2026-01-07T07:28:59.828",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656471,1767770940789,"fUST",430.59,0.0001151,2,"2026-01-07T07:29:00.789",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656481,1767771002589,"fUST",3622.46239549,0.00012509,2,"2026-01-07T07:30:02.589",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656482,1767771002617,"fUST",1377.53760451,0.00012509,2,"2026-01-07T07:30:02.617",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656484,1767771025048,"fUST",5000.0,0.00012509,2,"2026-01-07T07:30:25.048",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656493,1767771032099,"fUST",-251.64740847,0.00012745,2,"2026-01-07T07:30:32.099",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656494,1767771032108,"fUST",-600.0,0.00012745,2,"2026-01-07T07:30:32.108",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656495,1767771032117,"fUST",-300.0,0.00012799,2,"2026-01-07T07:30:32.117",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656496,1767771032126,"fUST",-300.0,0.00012799,2,"2026-01-07T07:30:32.126",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656497,1767771032135,"fUST",-166.0,0.00012799,2,"2026-01-07T07:30:32.135",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656498,1767771032144,"fUST",-6189.31986769,0.000128,2,"2026-01-07T07:30:32.144",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656499,1767771032153,"fUST",-177.80258361,0.00012847,2,"2026-01-07T07:30:32.153",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656500,1767771032162,"fUST",-637.26025856,0.00012847,2,"2026-01-07T07:30:32.162",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656501,1767771032171,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.171",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656502,1767771032180,"fUST",-528.18620044,0.00012847,2,"2026-01-07T07:30:32.180",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656503,1767771032189,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.189",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656504,1767771032197,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.197",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656505,1767771032206,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.206",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656506,1767771032215,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.215",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656507,1767771032223,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.223",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656508,1767771032232,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.232",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656509,1767771032241,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.241",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656510,1767771032250,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.250",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656511,1767771032259,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.259",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656512,1767771032268,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.268",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656513,1767771032277,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.277",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656514,1767771032286,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.286",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656515,1767771032295,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.295",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656516,1767771032303,"fUST",-278.40536946,0.00012847,2,"2026-01-07T07:30:32.303",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656517,1767771032313,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.313",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656518,1767771032322,"fUST",-562.69482646,0.00012847,2,"2026-01-07T07:30:32.322",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656519,1767771032331,"fUST",-562.69482646,0.00012847,2,"2026-01-07T07:30:32.331",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656520,1767771032340,"fUST",-562.69482646,0.00012847,2,"2026-01-07T07:30:32.340",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656521,1767771032349,"fUST",-562.69482646,0.00012847,2,"2026-01-07T07:30:32.349",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656522,1767771032358,"fUST",-562.69482646,0.00012847,2,"2026-01-07T07:30:32.358",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656523,1767771032366,"fUST",-562.69482646,0.00012847,2,"2026-01-07T07:30:32.366",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656524,1767771032376,"fUST",-562.69482646,0.00012847,2,"2026-01-07T07:30:32.376",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656525,1767771032385,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.385",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656526,1767771032395,"fUST",-562.69482646,0.00012847,2,"2026-01-07T07:30:32.395",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656527,1767771032404,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.404",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656529,1767771032413,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.413",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656531,1767771032423,"fUST",-562.69482646,0.00012847,2,"2026-01-07T07:30:32.423",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656533,1767771032432,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.432",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656535,1767771032441,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.441",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656537,1767771032450,"fUST",-562.69482646,0.00012847,2,"2026-01-07T07:30:32.450",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656539,1767771032459,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.459",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656541,1767771032469,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.469",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656543,1767771032478,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.478",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656545,1767771032489,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.489",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656547,1767771032498,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.498",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656549,1767771032507,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.507",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656551,1767771032516,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.516",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656553,1767771032525,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.525",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656554,1767771032535,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.535",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656557,1767771032544,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.544",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656559,1767771032554,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.554",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656561,1767771032563,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.563",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656563,1767771032572,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.572",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656565,1767771032582,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.582",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656567,1767771032592,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.592",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656569,1767771032601,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.601",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656571,1767771032611,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.611",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656573,1767771032621,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.621",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656575,1767771032631,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.631",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656577,1767771032642,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.642",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656579,1767771032652,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.652",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656581,1767771032662,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.662",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656583,1767771032671,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.671",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656585,1767771032680,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.680",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656587,1767771032690,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.690",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656589,1767771032699,"fUST",-461.96557616,0.00012847,2,"2026-01-07T07:30:32.699",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656591,1767771032708,"fUST",-560.84385664,0.00012847,2,"2026-01-07T07:30:32.708",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656593,1767771032718,"fUST",-560.84385664,0.00012847,2,"2026-01-07T07:30:32.718",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656595,1767771032730,"fUST",-560.84385664,0.00012847,2,"2026-01-07T07:30:32.730",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656597,1767771032741,"fUST",-560.84385664,0.00012847,2,"2026-01-07T07:30:32.741",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656599,1767771032751,"fUST",-500.0,0.00012847,2,"2026-01-07T07:30:32.751",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656601,1767771032760,"fUST",-499.99999999,0.00012847,2,"2026-01-07T07:30:32.760",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656603,1767771032770,"fUST",-21478.96861744,0.00012848,2,"2026-01-07T07:30:32.770",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656606,1767771032781,"fUST",-458.23756058,0.00012848,2,"2026-01-07T07:30:32.781",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656610,1767771032812,"fUST",-850.8344483,0.00012848,2,"2026-01-07T07:30:32.812",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656755,1767771038179,"fUST",-977211.95937368,0.00012848,2,"2026-01-07T07:30:38.179",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656756,1767771038189,"fUST",-6640.35775666,0.000129,2,"2026-01-07T07:30:38.189",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656757,1767771038199,"fUST",-878.36684531,0.00013134,2,"2026-01-07T07:30:38.199",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656758,1767771038208,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.208",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656759,1767771038218,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.218",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656760,1767771038228,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.228",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656761,1767771038238,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.238",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656762,1767771038248,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.248",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656763,1767771038258,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.258",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656764,1767771038268,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.268",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656765,1767771038277,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.277",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656766,1767771038287,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.287",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656767,1767771038297,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.297",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656768,1767771038306,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.306",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656769,1767771038316,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.316",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656770,1767771038327,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.327",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656771,1767771038337,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.337",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656772,1767771038346,"fUST",-300.0,0.00013211,2,"2026-01-07T07:30:38.346",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656773,1767771038357,"fUST",-600.0,0.00013211,2,"2026-01-07T07:30:38.357",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656774,1767771038367,"fUST",-500.0,0.00013273,2,"2026-01-07T07:30:38.367",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656775,1767771038377,"fUST",-500.0,0.00013273,2,"2026-01-07T07:30:38.377",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656776,1767771038387,"fUST",-500.0,0.00013273,2,"2026-01-07T07:30:38.387",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656777,1767771038397,"fUST",-500.0,0.00013273,2,"2026-01-07T07:30:38.397",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656778,1767771038407,"fUST",-500.0,0.00013273,2,"2026-01-07T07:30:38.407",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656779,1767771038416,"fUST",-300.0,0.00013673,2,"2026-01-07T07:30:38.416",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656780,1767771038426,"fUST",-1000.0,0.00013699,2,"2026-01-07T07:30:38.426",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656781,1767771038436,"fUST",-152.05252624,0.00013699,2,"2026-01-07T07:30:38.436",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656782,1767771038446,"fUST",-500.0,0.00013699,2,"2026-01-07T07:30:38.446",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656783,1767771038456,"fUST",-500.0,0.00013699,2,"2026-01-07T07:30:38.456",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656784,1767771038465,"fUST",-500.0,0.00013699,2,"2026-01-07T07:30:38.465",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656785,1767771038475,"fUST",-500.0,0.00013699,2,"2026-01-07T07:30:38.475",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656786,1767771038486,"fUST",-500.0,0.00013699,2,"2026-01-07T07:30:38.486",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656787,1767771038496,"fUST",-500.0,0.00013699,2,"2026-01-07T07:30:38.496",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656788,1767771038506,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:30:38.506",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656789,1767771038515,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:30:38.515",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656790,1767771038525,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:30:38.525",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656791,1767771038535,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:30:38.535",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656792,1767771038544,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:30:38.544",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656793,1767771038553,"fUST",-8929.0,0.0001386,2,"2026-01-07T07:30:38.553",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656794,1767771038563,"fUST",-420.0,0.00014039,2,"2026-01-07T07:30:38.563",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656795,1767771038580,"fUST",-300.0,0.00014079,2,"2026-01-07T07:30:38.580",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656796,1767771038599,"fUST",-267.78496317,0.00014175,2,"2026-01-07T07:30:38.599",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656797,1767771038609,"fUST",-600.0,0.00014221,2,"2026-01-07T07:30:38.609",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656798,1767771038619,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:30:38.619",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656799,1767771038629,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:30:38.629",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656800,1767771038638,"fUST",-506.91111939,0.00014247,2,"2026-01-07T07:30:38.638",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656801,1767771038650,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:30:38.650",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656802,1767771038671,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:30:38.671",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656803,1767771038691,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:30:38.691",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656804,1767771038700,"fUST",-1500.0,0.00014368,2,"2026-01-07T07:30:38.700",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656805,1767771038709,"fUST",-500.0,0.00014368,2,"2026-01-07T07:30:38.709",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656806,1767771038718,"fUST",-1500.0,0.00014368,2,"2026-01-07T07:30:38.718",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656807,1767771038731,"fUST",-1500.0,0.00014368,2,"2026-01-07T07:30:38.731",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656808,1767771038740,"fUST",-1500.0,0.00014368,2,"2026-01-07T07:30:38.740",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656809,1767771038750,"fUST",-720.0,0.00014532,2,"2026-01-07T07:30:38.750",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656810,1767771038759,"fUST",-296.94394199,0.00014745,2,"2026-01-07T07:30:38.759",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656811,1767771038768,"fUST",-900.0,0.00014768,2,"2026-01-07T07:30:38.768",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656812,1767771038777,"fUST",-1002.73058689,0.00014795,2,"2026-01-07T07:30:38.777",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656813,1767771038787,"fUST",-636.08782837,0.00014795,2,"2026-01-07T07:30:38.787",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656814,1767771038797,"fUST",-1500.0,0.00014795,2,"2026-01-07T07:30:38.797",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656815,1767771038807,"fUST",-1500.0,0.00014795,2,"2026-01-07T07:30:38.807",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656816,1767771038816,"fUST",-1500.0,0.00014795,2,"2026-01-07T07:30:38.816",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656817,1767771038825,"fUST",-594.48760347,0.000149,2,"2026-01-07T07:30:38.825",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656818,1767771038835,"fUST",-2000.0,0.00014916,2,"2026-01-07T07:30:38.835",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656819,1767771038844,"fUST",-2000.0,0.00014916,2,"2026-01-07T07:30:38.844",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656820,1767771038854,"fUST",-2000.0,0.00014916,2,"2026-01-07T07:30:38.854",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656821,1767771038863,"fUST",-2000.0,0.00014916,2,"2026-01-07T07:30:38.863",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656822,1767771038873,"fUST",-1000.0,0.00015,2,"2026-01-07T07:30:38.873",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656823,1767771038883,"fUST",-1018.09986707,0.00015,2,"2026-01-07T07:30:38.883",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656824,1767771038892,"fUST",-31548.41630509,0.00015,2,"2026-01-07T07:30:38.892",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656825,1767771038902,"fUST",-150.8752938,0.00015,2,"2026-01-07T07:30:38.902",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656826,1767771038911,"fUST",-502.26303891,0.00015,2,"2026-01-07T07:30:38.911",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656827,1767771038920,"fUST",-100000.0,0.00015028,2,"2026-01-07T07:30:38.920",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656828,1767771038930,"fUST",-800.0,0.00015068,2,"2026-01-07T07:30:38.930",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656829,1767771038940,"fUST",-1200.0,0.00015316,2,"2026-01-07T07:30:38.940",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656830,1767771038950,"fUST",-2000.0,0.00015342,2,"2026-01-07T07:30:38.950",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656831,1767771038959,"fUST",-2000.0,0.00015342,2,"2026-01-07T07:30:38.959",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656832,1767771038969,"fUST",-2000.0,0.00015342,2,"2026-01-07T07:30:38.969",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656833,1767771038978,"fUST",-587.0,0.00015399,2,"2026-01-07T07:30:38.978",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656834,1767771038987,"fUST",-2500.0,0.00015464,2,"2026-01-07T07:30:38.987",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656835,1767771038997,"fUST",-2500.0,0.00015464,2,"2026-01-07T07:30:38.997",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656836,1767771039006,"fUST",-2500.0,0.00015464,2,"2026-01-07T07:30:39.006",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656837,1767771039016,"fUST",-2500.0,0.00015464,2,"2026-01-07T07:30:39.016",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656838,1767771039025,"fUST",-6189.31986766,0.00015625,2,"2026-01-07T07:30:39.025",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656839,1767771039035,"fUST",-643.7462493,0.00015672,3,"2026-01-07T07:30:39.035",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656840,1767771039046,"fUST",-1203.39831266,0.00015864,2,"2026-01-07T07:30:39.046",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656841,1767771039055,"fUST",-2500.0,0.0001589,2,"2026-01-07T07:30:39.055",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656842,1767771039065,"fUST",-2500.0,0.0001589,2,"2026-01-07T07:30:39.065",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656843,1767771039074,"fUST",-2500.0,0.0001589,2,"2026-01-07T07:30:39.074",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656844,1767771039084,"fUST",-8929.0,0.00015939,2,"2026-01-07T07:30:39.084",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656845,1767771039093,"fUST",-864.0,0.00015985,2,"2026-01-07T07:30:39.093",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656846,1767771039103,"fUST",-215.68492171,0.00016,2,"2026-01-07T07:30:39.103",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656847,1767771039112,"fUST",-3000.0,0.00016012,2,"2026-01-07T07:30:39.112",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656848,1767771039121,"fUST",-3000.0,0.00016012,2,"2026-01-07T07:30:39.121",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656849,1767771039131,"fUST",-3000.0,0.00016012,2,"2026-01-07T07:30:39.131",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656850,1767771039140,"fUST",-3000.0,0.00016012,2,"2026-01-07T07:30:39.140",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656851,1767771039150,"fUST",-2499.87380725,0.00016052,2,"2026-01-07T07:30:39.150",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656852,1767771039159,"fUST",-6640.35775662,0.00016059,2,"2026-01-07T07:30:39.159",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656853,1767771039169,"fUST",-1600.0,0.00016164,2,"2026-01-07T07:30:39.169",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656854,1767771039179,"fUST",-4051.84332465,0.00016276,2,"2026-01-07T07:30:39.179",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656855,1767771039188,"fUST",-3000.0,0.00016438,2,"2026-01-07T07:30:39.188",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656856,1767771039198,"fUST",-3000.0,0.00016438,2,"2026-01-07T07:30:39.198",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656857,1767771039208,"fUST",-3000.0,0.00016438,2,"2026-01-07T07:30:39.208",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656858,1767771039218,"fUST",-774.29394276,0.0001656,2,"2026-01-07T07:30:39.218",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656859,1767771039228,"fUST",-3500.0,0.0001656,2,"2026-01-07T07:30:39.228",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656860,1767771039237,"fUST",-3500.0,0.0001656,2,"2026-01-07T07:30:39.237",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656861,1767771039247,"fUST",-2627.52709265,0.0001656,2,"2026-01-07T07:30:39.247",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656862,1767771039256,"fUST",-250.0,0.00016706,2,"2026-01-07T07:30:39.256",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656863,1767771039266,"fUST",-342.24047552,0.00016745,2,"2026-01-07T07:30:39.266",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656864,1767771039276,"fUST",-823.0,0.00016891,2,"2026-01-07T07:30:39.276",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656865,1767771039285,"fUST",-3500.0,0.00016986,2,"2026-01-07T07:30:39.285",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656866,1767771039294,"fUST",-3500.0,0.00016986,2,"2026-01-07T07:30:39.294",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656867,1767771039304,"fUST",-3500.0,0.00016986,2,"2026-01-07T07:30:39.304",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656868,1767771039313,"fUST",-868.60266275,0.00017108,6,"2026-01-07T07:30:39.313",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656869,1767771039322,"fUST",-4000.0,0.00017108,2,"2026-01-07T07:30:39.322",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656870,1767771039332,"fUST",-4000.0,0.00017108,2,"2026-01-07T07:30:39.332",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656871,1767771039341,"fUST",-2400.0,0.0001726,2,"2026-01-07T07:30:39.341",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656872,1767771039350,"fUST",-5216.39833869,0.00017384,2,"2026-01-07T07:30:39.350",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656873,1767771039359,"fUST",-4000.0,0.00017534,2,"2026-01-07T07:30:39.359",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656874,1767771039369,"fUST",-4000.0,0.00017534,2,"2026-01-07T07:30:39.369",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656875,1767771039378,"fUST",-4000.0,0.00017534,2,"2026-01-07T07:30:39.378",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656876,1767771039387,"fUST",-1000.0,0.00017583,2,"2026-01-07T07:30:39.387",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656877,1767771039397,"fUST",-4500.0,0.00017656,2,"2026-01-07T07:30:39.397",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656878,1767771039406,"fUST",-4500.0,0.00017656,2,"2026-01-07T07:30:39.406",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656879,1767771039416,"fUST",-27429.36672841,0.00018,2,"2026-01-07T07:30:39.416",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656880,1767771039425,"fUST",-882.05613913,0.00018082,2,"2026-01-07T07:30:39.425",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656881,1767771039435,"fUST",-4500.0,0.00018082,2,"2026-01-07T07:30:39.435",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656882,1767771039444,"fUST",-4500.0,0.00018082,2,"2026-01-07T07:30:39.444",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656883,1767771039454,"fUST",-9099.68,0.00018082,3,"2026-01-07T07:30:39.454",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656884,1767771039463,"fUST",-5000.0,0.00018204,2,"2026-01-07T07:30:39.463",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656885,1767771039472,"fUST",-5000.0,0.00018204,2,"2026-01-07T07:30:39.472",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656886,1767771039482,"fUST",-802.30074464,0.00018356,2,"2026-01-07T07:30:39.482",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656887,1767771039491,"fUST",-6189.31986766,0.0001845,2,"2026-01-07T07:30:39.491",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656888,1767771039621,"fUST",-1152.0,0.00018528,2,"2026-01-07T07:30:39.621",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656889,1767771039631,"fUST",-1111.4126219,0.00018544,9,"2026-01-07T07:30:39.631",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656890,1767771039641,"fUST",-838.56279606,0.0001863,2,"2026-01-07T07:30:39.641",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656891,1767771039650,"fUST",-5000.0,0.0001863,2,"2026-01-07T07:30:39.650",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656892,1767771039659,"fUST",-387.53700904,0.00018745,2,"2026-01-07T07:30:39.659",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656893,1767771039668,"fUST",-5500.0,0.00018752,2,"2026-01-07T07:30:39.668",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656894,1767771039678,"fUST",-5500.0,0.00018752,2,"2026-01-07T07:30:39.678",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656895,1767771039687,"fUST",-1041.66666667,0.00018876,2,"2026-01-07T07:30:39.687",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656896,1767771039697,"fUST",-160.0,0.00018876,2,"2026-01-07T07:30:39.697",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656897,1767771039707,"fUST",-5624.71606632,0.0001897,2,"2026-01-07T07:30:39.707",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656898,1767771039716,"fUST",-3509.95391387,0.0001897,2,"2026-01-07T07:30:39.716",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656899,1767771039728,"fUST",-1434.94128664,0.00019,2,"2026-01-07T07:30:39.728",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656900,1767771039738,"fUST",-2603.49,0.00019,2,"2026-01-07T07:30:39.738",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656901,1767771039747,"fUST",-17949.00191859,0.00019,2,"2026-01-07T07:30:39.747",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656903,1767771039757,"fUST",-7000.62506532,0.00019,2,"2026-01-07T07:30:39.757",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656905,1767771039767,"fUST",-441.1157,0.00019178,5,"2026-01-07T07:30:39.767",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656907,1767771039776,"fUST",-441.1157,0.00019178,2,"2026-01-07T07:30:39.776",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656908,1767771039785,"fUST",-441.1157,0.00019178,3,"2026-01-07T07:30:39.785",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656909,1767771039795,"fUST",-441.1157,0.00019178,5,"2026-01-07T07:30:39.795",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656912,1767771039806,"fUST",-441.1157,0.00019178,2,"2026-01-07T07:30:39.806",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656913,1767771039815,"fUST",-441.1157,0.00019178,3,"2026-01-07T07:30:39.815",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656914,1767771039824,"fUST",-441.1157,0.00019178,5,"2026-01-07T07:30:39.824",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656915,1767771039833,"fUST",-441.1157,0.00019178,2,"2026-01-07T07:30:39.833",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656916,1767771039842,"fUST",-441.1157,0.00019178,3,"2026-01-07T07:30:39.842",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656917,1767771039852,"fUST",-441.1157,0.00019178,5,"2026-01-07T07:30:39.852",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656918,1767771039861,"fUST",-441.1157,0.00019178,2,"2026-01-07T07:30:39.861",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656919,1767771039871,"fUST",-441.1157,0.00019178,3,"2026-01-07T07:30:39.871",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656920,1767771039880,"fUST",-441.1157,0.00019178,5,"2026-01-07T07:30:39.880",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656921,1767771039889,"fUST",-441.1157,0.00019178,2,"2026-01-07T07:30:39.889",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656922,1767771039899,"fUST",-441.1157,0.00019178,3,"2026-01-07T07:30:39.899",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656923,1767771039908,"fUST",-441.1157,0.00019178,5,"2026-01-07T07:30:39.908",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656924,1767771039918,"fUST",-352.8926,0.00019178,2,"2026-01-07T07:30:39.918",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656925,1767771039927,"fUST",-352.8926,0.00019178,3,"2026-01-07T07:30:39.927",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656926,1767771039936,"fUST",-352.8926,0.00019178,4,"2026-01-07T07:30:39.936",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656927,1767771039945,"fUST",-441.1157,0.00019178,2,"2026-01-07T07:30:39.945",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656928,1767771039955,"fUST",-367.4243,0.00019178,3,"2026-01-07T07:30:39.955",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656930,1767771039964,"fUST",-900.0,0.00019178,2,"2026-01-07T07:30:39.964",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656932,1767771039974,"fUST",-5011.36258874,0.00019178,2,"2026-01-07T07:30:39.974",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656934,1767771039983,"fUST",-25963.54,0.000192,2,"2026-01-07T07:30:39.983",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656936,1767771039992,"fUST",-258.12,0.000192,2,"2026-01-07T07:30:39.992",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656937,1767771040001,"fUST",-243.07,0.000192,2,"2026-01-07T07:30:40.001",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656939,1767771040010,"fUST",-2200.51,0.000192,2,"2026-01-07T07:30:40.010",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656941,1767771040019,"fUST",-167.78,0.000192,2,"2026-01-07T07:30:40.019",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656943,1767771040028,"fUST",-497.81118302,0.00019205,5,"2026-01-07T07:30:40.028",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656945,1767771040037,"fUST",-159.0,0.00019205,3,"2026-01-07T07:30:40.037",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656946,1767771040046,"fUST",-6640.35775662,0.00019272,2,"2026-01-07T07:30:40.046",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656947,1767771040055,"fUST",-331.75246461,0.000193,2,"2026-01-07T07:30:40.055",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656948,1767771040064,"fUST",-6000.0,0.000193,2,"2026-01-07T07:30:40.064",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656949,1767771040074,"fUST",-1000.0,0.00019342,2,"2026-01-07T07:30:40.074",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656950,1767771040083,"fUST",-244.0,0.00019342,2,"2026-01-07T07:30:40.083",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656951,1767771040092,"fUST",-346.1,0.0001972,2,"2026-01-07T07:30:40.092",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656952,1767771040102,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T07:30:40.102",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656953,1767771040112,"fUST",-6500.0,0.00019848,2,"2026-01-07T07:30:40.112",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656954,1767771040121,"fUST",-1369.56034753,0.0001998,11,"2026-01-07T07:30:40.121",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656955,1767771040131,"fUST",-1972.0,0.0002,2,"2026-01-07T07:30:40.131",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656956,1767771040140,"fUST",-210.20532748,0.0002,2,"2026-01-07T07:30:40.140",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656957,1767771040149,"fUST",-181.25348447,0.0002,2,"2026-01-07T07:30:40.149",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656958,1767771040159,"fUST",-632.73035631,0.0002,2,"2026-01-07T07:30:40.159",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656959,1767771040167,"fUST",-14686.18217338,0.0002,2,"2026-01-07T07:30:40.167",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656960,1767771040177,"fUST",-300.05779371,0.0002,7,"2026-01-07T07:30:40.177",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656962,1767771040186,"fUST",-371.23034443,0.0002,2,"2026-01-07T07:30:40.186",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656963,1767771040194,"fUST",-599.02649061,0.0002,2,"2026-01-07T07:30:40.194",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656965,1767771040203,"fUST",-696.84890501,0.0002,2,"2026-01-07T07:30:40.203",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656966,1767771040212,"fUST",-23000.0,0.0002,2,"2026-01-07T07:30:40.212",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656967,1767771040221,"fUST",-202.52017028,0.0002,2,"2026-01-07T07:30:40.221",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656968,1767771040230,"fUST",-503.77278596,0.0002,2,"2026-01-07T07:30:40.230",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656969,1767771040239,"fUST",-159.84863644,0.0002,2,"2026-01-07T07:30:40.239",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656970,1767771040249,"fUST",-459.50208546,0.0002013,2,"2026-01-07T07:30:40.249",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656971,1767771040258,"fUST",-1613.0,0.00020323,2,"2026-01-07T07:30:40.258",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656972,1767771040268,"fUST",-2002.67735813,0.00020396,2,"2026-01-07T07:30:40.268",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656973,1767771040277,"fUST",-1387.87898167,0.0002061,2,"2026-01-07T07:30:40.277",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656974,1767771040286,"fUST",-295.0,0.00020618,2,"2026-01-07T07:30:40.286",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656976,1767771040295,"fUST",-295.0,0.00020621,2,"2026-01-07T07:30:40.295",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656978,1767771040305,"fUST",-295.0,0.0002067,2,"2026-01-07T07:30:40.305",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656980,1767771040314,"fUST",-432.83354257,0.00020745,2,"2026-01-07T07:30:40.314",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656982,1767771040323,"fUST",-295.0,0.00020754,2,"2026-01-07T07:30:40.323",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656984,1767771040332,"fUST",-295.0,0.00020764,2,"2026-01-07T07:30:40.332",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656986,1767771040341,"fUST",-256.20863618,0.000209,2,"2026-01-07T07:30:40.341",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656987,1767771040350,"fUST",-295.0,0.00020944,2,"2026-01-07T07:30:40.350",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656988,1767771040359,"fUST",-295.0,0.0002095,2,"2026-01-07T07:30:40.359",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656989,1767771040368,"fUST",-277.06974618,0.00021,2,"2026-01-07T07:30:40.368",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656990,1767771040377,"fUST",-1081.32871409,0.00021,10,"2026-01-07T07:30:40.377",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656991,1767771040386,"fUST",-50000.0,0.00021,2,"2026-01-07T07:30:40.386",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656992,1767771040395,"fUST",-295.0,0.00021119,2,"2026-01-07T07:30:40.395",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656993,1767771040405,"fUST",-295.0,0.00021247,2,"2026-01-07T07:30:40.405",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656994,1767771040414,"fUST",-6189.31986766,0.00021275,2,"2026-01-07T07:30:40.414",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656995,1767771040423,"fUST",-1000.0,0.00021276,10,"2026-01-07T07:30:40.423",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656996,1767771040432,"fUST",-492.0,0.00021276,10,"2026-01-07T07:30:40.432",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656997,1767771040441,"fUST",-295.0,0.00021281,2,"2026-01-07T07:30:40.441",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656998,1767771040450,"fUST",-346.1,0.00021332,2,"2026-01-07T07:30:40.450",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400656999,1767771040459,"fUST",-168.0,0.00021397,4,"2026-01-07T07:30:40.459",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657000,1767771040468,"fUST",-1641.20271215,0.00021416,14,"2026-01-07T07:30:40.468",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657001,1767771040477,"fUST",-295.0,0.0002142,2,"2026-01-07T07:30:40.477",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657002,1767771040486,"fUST",-295.0,0.00021478,2,"2026-01-07T07:30:40.486",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657003,1767771040495,"fUST",-295.0,0.00021492,2,"2026-01-07T07:30:40.495",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657004,1767771040504,"fUST",-25963.54,0.000215,2,"2026-01-07T07:30:40.504",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657005,1767771040514,"fUST",-1038.80075693,0.000215,2,"2026-01-07T07:30:40.514",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657006,1767771040523,"fUST",-12849.42882741,0.000215,2,"2026-01-07T07:30:40.523",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657007,1767771040532,"fUST",-295.0,0.00021582,2,"2026-01-07T07:30:40.532",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657008,1767771040542,"fUST",-295.0,0.00021656,2,"2026-01-07T07:30:40.542",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657009,1767771040551,"fUST",-2200.51,0.000217,2,"2026-01-07T07:30:40.551",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657010,1767771040560,"fUST",-295.0,0.00021719,2,"2026-01-07T07:30:40.560",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657011,1767771040569,"fUST",-295.0,0.00021745,2,"2026-01-07T07:30:40.569",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657012,1767771040579,"fUST",-295.0,0.00021944,2,"2026-01-07T07:30:40.579",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657013,1767771040589,"fUST",-568.10876052,0.0002196,10,"2026-01-07T07:30:40.589",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657014,1767771040598,"fUST",-295.0,0.00021979,2,"2026-01-07T07:30:40.598",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657015,1767771040608,"fUST",-33706.85557229,0.00022,2,"2026-01-07T07:30:40.608",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657016,1767771040617,"fUST",-305.3,0.00022,2,"2026-01-07T07:30:40.617",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657017,1767771040626,"fUST",-258.12,0.00022,7,"2026-01-07T07:30:40.626",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657018,1767771040635,"fUST",-243.07,0.00022,7,"2026-01-07T07:30:40.635",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657019,1767771040644,"fUST",-156961.0173922,0.00022,30,"2026-01-07T07:30:40.644",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657020,1767771040653,"fUST",-1908.17,0.00022,7,"2026-01-07T07:30:40.653",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657021,1767771040662,"fUST",-90000.0,0.00022,2,"2026-01-07T07:30:40.662",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657022,1767771040671,"fUST",-171.84386487,0.00022,10,"2026-01-07T07:30:40.671",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657023,1767771040680,"fUST",-64723.72893292,0.00022,7,"2026-01-07T07:30:40.680",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657024,1767771040689,"fUST",-828.88420571,0.00022,20,"2026-01-07T07:30:40.689",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657025,1767771040698,"fUST",-295.0,0.00022094,2,"2026-01-07T07:30:40.698",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657026,1767771040707,"fUST",-295.0,0.00022255,2,"2026-01-07T07:30:40.707",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657027,1767771040716,"fUST",-1461.0,0.00022292,2,"2026-01-07T07:30:40.716",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657028,1767771040728,"fUST",-295.0,0.00022319,2,"2026-01-07T07:30:40.728",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657029,1767771040737,"fUST",-295.0,0.00022396,2,"2026-01-07T07:30:40.737",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657030,1767771040746,"fUST",-300.0,0.00022466,2,"2026-01-07T07:30:40.746",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657031,1767771040755,"fUST",-6640.35775662,0.00022486,2,"2026-01-07T07:30:40.755",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657032,1767771040764,"fUST",-1032.71087693,0.000225,2,"2026-01-07T07:30:40.764",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657033,1767771040773,"fUST",-295.0,0.00022501,2,"2026-01-07T07:30:40.773",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657034,1767771040782,"fUST",-295.0,0.00022507,2,"2026-01-07T07:30:40.782",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657035,1767771040791,"fUST",-478.13007609,0.00022745,2,"2026-01-07T07:30:40.791",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657036,1767771040800,"fUST",-1924.9589275,0.00022852,17,"2026-01-07T07:30:40.800",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657037,1767771040809,"fUST",-346.1,0.00022945,2,"2026-01-07T07:30:40.809",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657038,1767771040818,"fUST",-1041.66666667,0.00023,3,"2026-01-07T07:30:40.818",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657039,1767771040827,"fUST",-450.0,0.00023014,2,"2026-01-07T07:30:40.827",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657040,1767771040836,"fUST",-2200.0,0.00023228,2,"2026-01-07T07:30:40.836",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657041,1767771040845,"fUST",-500.0,0.00023299,2,"2026-01-07T07:30:40.845",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657042,1767771040854,"fUST",-1000.0,0.00023403,10,"2026-01-07T07:30:40.854",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657043,1767771040863,"fUST",-791.0,0.00023403,10,"2026-01-07T07:30:40.863",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657044,1767771040871,"fUST",-2200.0,0.00023517,2,"2026-01-07T07:30:40.871",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657045,1767771040883,"fUST",-600.0,0.00023562,2,"2026-01-07T07:30:40.883",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657046,1767771040892,"fUST",-248.14949882,0.00023585,2,"2026-01-07T07:30:40.892",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657047,1767771040902,"fUST",-2200.0,0.0002359,2,"2026-01-07T07:30:40.902",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657048,1767771040911,"fUST",-1908.17,0.000236,7,"2026-01-07T07:30:40.911",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657049,1767771040919,"fUST",-2200.51,0.000237,14,"2026-01-07T07:30:40.919",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657050,1767771040928,"fUST",-2200.0,0.00023907,2,"2026-01-07T07:30:40.928",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657051,1767771040937,"fUST",-23906.54289923,0.00024,2,"2026-01-07T07:30:40.937",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657052,1767771040946,"fUST",-245.28508092,0.00024,60,"2026-01-07T07:30:40.946",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657053,1767771040955,"fUST",-1734.693215,0.00024,2,"2026-01-07T07:30:40.955",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657054,1767771040963,"fUST",-465.43647205,0.00024,2,"2026-01-07T07:30:40.963",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657055,1767771040972,"fUST",-618.86,0.00024,14,"2026-01-07T07:30:40.972",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657056,1767771040981,"fUST",-1041.66666667,0.00024,7,"2026-01-07T07:30:40.981",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657057,1767771040990,"fUST",-25963.54,0.000241,2,"2026-01-07T07:30:40.990",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657058,1767771040999,"fUST",-258.12,0.000241,7,"2026-01-07T07:30:40.999",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657059,1767771041008,"fUST",-243.07,0.000241,7,"2026-01-07T07:30:41.008",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657060,1767771041017,"fUST",-6189.31986766,0.000241,2,"2026-01-07T07:30:41.017",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657061,1767771041026,"fUST",-750.0,0.0002411,2,"2026-01-07T07:30:41.026",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657062,1767771041035,"fUST",-504346.20009652,0.00024142,2,"2026-01-07T07:30:41.035",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657063,1767771041044,"fUST",-30240.28138531,0.000242,2,"2026-01-07T07:30:41.044",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657064,1767771041054,"fUST",-2200.0,0.0002437,2,"2026-01-07T07:30:41.054",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657065,1767771041063,"fUST",-2200.0,0.00024557,2,"2026-01-07T07:30:41.063",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657066,1767771041071,"fUST",-346.1,0.00024557,2,"2026-01-07T07:30:41.071",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657067,1767771041080,"fUST",-9099.66,0.000246,3,"2026-01-07T07:30:41.080",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657068,1767771041089,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T07:30:41.089",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657069,1767771041098,"fUST",-513.79712507,0.0002465,2,"2026-01-07T07:30:41.098",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657070,1767771041107,"fUST",-151.0,0.0002465,2,"2026-01-07T07:30:41.107",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657071,1767771041116,"fUST",-151.0,0.0002465,2,"2026-01-07T07:30:41.116",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657072,1767771041126,"fUST",-183.522133,0.0002465,2,"2026-01-07T07:30:41.126",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657073,1767771041135,"fUST",-900.0,0.00024658,2,"2026-01-07T07:30:41.135",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657074,1767771041144,"fUST",-200.0,0.00024658,2,"2026-01-07T07:30:41.144",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657075,1767771041154,"fUST",-380.0,0.00024658,2,"2026-01-07T07:30:41.154",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657076,1767771041163,"fUST",-181.0,0.00024685,14,"2026-01-07T07:30:41.163",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657077,1767771041171,"fUST",-523.42660962,0.00024745,2,"2026-01-07T07:30:41.171",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657078,1767771041180,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T07:30:41.180",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657079,1767771041189,"fUST",-83116.4033036,0.000248,2,"2026-01-07T07:30:41.189",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657080,1767771041198,"fUST",-622309.500941,0.000249,2,"2026-01-07T07:30:41.198",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657081,1767771041207,"fUST",-151.0,0.000249,7,"2026-01-07T07:30:41.207",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657082,1767771041216,"fUST",-9800.0,0.00025,3,"2026-01-07T07:30:41.216",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657083,1767771041226,"fUST",-1041.66666667,0.00025,30,"2026-01-07T07:30:41.226",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657084,1767771041235,"fUST",-2660.39322093,0.00025,2,"2026-01-07T07:30:41.235",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657085,1767771041244,"fUST",-2673.38990505,0.00025,2,"2026-01-07T07:30:41.244",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657086,1767771041253,"fUST",-10364.0,0.00025,2,"2026-01-07T07:30:41.253",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657087,1767771041262,"fUST",-500.0,0.00025,2,"2026-01-07T07:30:41.262",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657088,1767771041271,"fUST",-300.0,0.00025,30,"2026-01-07T07:30:41.271",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657089,1767771041281,"fUST",-1363.86254436,0.00025,2,"2026-01-07T07:30:41.281",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657090,1767771041290,"fUST",-759.01355597,0.00025,2,"2026-01-07T07:30:41.290",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657091,1767771041299,"fUST",-2000.0,0.00025076,7,"2026-01-07T07:30:41.299",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657092,1767771041309,"fUST",-1908.17,0.000251,7,"2026-01-07T07:30:41.309",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657093,1767771041318,"fUST",-579.85119945,0.000252,5,"2026-01-07T07:30:41.318",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657094,1767771041327,"fUST",-250.0,0.00025205,2,"2026-01-07T07:30:41.327",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657095,1767771041336,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T07:30:41.336",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657096,1767771041345,"fUST",-900.0,0.00025469,3,"2026-01-07T07:30:41.345",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657097,1767771041355,"fUST",-500.0,0.0002548,2,"2026-01-07T07:30:41.355",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657098,1767771041363,"fUST",-210.40515533,0.0002548,2,"2026-01-07T07:30:41.363",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657099,1767771041372,"fUST",-500.0,0.0002548,2,"2026-01-07T07:30:41.372",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657100,1767771041381,"fUST",-272.15124773,0.0002548,2,"2026-01-07T07:30:41.381",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657101,1767771041391,"fUST",-174.35129213,0.0002548,2,"2026-01-07T07:30:41.391",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657102,1767771041400,"fUST",-1000.0,0.000255,2,"2026-01-07T07:30:41.400",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657103,1767771041409,"fUST",-500.0,0.00025617,2,"2026-01-07T07:30:41.409",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657104,1767771041418,"fUST",-500.0,0.00025617,2,"2026-01-07T07:30:41.418",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657105,1767771041428,"fUST",-500.0,0.00025644,7,"2026-01-07T07:30:41.428",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657106,1767771041438,"fUST",-6640.35775662,0.00025699,2,"2026-01-07T07:30:41.438",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657107,1767771041447,"fUST",-500.0,0.00025717,7,"2026-01-07T07:30:41.447",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657108,1767771041456,"fUST",-2524.70302395,0.00025724,22,"2026-01-07T07:30:41.456",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657109,1767771041465,"fUST",-1000.0,0.00025744,10,"2026-01-07T07:30:41.465",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657110,1767771041475,"fUST",-1000.0,0.00025744,10,"2026-01-07T07:30:41.475",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657111,1767771041485,"fUST",-350.0,0.00025753,2,"2026-01-07T07:30:41.485",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657112,1767771041495,"fUST",-154.82317524,0.00025754,2,"2026-01-07T07:30:41.495",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657113,1767771041504,"fUST",-306.8595936,0.00025754,2,"2026-01-07T07:30:41.504",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657114,1767771041513,"fUST",-151.71242224,0.00025754,2,"2026-01-07T07:30:41.513",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657115,1767771041524,"fUST",-2200.51,0.000258,14,"2026-01-07T07:30:41.524",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657116,1767771041533,"fUST",-30000.0,0.00025812,2,"2026-01-07T07:30:41.533",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657117,1767771041543,"fUST",-151.0,0.00025812,2,"2026-01-07T07:30:41.543",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657118,1767771041552,"fUST",-156.587,0.00025812,2,"2026-01-07T07:30:41.552",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657119,1767771041561,"fUST",-151.76560532,0.00025812,2,"2026-01-07T07:30:41.561",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657120,1767771041571,"fUST",-500.0,0.00025813,7,"2026-01-07T07:30:41.571",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657121,1767771041580,"fUST",-2000.0,0.00025823,7,"2026-01-07T07:30:41.580",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657122,1767771041589,"fUST",-500.0,0.00025844,7,"2026-01-07T07:30:41.589",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657123,1767771041598,"fUST",-500.0,0.00025886,7,"2026-01-07T07:30:41.598",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657124,1767771041607,"fUST",-25963.54,0.000259,2,"2026-01-07T07:30:41.607",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657125,1767771041616,"fUST",-2200.0,0.00025988,7,"2026-01-07T07:30:41.616",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657126,1767771041626,"fUST",-148454.50312221,0.00026,30,"2026-01-07T07:30:41.626",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657127,1767771041635,"fUST",-17467.00445744,0.00026,2,"2026-01-07T07:30:41.635",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657128,1767771041643,"fUST",-161.0,0.00026,5,"2026-01-07T07:30:41.643",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657129,1767771041653,"fUST",-258.12,0.000261,7,"2026-01-07T07:30:41.653",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657130,1767771041662,"fUST",-243.07,0.000261,7,"2026-01-07T07:30:41.662",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657131,1767771041670,"fUST",-194.56620473,0.0002616,2,"2026-01-07T07:30:41.670",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657132,1767771041680,"fUST",-346.1,0.00026169,2,"2026-01-07T07:30:41.680",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657133,1767771041689,"fUST",-500.0,0.00026251,7,"2026-01-07T07:30:41.689",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657134,1767771041698,"fUST",-2200.0,0.00026277,7,"2026-01-07T07:30:41.698",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657135,1767771041707,"fUST",-450.0,0.00026301,2,"2026-01-07T07:30:41.707",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657136,1767771041716,"fUST",-2200.0,0.00026339,7,"2026-01-07T07:30:41.716",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657137,1767771041729,"fUST",-31110.0,0.0002636,2,"2026-01-07T07:30:41.729",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657138,1767771041738,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T07:30:41.738",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657139,1767771041747,"fUST",-500.0,0.00026426,7,"2026-01-07T07:30:41.747",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657140,1767771041756,"fUST",-283.8,0.0002654,2,"2026-01-07T07:30:41.756",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657141,1767771041766,"fUST",-200.0,0.0002654,14,"2026-01-07T07:30:41.766",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657142,1767771041776,"fUST",-2000.0,0.00026569,7,"2026-01-07T07:30:41.776",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657143,1767771041786,"fUST",-1908.17,0.000267,7,"2026-01-07T07:30:41.786",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657144,1767771041797,"fUST",-568.72314314,0.00026745,2,"2026-01-07T07:30:41.797",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657145,1767771041806,"fUST",-53819.04156786,0.00026778,14,"2026-01-07T07:30:41.806",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657146,1767771041815,"fUST",-500.0,0.00026842,7,"2026-01-07T07:30:41.815",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657147,1767771041823,"fUST",-550.0,0.00026849,2,"2026-01-07T07:30:41.823",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657148,1767771041832,"fUST",-32261.07,0.00026908,2,"2026-01-07T07:30:41.832",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657149,1767771041841,"fUST",-500.0,0.00026988,7,"2026-01-07T07:30:41.841",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657150,1767771041850,"fUST",-1815.6497538,0.00027,2,"2026-01-07T07:30:41.850",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657151,1767771041859,"fUST",-600.0,0.00027,14,"2026-01-07T07:30:41.859",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657152,1767771041868,"fUST",-261657.74966145,0.00027,7,"2026-01-07T07:30:41.868",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657153,1767771041877,"fUST",-1041.66666667,0.00027,7,"2026-01-07T07:30:41.877",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657154,1767771041886,"fUST",-2200.0,0.00027105,7,"2026-01-07T07:30:41.886",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657155,1767771041896,"fUST",-2839.09947771,0.0002716,25,"2026-01-07T07:30:41.896",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657156,1767771041905,"fUST",-2200.0,0.00027181,7,"2026-01-07T07:30:41.905",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657157,1767771041915,"fUST",-2000.0,0.00027315,7,"2026-01-07T07:30:41.915",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657158,1767771041924,"fUST",-2200.0,0.00027347,7,"2026-01-07T07:30:41.924",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657159,1767771041933,"fUST",-1346.23,0.00027397,2,"2026-01-07T07:30:41.933",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657160,1767771041943,"fUST",-223.83334036,0.00027397,2,"2026-01-07T07:30:41.943",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657161,1767771041951,"fUST",-650.0,0.00027397,5,"2026-01-07T07:30:41.951",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657162,1767771041960,"fUST",-500.0,0.00027397,5,"2026-01-07T07:30:41.960",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657163,1767771041969,"fUST",-514.81933417,0.00027397,5,"2026-01-07T07:30:41.969",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657164,1767771041979,"fUST",-33454.72959,0.00027456,2,"2026-01-07T07:30:41.979",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657165,1767771041987,"fUST",-25963.54,0.000275,2,"2026-01-07T07:30:41.987",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657166,1767771041996,"fUST",-2200.51,0.000275,14,"2026-01-07T07:30:41.996",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657167,1767771042005,"fUST",-45934.68102333,0.000275,2,"2026-01-07T07:30:42.005",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657168,1767771042014,"fUST",-1000.0,0.00027777,5,"2026-01-07T07:30:42.014",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657169,1767771042023,"fUST",-346.1,0.00027782,2,"2026-01-07T07:30:42.023",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657170,1767771042032,"fUST",-1000.0,0.00027945,5,"2026-01-07T07:30:42.032",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657171,1767771042041,"fUST",-750.0,0.00027945,5,"2026-01-07T07:30:42.041",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657172,1767771042050,"fUST",-250.0,0.00027945,5,"2026-01-07T07:30:42.050",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657173,1767771042059,"fUST",-250.0,0.00027945,5,"2026-01-07T07:30:42.059",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657174,1767771042068,"fUST",-174.0,0.00027973,27,"2026-01-07T07:30:42.068",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657175,1767771042076,"fUST",-500.0,0.00027974,7,"2026-01-07T07:30:42.076",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657176,1767771042085,"fUST",-15317.68742945,0.00028,2,"2026-01-07T07:30:42.085",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657177,1767771042094,"fUST",-519.98551023,0.00028,2,"2026-01-07T07:30:42.094",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657178,1767771042103,"fUST",-34692.55458483,0.00028004,2,"2026-01-07T07:30:42.103",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657179,1767771042112,"fUST",-5000.0,0.00028038,2,"2026-01-07T07:30:42.112",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657180,1767771042127,"fUST",-2000.0,0.00028061,7,"2026-01-07T07:30:42.127",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657181,1767771042138,"fUST",-500.0,0.0002815,7,"2026-01-07T07:30:42.138",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657182,1767771042148,"fUST",-2200.0,0.00028177,7,"2026-01-07T07:30:42.148",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657183,1767771042157,"fUST",-1908.17,0.000282,7,"2026-01-07T07:30:42.157",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657184,1767771042166,"fUST",-1000.0,0.00028318,30,"2026-01-07T07:30:42.166",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657185,1767771042175,"fUST",-1000.0,0.00028318,30,"2026-01-07T07:30:42.175",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657186,1767771042185,"fUST",-579.0,0.00028318,30,"2026-01-07T07:30:42.185",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657187,1767771042194,"fUST",-258.12,0.000284,7,"2026-01-07T07:30:42.194",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657188,1767771042203,"fUST",-243.07,0.000284,7,"2026-01-07T07:30:42.203",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657189,1767771042212,"fUST",-850.0,0.00028493,5,"2026-01-07T07:30:42.212",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657190,1767771042221,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T07:30:42.221",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657191,1767771042232,"fUST",-350.0,0.00028493,5,"2026-01-07T07:30:42.232",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657192,1767771042241,"fUST",-350.0,0.00028493,5,"2026-01-07T07:30:42.241",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657193,1767771042250,"fUST",-500.0,0.00028494,2,"2026-01-07T07:30:42.250",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657194,1767771042260,"fUST",-500.0,0.00028494,2,"2026-01-07T07:30:42.260",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657195,1767771042268,"fUST",-500.0,0.00028494,2,"2026-01-07T07:30:42.268",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657196,1767771042278,"fUST",-154.51572359,0.00028494,2,"2026-01-07T07:30:42.278",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657197,1767771042287,"fUST",-153.90091269,0.00028494,2,"2026-01-07T07:30:42.287",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657198,1767771042296,"fUST",-500.0,0.00028494,2,"2026-01-07T07:30:42.296",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657199,1767771042305,"fUST",-176.1819283,0.00028494,2,"2026-01-07T07:30:42.305",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657200,1767771042315,"fUST",-500.0,0.00028494,2,"2026-01-07T07:30:42.315",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657201,1767771042324,"fUST",-151.52117963,0.00028494,2,"2026-01-07T07:30:42.324",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657202,1767771042333,"fUST",-500.0,0.00028494,2,"2026-01-07T07:30:42.333",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657203,1767771042343,"fUST",-957.0,0.00028494,2,"2026-01-07T07:30:42.343",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657204,1767771042352,"fUST",-500.0,0.00028494,2,"2026-01-07T07:30:42.352",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657205,1767771042361,"fUST",-150.75126271,0.00028494,2,"2026-01-07T07:30:42.361",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657206,1767771042370,"fUST",-146947.85475378,0.000285,7,"2026-01-07T07:30:42.370",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657207,1767771042378,"fUST",-4453.30523489,0.0002854,2,"2026-01-07T07:30:42.378",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657208,1767771042387,"fUST",-35976.17910447,0.00028552,2,"2026-01-07T07:30:42.387",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657209,1767771042397,"fUST",-3162.33162454,0.00028596,27,"2026-01-07T07:30:42.397",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657210,1767771042405,"fUST",-261.88445837,0.00028631,2,"2026-01-07T07:30:42.405",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657211,1767771042414,"fUST",-500.0,0.00028631,2,"2026-01-07T07:30:42.414",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657212,1767771042423,"fUST",-500.0,0.00028631,2,"2026-01-07T07:30:42.423",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657213,1767771042432,"fUST",-500.0,0.00028631,2,"2026-01-07T07:30:42.432",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657214,1767771042532,"fUST",-261.5353383,0.00028631,2,"2026-01-07T07:30:42.532",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657215,1767771042557,"fUST",-151.56017143,0.00028631,2,"2026-01-07T07:30:42.557",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657216,1767771042567,"fUST",-229.44903306,0.00028631,2,"2026-01-07T07:30:42.567",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657217,1767771042577,"fUST",-500.0,0.00028631,2,"2026-01-07T07:30:42.577",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657218,1767771042586,"fUST",-500.0,0.00028631,2,"2026-01-07T07:30:42.586",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657219,1767771042595,"fUST",-500.0,0.00028631,2,"2026-01-07T07:30:42.595",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657220,1767771042604,"fUST",-957.0,0.00028631,2,"2026-01-07T07:30:42.604",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657221,1767771042613,"fUST",-500.0,0.00028631,2,"2026-01-07T07:30:42.613",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657222,1767771042622,"fUST",-2200.0,0.00028676,7,"2026-01-07T07:30:42.622",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657223,1767771042632,"fUST",-2200.0,0.00028732,7,"2026-01-07T07:30:42.632",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657224,1767771042641,"fUST",-500.0,0.00028739,7,"2026-01-07T07:30:42.641",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657225,1767771042649,"fUST",-614.01967667,0.00028745,2,"2026-01-07T07:30:42.649",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657226,1767771042658,"fUST",-26870.27186945,0.0002876,2,"2026-01-07T07:30:42.658",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657227,1767771042667,"fUST",-28361.51006566,0.0002876,20,"2026-01-07T07:30:42.667",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657228,1767771042677,"fUST",-4000.0,0.0002876,5,"2026-01-07T07:30:42.677",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657229,1767771042686,"fUST",-19134.21875192,0.0002876,2,"2026-01-07T07:30:42.686",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657230,1767771042694,"fUST",-1346.23,0.00028767,4,"2026-01-07T07:30:42.694",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657231,1767771042703,"fUST",-500.0,0.00028768,2,"2026-01-07T07:30:42.703",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657232,1767771042712,"fUST",-500.0,0.00028768,2,"2026-01-07T07:30:42.712",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657233,1767771042721,"fUST",-500.0,0.00028768,2,"2026-01-07T07:30:42.721",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657234,1767771042733,"fUST",-155.41975541,0.00028768,2,"2026-01-07T07:30:42.733",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657235,1767771042742,"fUST",-152.02997996,0.00028768,2,"2026-01-07T07:30:42.742",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657236,1767771042751,"fUST",-500.0,0.00028768,2,"2026-01-07T07:30:42.751",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657237,1767771042760,"fUST",-595.12568369,0.00028768,2,"2026-01-07T07:30:42.760",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657238,1767771042769,"fUST",-259.14783661,0.00028768,2,"2026-01-07T07:30:42.769",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657239,1767771042778,"fUST",-957.0,0.00028768,2,"2026-01-07T07:30:42.778",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657240,1767771042787,"fUST",-500.0,0.00028768,2,"2026-01-07T07:30:42.787",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657241,1767771042795,"fUST",-300.0,0.00028795,2,"2026-01-07T07:30:42.795",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657242,1767771042804,"fUST",-300.0,0.00028795,2,"2026-01-07T07:30:42.804",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657243,1767771042813,"fUST",-172.38864068,0.000288,7,"2026-01-07T07:30:42.813",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657244,1767771042823,"fUST",-2000.0,0.00028807,7,"2026-01-07T07:30:42.823",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657245,1767771042831,"fUST",-300.0,0.00028822,2,"2026-01-07T07:30:42.831",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657246,1767771042840,"fUST",-300.0,0.00028822,2,"2026-01-07T07:30:42.840",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657247,1767771042849,"fUST",-300.0,0.00028822,2,"2026-01-07T07:30:42.849",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657248,1767771042858,"fUST",-300.0,0.00028822,2,"2026-01-07T07:30:42.858",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657249,1767771042867,"fUST",-300.0,0.00028822,2,"2026-01-07T07:30:42.867",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657250,1767771042876,"fUST",-300.0,0.00028822,2,"2026-01-07T07:30:42.876",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657251,1767771042885,"fUST",-500.0,0.00028905,2,"2026-01-07T07:30:42.885",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657252,1767771042894,"fUST",-621.60339535,0.00028905,2,"2026-01-07T07:30:42.894",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657253,1767771042903,"fUST",-500.0,0.00028905,2,"2026-01-07T07:30:42.903",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657254,1767771042912,"fUST",-160.56827625,0.00028905,2,"2026-01-07T07:30:42.912",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657255,1767771042920,"fUST",-177.57781539,0.00028905,2,"2026-01-07T07:30:42.920",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657256,1767771042930,"fUST",-266.491439,0.00028905,2,"2026-01-07T07:30:42.930",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657257,1767771042939,"fUST",-957.0,0.00028905,2,"2026-01-07T07:30:42.939",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657258,1767771042948,"fUST",-500.0,0.00028905,2,"2026-01-07T07:30:42.948",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657259,1767771042956,"fUST",-6640.35775662,0.00028913,2,"2026-01-07T07:30:42.956",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657260,1767771042966,"fUST",-500.0,0.00028933,7,"2026-01-07T07:30:42.966",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657261,1767771042975,"fUST",-10000.0,0.00028941,2,"2026-01-07T07:30:42.975",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657262,1767771042984,"fUST",-25963.54,0.00029,2,"2026-01-07T07:30:42.984",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657263,1767771042993,"fUST",-183576.914528,0.00029,10,"2026-01-07T07:30:42.993",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657264,1767771043002,"fUST",-1041.66666667,0.00029,10,"2026-01-07T07:30:43.002",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657265,1767771043011,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.011",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657266,1767771043030,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.030",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657267,1767771043042,"fUST",-184.812283,0.00029,7,"2026-01-07T07:30:43.042",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657268,1767771043051,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.051",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657269,1767771043061,"fUST",-184.812283,0.00029,7,"2026-01-07T07:30:43.061",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657270,1767771043071,"fUST",-184.812283,0.00029,7,"2026-01-07T07:30:43.071",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657271,1767771043080,"fUST",-184.812283,0.00029,7,"2026-01-07T07:30:43.080",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657272,1767771043090,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.090",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657273,1767771043100,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.100",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657274,1767771043109,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.109",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657275,1767771043119,"fUST",-634.815792,0.00029,7,"2026-01-07T07:30:43.119",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657276,1767771043128,"fUST",-634.815792,0.00029,7,"2026-01-07T07:30:43.128",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657277,1767771043138,"fUST",-634.815792,0.00029,7,"2026-01-07T07:30:43.138",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657278,1767771043148,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.148",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657279,1767771043158,"fUST",-634.815792,0.00029,7,"2026-01-07T07:30:43.158",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657280,1767771043168,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.168",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657281,1767771043177,"fUST",-247.352857,0.00029,7,"2026-01-07T07:30:43.177",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657282,1767771043187,"fUST",-247.352857,0.00029,7,"2026-01-07T07:30:43.187",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657283,1767771043196,"fUST",-247.352857,0.00029,7,"2026-01-07T07:30:43.196",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657284,1767771043206,"fUST",-247.352857,0.00029,7,"2026-01-07T07:30:43.206",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657285,1767771043216,"fUST",-298.315005,0.00029,7,"2026-01-07T07:30:43.216",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657286,1767771043225,"fUST",-298.315005,0.00029,7,"2026-01-07T07:30:43.225",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657287,1767771043236,"fUST",-298.315005,0.00029,7,"2026-01-07T07:30:43.236",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657288,1767771043246,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.246",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657289,1767771043255,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.255",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657290,1767771043265,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.265",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657291,1767771043274,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.274",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657292,1767771043284,"fUST",-298.315005,0.00029,7,"2026-01-07T07:30:43.284",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657293,1767771043293,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.293",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657294,1767771043304,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.304",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657295,1767771043314,"fUST",-205.742012,0.00029,7,"2026-01-07T07:30:43.314",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657296,1767771043323,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.323",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657297,1767771043332,"fUST",-205.742012,0.00029,7,"2026-01-07T07:30:43.332",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657298,1767771043343,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.343",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657299,1767771043353,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.353",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657300,1767771043362,"fUST",-205.742012,0.00029,7,"2026-01-07T07:30:43.362",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657301,1767771043372,"fUST",-205.742012,0.00029,7,"2026-01-07T07:30:43.372",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657302,1767771043382,"fUST",-151.0,0.00029,7,"2026-01-07T07:30:43.382",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657303,1767771043391,"fUST",-890.22929937,0.00029,2,"2026-01-07T07:30:43.391",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657304,1767771043400,"fUST",-1041.66666667,0.00029,7,"2026-01-07T07:30:43.400",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657305,1767771043410,"fUST",-200020.53823055,0.00029,30,"2026-01-07T07:30:43.410",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657306,1767771043420,"fUST",-950.0,0.00029041,5,"2026-01-07T07:30:43.420",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657307,1767771043429,"fUST",-450.0,0.00029041,5,"2026-01-07T07:30:43.429",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657308,1767771043439,"fUST",-450.0,0.00029041,5,"2026-01-07T07:30:43.439",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657309,1767771043448,"fUST",-500.0,0.00029042,2,"2026-01-07T07:30:43.448",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657310,1767771043457,"fUST",-206.74458148,0.00029042,2,"2026-01-07T07:30:43.457",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657311,1767771043467,"fUST",-500.0,0.00029042,2,"2026-01-07T07:30:43.467",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657312,1767771043477,"fUST",-153.50612113,0.00029042,2,"2026-01-07T07:30:43.477",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657313,1767771043486,"fUST",-957.0,0.00029042,2,"2026-01-07T07:30:43.486",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657314,1767771043496,"fUST",-500.0,0.00029042,2,"2026-01-07T07:30:43.496",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657315,1767771043505,"fUST",-2200.0,0.00029072,7,"2026-01-07T07:30:43.505",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657316,1767771043516,"fUST",-5889.0957183,0.000291,2,"2026-01-07T07:30:43.516",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657317,1767771043526,"fUST",-122384.609685,0.000291,10,"2026-01-07T07:30:43.526",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657318,1767771043535,"fUST",-2200.0,0.00029114,7,"2026-01-07T07:30:43.535",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657319,1767771043544,"fUST",-500.0,0.00029179,2,"2026-01-07T07:30:43.544",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657320,1767771043554,"fUST",-500.0,0.00029179,2,"2026-01-07T07:30:43.554",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657321,1767771043563,"fUST",-153.33527069,0.00029179,2,"2026-01-07T07:30:43.563",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657322,1767771043573,"fUST",-957.0,0.00029179,2,"2026-01-07T07:30:43.573",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657323,1767771043582,"fUST",-500.0,0.00029179,2,"2026-01-07T07:30:43.582",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657324,1767771043592,"fUST",-167.78,0.000292,7,"2026-01-07T07:30:43.592",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657325,1767771043601,"fUST",-500.0,0.00029316,2,"2026-01-07T07:30:43.601",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657326,1767771043611,"fUST",-500.0,0.00029316,2,"2026-01-07T07:30:43.611",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657327,1767771043621,"fUST",-957.0,0.00029316,2,"2026-01-07T07:30:43.621",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657328,1767771043632,"fUST",-500.0,0.00029316,2,"2026-01-07T07:30:43.632",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657329,1767771043642,"fUST",-346.1,0.00029394,3,"2026-01-07T07:30:43.642",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657330,1767771043651,"fUST",-500.0,0.00029453,2,"2026-01-07T07:30:43.651",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657331,1767771043660,"fUST",-500.0,0.00029453,2,"2026-01-07T07:30:43.660",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657332,1767771043670,"fUST",-957.0,0.00029453,2,"2026-01-07T07:30:43.670",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657333,1767771043679,"fUST",-500.0,0.00029453,2,"2026-01-07T07:30:43.679",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657334,1767771043689,"fUST",-2000.0,0.00029554,7,"2026-01-07T07:30:43.689",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657335,1767771043698,"fUST",-280.28268334,0.00029589,7,"2026-01-07T07:30:43.698",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657336,1767771043707,"fUST",-1050.0,0.00029589,5,"2026-01-07T07:30:43.707",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657337,1767771043716,"fUST",-550.0,0.00029589,5,"2026-01-07T07:30:43.716",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657338,1767771043729,"fUST",-550.0,0.00029589,5,"2026-01-07T07:30:43.729",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657339,1767771043739,"fUST",-500.0,0.0002959,2,"2026-01-07T07:30:43.739",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657340,1767771043749,"fUST",-364.24644296,0.0002959,2,"2026-01-07T07:30:43.749",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657341,1767771043758,"fUST",-957.0,0.0002959,2,"2026-01-07T07:30:43.758",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657342,1767771043769,"fUST",-509.34709244,0.0002959,2,"2026-01-07T07:30:43.769",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657343,1767771043779,"fUST",-2200.51,0.000296,14,"2026-01-07T07:30:43.779",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657344,1767771043788,"fUST",-5000.0,0.00029663,2,"2026-01-07T07:30:43.788",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657345,1767771043797,"fUST",-1908.17,0.000297,7,"2026-01-07T07:30:43.797",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657346,1767771043807,"fUST",-2200.0,0.00029702,7,"2026-01-07T07:30:43.807",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657347,1767771043818,"fUST",-500.0,0.00029727,2,"2026-01-07T07:30:43.818",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657348,1767771043827,"fUST",-957.0,0.00029727,2,"2026-01-07T07:30:43.827",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657349,1767771043837,"fUST",-206.87458235,0.00029761,20,"2026-01-07T07:30:43.837",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657350,1767771043846,"fUST",-500.0,0.00029864,2,"2026-01-07T07:30:43.846",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657351,1767771043855,"fUST",-957.0,0.00029864,2,"2026-01-07T07:30:43.855",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657352,1767771043865,"fUST",-1041.66666667,0.000299,10,"2026-01-07T07:30:43.865",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657353,1767771043874,"fUST",-25000.0,0.0003,3,"2026-01-07T07:30:43.874",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657354,1767771043883,"fUST",-1041.66666667,0.0003,3,"2026-01-07T07:30:43.883",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657355,1767771043892,"fUST",-184.0,0.0003,14,"2026-01-07T07:30:43.892",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657356,1767771043902,"fUST",-412.72451996,0.0003,10,"2026-01-07T07:30:43.902",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657357,1767771043911,"fUST",-207.97855793,0.0003,30,"2026-01-07T07:30:43.911",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657358,1767771043920,"fUST",-9242.35901551,0.0003,7,"2026-01-07T07:30:43.920",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657359,1767771043931,"fUST",-17930.91843581,0.0003,2,"2026-01-07T07:30:43.931",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657360,1767771043940,"fUST",-12215.17550631,0.0003,2,"2026-01-07T07:30:43.940",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657361,1767771043949,"fUST",-31360.25705451,0.0003,30,"2026-01-07T07:30:43.949",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657362,1767771043958,"fUST",-1125.0,0.0003,5,"2026-01-07T07:30:43.958",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657363,1767771043968,"fUST",-165.46,0.0003,5,"2026-01-07T07:30:43.968",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657364,1767771043977,"fUST",-300.0,0.0003,60,"2026-01-07T07:30:43.977",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657365,1767771043988,"fUST",-269.6751108,0.0003,2,"2026-01-07T07:30:43.988",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657366,1767771043997,"fUST",-14009.63140241,0.0003,7,"2026-01-07T07:30:43.997",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657367,1767771044008,"fUST",-1020.52354742,0.0003,7,"2026-01-07T07:30:44.008",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657368,1767771044017,"fUST",-500.0,0.00030001,2,"2026-01-07T07:30:44.017",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657369,1767771044026,"fUST",-957.0,0.00030001,2,"2026-01-07T07:30:44.026",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657370,1767771044035,"fUST",-258.12,0.000301,7,"2026-01-07T07:30:44.035",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657371,1767771044044,"fUST",-243.07,0.000301,7,"2026-01-07T07:30:44.044",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657372,1767771044053,"fUST",-2875.33898822,0.000301,7,"2026-01-07T07:30:44.053",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657374,1767771044063,"fUST",-1346.23,0.00030136,6,"2026-01-07T07:30:44.063",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657376,1767771044072,"fUST",-1150.0,0.00030137,5,"2026-01-07T07:30:44.072",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657377,1767771044082,"fUST",-650.0,0.00030137,5,"2026-01-07T07:30:44.082",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657379,1767771044091,"fUST",-650.0,0.00030137,5,"2026-01-07T07:30:44.091",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657381,1767771044100,"fUST",-328.54602491,0.00030137,120,"2026-01-07T07:30:44.100",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657382,1767771044109,"fUST",-1001.03390951,0.00030137,14,"2026-01-07T07:30:44.109",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657383,1767771044119,"fUST",-500.0,0.00030138,2,"2026-01-07T07:30:44.119",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657384,1767771044127,"fUST",-957.0,0.00030138,2,"2026-01-07T07:30:44.127",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657385,1767771044136,"fUST",-2200.0,0.00030155,7,"2026-01-07T07:30:44.136",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657386,1767771044145,"fUST",-2200.0,0.00030227,7,"2026-01-07T07:30:44.145",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657387,1767771044155,"fUST",-500.0,0.00030263,7,"2026-01-07T07:30:44.155",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657388,1767771044164,"fUST",-500.0,0.00030275,2,"2026-01-07T07:30:44.164",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657390,1767771044174,"fUST",-957.0,0.00030275,2,"2026-01-07T07:30:44.174",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657392,1767771044183,"fUST",-2000.0,0.000303,7,"2026-01-07T07:30:44.183",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657393,1767771044192,"fUST",-157.018213,0.00030311,10,"2026-01-07T07:30:44.192",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657394,1767771044202,"fUST",-500.0,0.0003033,7,"2026-01-07T07:30:44.202",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657395,1767771044211,"fUST",-500.0,0.00030412,2,"2026-01-07T07:30:44.211",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657396,1767771044221,"fUST",-957.0,0.00030412,2,"2026-01-07T07:30:44.221",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657397,1767771044230,"fUST",-7241.114858,0.00030414,2,"2026-01-07T07:30:44.230",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657398,1767771044240,"fUST",-500.0,0.00030418,7,"2026-01-07T07:30:44.240",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657399,1767771044250,"fUST",-302.47712024,0.00030549,2,"2026-01-07T07:30:44.250",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657400,1767771044259,"fUST",-957.0,0.00030549,2,"2026-01-07T07:30:44.259",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657401,1767771044268,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T07:30:44.268",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657402,1767771044278,"fUST",-750.0,0.00030685,5,"2026-01-07T07:30:44.278",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657403,1767771044287,"fUST",-750.65512167,0.00030685,5,"2026-01-07T07:30:44.287",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657404,1767771044296,"fUST",-957.0,0.00030686,2,"2026-01-07T07:30:44.296",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657405,1767771044306,"fUST",-659.31621019,0.00030745,2,"2026-01-07T07:30:44.306",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657406,1767771044316,"fUST",-2200.0,0.00030747,7,"2026-01-07T07:30:44.316",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657407,1767771044326,"fUST",-2200.0,0.0003075,7,"2026-01-07T07:30:44.326",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657408,1767771044335,"fUST",-1041.66666667,0.000308,10,"2026-01-07T07:30:44.335",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657409,1767771044344,"fUST",-957.0,0.00030823,2,"2026-01-07T07:30:44.344",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657410,1767771044355,"fUST",-2414.2803724,0.00030925,2,"2026-01-07T07:30:44.355",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657411,1767771044364,"fUST",-318.5,0.00030958,30,"2026-01-07T07:30:44.364",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657412,1767771044373,"fUST",-957.0,0.0003096,2,"2026-01-07T07:30:44.373",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657413,1767771044384,"fUST",-25963.54,0.00031,2,"2026-01-07T07:30:44.384",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657414,1767771044393,"fUST",-191.73798973,0.00031,120,"2026-01-07T07:30:44.393",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657415,1767771044403,"fUST",-176.11325056,0.00031,120,"2026-01-07T07:30:44.403",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657416,1767771044413,"fUST",-191.51603111,0.00031,120,"2026-01-07T07:30:44.413",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657417,1767771044422,"fUST",-174.41697135,0.00031,120,"2026-01-07T07:30:44.422",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657418,1767771044431,"fUST",-163.98489072,0.00031,120,"2026-01-07T07:30:44.431",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657419,1767771044441,"fUST",-164.04291735,0.00031,120,"2026-01-07T07:30:44.441",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657420,1767771044451,"fUST",-206.91086702,0.00031,120,"2026-01-07T07:30:44.451",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657421,1767771044461,"fUST",-194.89245098,0.00031,120,"2026-01-07T07:30:44.461",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657422,1767771044470,"fUST",-186.0317041,0.00031,120,"2026-01-07T07:30:44.470",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657423,1767771044479,"fUST",-190.2708929,0.00031,120,"2026-01-07T07:30:44.479",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657424,1767771044488,"fUST",-1908.17,0.00031,7,"2026-01-07T07:30:44.488",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657425,1767771044497,"fUST",-1019.0,0.00031,7,"2026-01-07T07:30:44.497",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657426,1767771044507,"fUST",-346.1,0.00031007,4,"2026-01-07T07:30:44.507",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657427,1767771044517,"fUST",-2000.0,0.00031046,7,"2026-01-07T07:30:44.517",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657428,1767771044526,"fUST",-2414.2803724,0.00031074,2,"2026-01-07T07:30:44.526",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657429,1767771044535,"fUST",-957.0,0.00031097,2,"2026-01-07T07:30:44.535",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657430,1767771044545,"fUST",-2200.51,0.000311,14,"2026-01-07T07:30:44.545",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657431,1767771044558,"fUST",-2200.0,0.00031121,7,"2026-01-07T07:30:44.558",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657432,1767771044567,"fUST",-1000.0,0.0003115,30,"2026-01-07T07:30:44.567",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657433,1767771044576,"fUST",-1000.0,0.0003115,30,"2026-01-07T07:30:44.576",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657434,1767771044586,"fUST",-1000.0,0.0003115,30,"2026-01-07T07:30:44.586",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657435,1767771044595,"fUST",-957.0,0.00031234,2,"2026-01-07T07:30:44.595",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657436,1767771044604,"fUST",-170.0,0.0003126,45,"2026-01-07T07:30:44.604",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657437,1767771044613,"fUST",-587.58501506,0.00031265,7,"2026-01-07T07:30:44.613",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657438,1767771044623,"fUST",-1981.16465421,0.00031288,10,"2026-01-07T07:30:44.623",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657439,1767771044632,"fUST",-5000.0,0.00031288,2,"2026-01-07T07:30:44.632",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657440,1767771044642,"fUST",-957.0,0.00031371,2,"2026-01-07T07:30:44.642",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657441,1767771044651,"fUST",-2200.0,0.00031429,7,"2026-01-07T07:30:44.651",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657442,1767771044660,"fUST",-2414.2803724,0.0003145,2,"2026-01-07T07:30:44.660",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657443,1767771044670,"fUST",-3833.29217781,0.00031468,32,"2026-01-07T07:30:44.670",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657444,1767771044679,"fUST",-318.5,0.00031506,31,"2026-01-07T07:30:44.679",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657445,1767771044689,"fUST",-1346.23,0.00031506,8,"2026-01-07T07:30:44.689",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657446,1767771044698,"fUST",-957.0,0.00031508,2,"2026-01-07T07:30:44.698",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657447,1767771044707,"fUST",-2414.2803724,0.00031613,2,"2026-01-07T07:30:44.707",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657448,1767771044716,"fUST",-3841.26301544,0.00031623,2,"2026-01-07T07:30:44.716",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657449,1767771044728,"fUST",-963.0,0.00031645,2,"2026-01-07T07:30:44.728",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657450,1767771044737,"fUST",-2000.0,0.00031792,7,"2026-01-07T07:30:44.737",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657451,1767771044747,"fUST",-2414.2803724,0.00031793,2,"2026-01-07T07:30:44.747",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657452,1767771044756,"fUST",-6312.35556935,0.00031798,2,"2026-01-07T07:30:44.756",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657453,1767771044764,"fUST",-7241.114858,0.00031817,2,"2026-01-07T07:30:44.764",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657454,1767771044774,"fUST",-191.73798973,0.000319,120,"2026-01-07T07:30:44.774",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657455,1767771044783,"fUST",-258.12,0.000319,7,"2026-01-07T07:30:44.783",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657456,1767771044792,"fUST",-243.07,0.000319,7,"2026-01-07T07:30:44.792",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657457,1767771044801,"fUST",-191.51603111,0.000319,120,"2026-01-07T07:30:44.801",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657458,1767771044810,"fUST",-174.41697135,0.000319,120,"2026-01-07T07:30:44.810",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657459,1767771044819,"fUST",-164.04291735,0.000319,120,"2026-01-07T07:30:44.819",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657460,1767771044828,"fUST",-206.91086702,0.000319,120,"2026-01-07T07:30:44.828",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657461,1767771044837,"fUST",-186.0317041,0.000319,120,"2026-01-07T07:30:44.837",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657462,1767771044846,"fUST",-190.2708929,0.000319,120,"2026-01-07T07:30:44.846",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657463,1767771044856,"fUST",-18908.25294421,0.000319,2,"2026-01-07T07:30:44.856",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657464,1767771044865,"fUST",-2200.0,0.0003198,7,"2026-01-07T07:30:44.865",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657465,1767771044874,"fUST",-200.66450954,0.00032,2,"2026-01-07T07:30:44.874",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657466,1767771044883,"fUST",-1019.0,0.00032,7,"2026-01-07T07:30:44.883",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657467,1767771044892,"fUST",-2800.0,0.00032006,7,"2026-01-07T07:30:44.892",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657468,1767771044902,"fUST",-318.5,0.00032054,32,"2026-01-07T07:30:44.902",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657469,1767771044912,"fUST",-6640.35775662,0.00032126,2,"2026-01-07T07:30:44.912",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657470,1767771044921,"fUST",-500.0,0.0003216,2,"2026-01-07T07:30:44.921",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657471,1767771044931,"fUST",-2414.2803724,0.00032211,2,"2026-01-07T07:30:44.931",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657472,1767771044940,"fUST",-500.0,0.00032231,7,"2026-01-07T07:30:44.940",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657473,1767771044950,"fUST",-1000.0,0.000324,120,"2026-01-07T07:30:44.950",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657474,1767771044960,"fUST",-180.25235329,0.00032437,9,"2026-01-07T07:30:44.960",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657475,1767771044969,"fUST",-25000.0,0.000325,3,"2026-01-07T07:30:44.969",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657476,1767771044979,"fUST",-1908.17,0.000325,7,"2026-01-07T07:30:44.979",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657477,1767771044988,"fUST",-2000.0,0.00032538,7,"2026-01-07T07:30:44.988",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657478,1767771044997,"fUST",-2414.2803724,0.00032585,2,"2026-01-07T07:30:44.997",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657479,1767771045007,"fUST",-318.5,0.00032602,33,"2026-01-07T07:30:45.007",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657480,1767771045016,"fUST",-346.1,0.00032619,5,"2026-01-07T07:30:45.016",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657481,1767771045026,"fUST",-800.0,0.00032619,2,"2026-01-07T07:30:45.026",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657482,1767771045035,"fUST",-2414.2803724,0.00032676,2,"2026-01-07T07:30:45.035",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657483,1767771045044,"fUST",-376.8907927,0.00032685,30,"2026-01-07T07:30:45.044",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657485,1767771045053,"fUST",-376.8907927,0.00032685,30,"2026-01-07T07:30:45.053",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657486,1767771045063,"fUST",-376.8907927,0.00032685,30,"2026-01-07T07:30:45.063",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657488,1767771045072,"fUST",-376.8907927,0.00032685,30,"2026-01-07T07:30:45.072",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657489,1767771045082,"fUST",-704.61274372,0.00032745,2,"2026-01-07T07:30:45.082",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657490,1767771045092,"fUST",-25963.54,0.000328,2,"2026-01-07T07:30:45.092",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657491,1767771045101,"fUST",-800.0,0.00032818,2,"2026-01-07T07:30:45.101",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657492,1767771045110,"fUST",-1346.23,0.00032876,120,"2026-01-07T07:30:45.110",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657493,1767771045119,"fUST",-34092.06,0.00032877,10,"2026-01-07T07:30:45.119",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657494,1767771045128,"fUST",-305.3,0.000329,2,"2026-01-07T07:30:45.128",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657495,1767771045137,"fUST",-191.73798973,0.000329,120,"2026-01-07T07:30:45.137",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657496,1767771045147,"fUST",-4180.17382943,0.00032904,34,"2026-01-07T07:30:45.147",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657497,1767771045156,"fUST",-5000.0,0.00032913,2,"2026-01-07T07:30:45.156",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657498,1767771045166,"fUST",-588.31683182,0.00032999,2,"2026-01-07T07:30:45.166",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657499,1767771045176,"fUST",-1313.72597204,0.00033,30,"2026-01-07T07:30:45.176",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657500,1767771045185,"fUST",-166.0,0.00033,14,"2026-01-07T07:30:45.185",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657501,1767771045194,"fUST",-1019.0,0.00033,7,"2026-01-07T07:30:45.194",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657502,1767771045204,"fUST",-316.0,0.00033,14,"2026-01-07T07:30:45.204",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657503,1767771045213,"fUST",-160.0,0.00033061,3,"2026-01-07T07:30:45.213",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657504,1767771045346,"fUST",-2414.2803724,0.00033084,2,"2026-01-07T07:30:45.346",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657505,1767771045356,"fUST",-318.5,0.0003315,34,"2026-01-07T07:30:45.356",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657506,1767771045365,"fUST",-316.0,0.00033151,30,"2026-01-07T07:30:45.365",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657507,1767771045374,"fUST",-800.0,0.00033181,2,"2026-01-07T07:30:45.374",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657508,1767771045383,"fUST",-2414.28037248,0.00033191,2,"2026-01-07T07:30:45.383",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657509,1767771045392,"fUST",-2200.51,0.000332,30,"2026-01-07T07:30:45.392",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657510,1767771045402,"fUST",-161.86525391,0.000332,117,"2026-01-07T07:30:45.402",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657511,1767771045410,"fUST",-428838.76982821,0.0003322,30,"2026-01-07T07:30:45.410",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657512,1767771045528,"fUST",-1181.34538107,0.0003322,30,"2026-01-07T07:30:45.528",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657513,1767771045539,"fUST",-729.32018305,0.0003322,30,"2026-01-07T07:30:45.539",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657518,1767771062863,"fUST",158.0,0.00030137,120,"2026-01-07T07:31:02.863",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657519,1767771241894,"fUST",5000.0,0.00012509,2,"2026-01-07T07:34:01.894",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657520,1767771264264,"fUST",5000.0,0.00012509,2,"2026-01-07T07:34:24.264",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657521,1767771286680,"fUST",0.01,0.00012509,2,"2026-01-07T07:34:46.680",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657522,1767771286710,"fUST",1243.4854212,0.00012509,2,"2026-01-07T07:34:46.710",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657523,1767771309632,"fUST",5000.0,0.00012509,2,"2026-01-07T07:35:09.632",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657524,1767771340260,"fUST",3756.5245788,0.00012509,2,"2026-01-07T07:35:40.260",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657525,1767771340284,"fUST",1243.4754212,0.00012509,2,"2026-01-07T07:35:40.284",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657526,1767771346405,"fUST",166.77,8.223e-05,2,"2026-01-07T07:35:46.405",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657527,1767771346811,"fUST",194.56,8.539e-05,2,"2026-01-07T07:35:46.811",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657528,1767771347468,"fUST",222.36,8.856e-05,2,"2026-01-07T07:35:47.468",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657529,1767771347900,"fUST",250.15,9.172e-05,2,"2026-01-07T07:35:47.900",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657530,1767771348373,"fUST",277.95,9.488e-05,2,"2026-01-07T07:35:48.373",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657531,1767771363348,"fUST",3342.60217541,0.00012509,2,"2026-01-07T07:36:03.348",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657532,1767771386885,"fUST",3846.54330237,0.00012509,2,"2026-01-07T07:36:26.885",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657533,1767771414536,"fUST",164.12,7.708e-05,2,"2026-01-07T07:36:54.536",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657534,1767771414954,"fUST",246.18,8.058e-05,2,"2026-01-07T07:36:54.954",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657535,1767771415402,"fUST",328.23,8.409e-05,2,"2026-01-07T07:36:55.402",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657536,1767771415833,"fUST",410.29,8.759e-05,2,"2026-01-07T07:36:55.833",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657537,1767771416285,"fUST",492.35,9.11e-05,2,"2026-01-07T07:36:56.285",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657538,1767771416742,"fUST",574.41,9.46e-05,2,"2026-01-07T07:36:56.742",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657539,1767771417165,"fUST",656.47,9.81e-05,2,"2026-01-07T07:36:57.165",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657540,1767771417578,"fUST",738.53,0.00010161,2,"2026-01-07T07:36:57.578",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657541,1767771418026,"fUST",820.58,0.00010511,2,"2026-01-07T07:36:58.026",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657543,1767771489335,"fUST",166.56,8.704e-05,2,"2026-01-07T07:38:09.335",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657544,1767771489755,"fUST",199.88,9.053e-05,2,"2026-01-07T07:38:09.755",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657545,1767771490216,"fUST",233.19,9.401e-05,2,"2026-01-07T07:38:10.216",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657546,1767771490617,"fUST",266.5,9.749e-05,2,"2026-01-07T07:38:10.617",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657547,1767771491052,"fUST",299.81,0.00010097,2,"2026-01-07T07:38:11.052",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657548,1767771491489,"fUST",333.13,0.00010445,2,"2026-01-07T07:38:11.489",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657549,1767771599463,"fUST",1000.0,0.00030136,120,"2026-01-07T07:39:59.463",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657550,1767771602465,"fUST",300.0,0.00011747,2,"2026-01-07T07:40:02.465",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657556,1767771835502,"fUST",9431.4237852,0.00011745,2,"2026-01-07T07:43:55.502",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657557,1767771866605,"fUST",568.5862148,0.00012509,2,"2026-01-07T07:44:26.605",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657558,1767771866632,"fUST",4431.4137852,0.00012509,2,"2026-01-07T07:44:26.632",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657567,1767771919215,"fUST",5000.0,0.00012509,2,"2026-01-07T07:45:19.215",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657568,1767771949923,"fUST",568.5962148,0.00012509,2,"2026-01-07T07:45:49.923",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657569,1767771949953,"fUST",4431.4037852,0.00012509,2,"2026-01-07T07:45:49.953",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657573,1767771979973,"fUST",5000.0,0.00012509,2,"2026-01-07T07:46:19.973",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657577,1767772017470,"fUST",568.6062148,0.00012509,2,"2026-01-07T07:46:57.470",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657578,1767772017498,"fUST",4431.3937852,0.00012509,2,"2026-01-07T07:46:57.498",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657579,1767772028768,"fUST",161.97,7.355e-05,2,"2026-01-07T07:47:08.768",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657580,1767772029691,"fUST",215.96,7.675e-05,2,"2026-01-07T07:47:09.691",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657581,1767772030269,"fUST",269.95,7.995e-05,2,"2026-01-07T07:47:10.269",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657582,1767772030610,"fUST",323.94,8.314e-05,2,"2026-01-07T07:47:10.610",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657583,1767772031027,"fUST",377.94,8.634e-05,2,"2026-01-07T07:47:11.027",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657584,1767772031451,"fUST",431.93,8.954e-05,2,"2026-01-07T07:47:11.451",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657585,1767772031937,"fUST",485.92,9.274e-05,2,"2026-01-07T07:47:11.937",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657586,1767772035946,"fUST",-539.91,9.594e-05,2,"2026-01-07T07:47:15.946",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657589,1767772092962,"fUST",918.54758132,0.00027397,120,"2026-01-07T07:48:12.962",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657591,1767772135127,"fUST",725.8968,0.00030137,120,"2026-01-07T07:48:55.127",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657595,1767772182328,"fUST",-164.33,9.389e-05,2,"2026-01-07T07:49:42.328",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657596,1767772182350,"fUST",-246.6144603,0.00010991,2,"2026-01-07T07:49:42.350",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657597,1767772182374,"fUST",-589.0555397,0.00012593,2,"2026-01-07T07:49:42.374",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657602,1767772229460,"fUST",200.0,0.00029,120,"2026-01-07T07:50:29.460",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657637,1767772232188,"fUST",-250.0,0.00012406,2,"2026-01-07T07:50:32.188",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657638,1767772232199,"fUST",-364.35401849,0.00012406,2,"2026-01-07T07:50:32.199",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657645,1767772233850,"fUST",169.2928619,5.845e-05,2,"2026-01-07T07:50:33.850",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657646,1767772235335,"fUST",200.0,0.000272,120,"2026-01-07T07:50:35.335",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657647,1767772235647,"fUST",200.0,0.000287,120,"2026-01-07T07:50:35.647",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657683,1767772238369,"fUST",-230.64598151,0.00012406,2,"2026-01-07T07:50:38.369",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657685,1767772238379,"fUST",-4410.9444603,0.00012593,2,"2026-01-07T07:50:38.379",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657687,1767772238389,"fUST",-300.0,0.0001264,2,"2026-01-07T07:50:38.389",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657689,1767772238400,"fUST",-1000000.0,0.00012641,2,"2026-01-07T07:50:38.400",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657691,1767772238411,"fUST",-300.0,0.0001274,2,"2026-01-07T07:50:38.411",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657693,1767772238421,"fUST",-50000.0,0.0001274,2,"2026-01-07T07:50:38.421",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657695,1767772238430,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.430",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657697,1767772238440,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.440",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657699,1767772238458,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.458",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657701,1767772238469,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.469",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657703,1767772238478,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.478",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657705,1767772238488,"fUST",-210.60102179,0.0001274,2,"2026-01-07T07:50:38.488",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657707,1767772238498,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.498",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657709,1767772238507,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.507",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657711,1767772238516,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.516",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657713,1767772238526,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.526",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657715,1767772238535,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.535",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657717,1767772238545,"fUST",-278.8338328,0.0001274,2,"2026-01-07T07:50:38.545",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657719,1767772238554,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.554",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657721,1767772238564,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.564",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657723,1767772238574,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.574",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657724,1767772238584,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.584",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657726,1767772238593,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.593",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657728,1767772238603,"fUST",-269.81161691,0.0001274,2,"2026-01-07T07:50:38.603",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657731,1767772238613,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.613",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657732,1767772238623,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.623",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657734,1767772238633,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.633",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657736,1767772238643,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.643",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657738,1767772238653,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.653",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657741,1767772238663,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.663",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657742,1767772238673,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.673",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657744,1767772238682,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.682",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657746,1767772238692,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.692",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657748,1767772238702,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.702",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657750,1767772238713,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.713",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657752,1767772238723,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.723",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657754,1767772238732,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.732",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657756,1767772238741,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.741",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657758,1767772238751,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.751",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657760,1767772238760,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.760",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657762,1767772238769,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.769",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657764,1767772238779,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.779",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657766,1767772238789,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.789",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657768,1767772238800,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.800",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657770,1767772238810,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.810",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657772,1767772238819,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.819",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657774,1767772238829,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.829",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657776,1767772238838,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.838",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657778,1767772238848,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.848",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657780,1767772238857,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.857",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657782,1767772238866,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.866",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657784,1767772238876,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.876",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657786,1767772238885,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.885",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657788,1767772238899,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.899",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657790,1767772238920,"fUST",-526.35617001,0.0001274,2,"2026-01-07T07:50:38.920",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657792,1767772238933,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.933",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657794,1767772238943,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.943",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657796,1767772238952,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.952",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657798,1767772238962,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.962",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657800,1767772238971,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.971",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657802,1767772238982,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.982",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657804,1767772238992,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:38.992",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657806,1767772239003,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.003",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657808,1767772239012,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.012",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657810,1767772239021,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.021",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657812,1767772239031,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.031",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657814,1767772239040,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.040",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657815,1767772239050,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.050",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657816,1767772239059,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.059",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657817,1767772239069,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.069",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657818,1767772239081,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.081",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657819,1767772239091,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.091",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657820,1767772239102,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.102",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657821,1767772239112,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.112",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657822,1767772239122,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.122",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657823,1767772239132,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.132",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657824,1767772239141,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.141",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657825,1767772239151,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.151",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657826,1767772239161,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.161",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657827,1767772239170,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.170",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657828,1767772239180,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.180",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657829,1767772239190,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.190",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657830,1767772239200,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.200",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657831,1767772239211,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.211",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657832,1767772239220,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.220",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657833,1767772239237,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.237",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657834,1767772239258,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.258",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657835,1767772239270,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.270",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657836,1767772239280,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.280",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657837,1767772239289,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.289",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657838,1767772239299,"fUST",-250.0,0.0001274,2,"2026-01-07T07:50:39.299",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657839,1767772239309,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.309",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657840,1767772239318,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.318",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657841,1767772239329,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.329",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657842,1767772239339,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.339",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657843,1767772239348,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.348",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657844,1767772239357,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.357",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657846,1767772239366,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.366",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657847,1767772239374,"fUST",-211.90983125,0.0001274,2,"2026-01-07T07:50:39.374",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657848,1767772239383,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.383",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657850,1767772239392,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.392",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657852,1767772239401,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.401",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657854,1767772239410,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.410",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657856,1767772239420,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.420",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657858,1767772239429,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.429",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657860,1767772239438,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.438",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657862,1767772239447,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.447",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657864,1767772239456,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.456",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657866,1767772239466,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.466",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657868,1767772239475,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.475",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657870,1767772239484,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.484",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657872,1767772239494,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.494",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657874,1767772239503,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.503",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657876,1767772239513,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.513",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657878,1767772239523,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.523",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657880,1767772239532,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.532",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657881,1767772239541,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.541",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657884,1767772239551,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.551",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657885,1767772239560,"fUST",-400.0,0.0001274,2,"2026-01-07T07:50:39.560",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657887,1767772239570,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.570",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657889,1767772239580,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.580",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657892,1767772239590,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.590",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657893,1767772239600,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.600",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657895,1767772239610,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.610",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657898,1767772239620,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.620",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657900,1767772239630,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.630",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657901,1767772239640,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.640",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657903,1767772239650,"fUST",-446.08218099,0.0001274,2,"2026-01-07T07:50:39.650",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657920,1767772239793,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.793",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657922,1767772239803,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.803",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657924,1767772239812,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.812",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657926,1767772239821,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.821",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657928,1767772239831,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.831",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657930,1767772239840,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.840",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657932,1767772239849,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.849",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657934,1767772239859,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.859",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657936,1767772239868,"fUST",-169.73034031,0.0001274,2,"2026-01-07T07:50:39.868",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657938,1767772239877,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.877",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657940,1767772239886,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.886",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657942,1767772239895,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.895",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657944,1767772239904,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.904",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657946,1767772239914,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.914",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657948,1767772239924,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.924",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657950,1767772239934,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.934",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657952,1767772239943,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.943",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657954,1767772239953,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.953",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657956,1767772239963,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.963",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657958,1767772239972,"fUST",-248.67085667,0.0001274,2,"2026-01-07T07:50:39.972",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657960,1767772239980,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:39.980",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657962,1767772239990,"fUST",-574.06959967,0.0001274,2,"2026-01-07T07:50:39.990",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657964,1767772240000,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:40.000",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657966,1767772240009,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:40.009",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657968,1767772240019,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:40.019",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657970,1767772240028,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:40.028",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657972,1767772240038,"fUST",-500.0,0.0001274,2,"2026-01-07T07:50:40.038",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657974,1767772240047,"fUST",-291.00506315,0.00012991,2,"2026-01-07T07:50:40.047",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657976,1767772240057,"fUST",-4951.45589416,0.00013002,2,"2026-01-07T07:50:40.057",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657979,1767772240066,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.066",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657981,1767772240075,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.075",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657982,1767772240085,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.085",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657985,1767772240094,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.094",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657987,1767772240104,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.104",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657989,1767772240113,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.113",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657991,1767772240123,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.123",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657993,1767772240132,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.132",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657994,1767772240141,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.141",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657996,1767772240150,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.150",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400657998,1767772240159,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.159",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658000,1767772240168,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.168",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658002,1767772240181,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.181",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658004,1767772240190,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.190",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658006,1767772240200,"fUST",-300.0,0.00013102,2,"2026-01-07T07:50:40.200",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658008,1767772240209,"fUST",-600.0,0.00013102,2,"2026-01-07T07:50:40.209",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658010,1767772240219,"fUST",-500.0,0.00013273,2,"2026-01-07T07:50:40.219",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658012,1767772240228,"fUST",-500.0,0.00013273,2,"2026-01-07T07:50:40.228",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658014,1767772240237,"fUST",-500.0,0.00013273,2,"2026-01-07T07:50:40.237",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658016,1767772240249,"fUST",-500.0,0.00013273,2,"2026-01-07T07:50:40.249",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658018,1767772240260,"fUST",-500.0,0.00013273,2,"2026-01-07T07:50:40.260",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658020,1767772240269,"fUST",-300.0,0.00013673,2,"2026-01-07T07:50:40.269",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658022,1767772240278,"fUST",-500.0,0.00013699,2,"2026-01-07T07:50:40.278",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658024,1767772240287,"fUST",-152.05252624,0.00013699,2,"2026-01-07T07:50:40.287",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658027,1767772240298,"fUST",-500.0,0.00013699,2,"2026-01-07T07:50:40.298",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658029,1767772240308,"fUST",-500.0,0.00013699,2,"2026-01-07T07:50:40.308",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658031,1767772240317,"fUST",-500.0,0.00013699,2,"2026-01-07T07:50:40.317",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658032,1767772240328,"fUST",-500.0,0.00013699,2,"2026-01-07T07:50:40.328",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658034,1767772240337,"fUST",-500.0,0.00013699,2,"2026-01-07T07:50:40.337",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658037,1767772240347,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:50:40.347",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658038,1767772240356,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:50:40.356",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658041,1767772240366,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:50:40.366",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658042,1767772240375,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:50:40.375",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658044,1767772240384,"fUST",-1000.0,0.00013821,2,"2026-01-07T07:50:40.384",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658046,1767772240393,"fUST",-8929.0,0.0001386,2,"2026-01-07T07:50:40.393",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658048,1767772240401,"fUST",-420.0,0.00013867,2,"2026-01-07T07:50:40.401",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658050,1767772240411,"fUST",-273.41486647,0.00014175,2,"2026-01-07T07:50:40.411",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658052,1767772240420,"fUST",-452.63116498,0.00014175,2,"2026-01-07T07:50:40.420",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658054,1767772240431,"fUST",-600.0,0.00014221,2,"2026-01-07T07:50:40.431",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658056,1767772240441,"fUST",-502.70184396,0.00014247,2,"2026-01-07T07:50:40.441",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658059,1767772240450,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:50:40.450",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658061,1767772240459,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:50:40.459",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658062,1767772240469,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:50:40.469",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658065,1767772240478,"fUST",-506.91111939,0.00014247,2,"2026-01-07T07:50:40.478",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658067,1767772240488,"fUST",-1000.0,0.00014247,2,"2026-01-07T07:50:40.488",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658069,1767772240497,"fUST",-1500.0,0.00014368,2,"2026-01-07T07:50:40.497",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658071,1767772240507,"fUST",-500.0,0.00014368,2,"2026-01-07T07:50:40.507",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658073,1767772240517,"fUST",-1500.0,0.00014368,2,"2026-01-07T07:50:40.517",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658075,1767772240527,"fUST",-1500.0,0.00014368,2,"2026-01-07T07:50:40.527",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658077,1767772240536,"fUST",-1500.0,0.00014368,2,"2026-01-07T07:50:40.536",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658079,1767772240545,"fUST",-396.79,0.000144,2,"2026-01-07T07:50:40.545",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658081,1767772240555,"fUST",-720.0,0.00014413,2,"2026-01-07T07:50:40.555",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658083,1767772240564,"fUST",-461.45,0.00014623,2,"2026-01-07T07:50:40.564",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658084,1767772240573,"fUST",-900.0,0.00014768,2,"2026-01-07T07:50:40.573",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658087,1767772240587,"fUST",-1002.73058689,0.00014795,2,"2026-01-07T07:50:40.587",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658089,1767772240596,"fUST",-1500.0,0.00014795,2,"2026-01-07T07:50:40.596",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658091,1767772240605,"fUST",-636.08782837,0.00014795,2,"2026-01-07T07:50:40.605",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658092,1767772240614,"fUST",-1500.0,0.00014795,2,"2026-01-07T07:50:40.614",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658094,1767772240624,"fUST",-2000.0,0.00014916,2,"2026-01-07T07:50:40.624",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658096,1767772240633,"fUST",-2000.0,0.00014916,2,"2026-01-07T07:50:40.633",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658099,1767772240642,"fUST",-2000.0,0.00014916,2,"2026-01-07T07:50:40.642",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658100,1767772240653,"fUST",-2000.0,0.00014916,2,"2026-01-07T07:50:40.653",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658103,1767772240662,"fUST",-335.39566601,0.00014991,2,"2026-01-07T07:50:40.662",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658105,1767772240672,"fUST",-305961.524214,0.00015,2,"2026-01-07T07:50:40.672",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658106,1767772240681,"fUST",-502.26303891,0.00015,2,"2026-01-07T07:50:40.681",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658108,1767772240690,"fUST",-1000.0,0.00015,2,"2026-01-07T07:50:40.690",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658110,1767772240700,"fUST",-100000.0,0.00015028,2,"2026-01-07T07:50:40.700",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658112,1767772240709,"fUST",-250.875815,0.00015068,2,"2026-01-07T07:50:40.709",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658114,1767772240718,"fUST",-800.0,0.00015068,2,"2026-01-07T07:50:40.718",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658117,1767772240729,"fUST",-176.1819283,0.00015191,2,"2026-01-07T07:50:40.729",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658119,1767772240738,"fUST",-500.0,0.00015191,2,"2026-01-07T07:50:40.738",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658120,1767772240748,"fUST",-500.0,0.00015191,2,"2026-01-07T07:50:40.748",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658122,1767772240757,"fUST",-990.0,0.00015191,2,"2026-01-07T07:50:40.757",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658124,1767772240766,"fUST",-150.75126271,0.00015191,2,"2026-01-07T07:50:40.766",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658126,1767772240779,"fUST",-210.40515533,0.00015191,2,"2026-01-07T07:50:40.779",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658128,1767772240787,"fUST",-500.0,0.00015191,2,"2026-01-07T07:50:40.787",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658130,1767772240796,"fUST",-272.15124773,0.00015191,2,"2026-01-07T07:50:40.796",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658132,1767772240806,"fUST",-174.35129213,0.00015191,2,"2026-01-07T07:50:40.806",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658134,1767772240815,"fUST",-500.0,0.00015191,2,"2026-01-07T07:50:40.815",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658136,1767772240824,"fUST",-500.0,0.00015191,2,"2026-01-07T07:50:40.824",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658138,1767772240834,"fUST",-206.58822789,0.00015191,2,"2026-01-07T07:50:40.834",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658140,1767772240843,"fUST",-500.0,0.00015191,2,"2026-01-07T07:50:40.843",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658142,1767772240852,"fUST",-500.0,0.00015191,2,"2026-01-07T07:50:40.852",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658144,1767772240861,"fUST",-500.0,0.00015191,2,"2026-01-07T07:50:40.861",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658146,1767772240870,"fUST",-151.52117963,0.00015191,2,"2026-01-07T07:50:40.870",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658148,1767772240879,"fUST",-587.0,0.00015213,2,"2026-01-07T07:50:40.879",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658150,1767772240889,"fUST",-1200.0,0.00015316,2,"2026-01-07T07:50:40.889",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658152,1767772240898,"fUST",-261.5353383,0.00015328,2,"2026-01-07T07:50:40.898",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658154,1767772240907,"fUST",-229.44903306,0.00015328,2,"2026-01-07T07:50:40.907",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658156,1767772240916,"fUST",-151.56017143,0.00015328,2,"2026-01-07T07:50:40.916",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658158,1767772240925,"fUST",-500.0,0.00015328,2,"2026-01-07T07:50:40.925",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658160,1767772240935,"fUST",-500.0,0.00015328,2,"2026-01-07T07:50:40.935",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658162,1767772240944,"fUST",-990.0,0.00015328,2,"2026-01-07T07:50:40.944",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658164,1767772240953,"fUST",-500.0,0.00015328,2,"2026-01-07T07:50:40.953",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658166,1767772240962,"fUST",-500.0,0.00015328,2,"2026-01-07T07:50:40.962",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658168,1767772240971,"fUST",-261.88445837,0.00015328,2,"2026-01-07T07:50:40.971",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658170,1767772240981,"fUST",-500.0,0.00015328,2,"2026-01-07T07:50:40.981",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658172,1767772240990,"fUST",-500.0,0.00015328,2,"2026-01-07T07:50:40.990",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658174,1767772240999,"fUST",-500.0,0.00015328,2,"2026-01-07T07:50:40.999",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658176,1767772241008,"fUST",-209.63078805,0.00015328,2,"2026-01-07T07:50:41.008",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658178,1767772241017,"fUST",-210.83487892,0.00015328,2,"2026-01-07T07:50:41.017",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658180,1767772241026,"fUST",-500.0,0.00015328,2,"2026-01-07T07:50:41.026",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658182,1767772241035,"fUST",-2000.0,0.00015342,2,"2026-01-07T07:50:41.035",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658184,1767772241044,"fUST",-2000.0,0.00015342,2,"2026-01-07T07:50:41.044",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658186,1767772241053,"fUST",-2500.0,0.00015464,2,"2026-01-07T07:50:41.053",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658188,1767772241061,"fUST",-2500.0,0.00015464,2,"2026-01-07T07:50:41.061",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658190,1767772241070,"fUST",-2500.0,0.00015464,2,"2026-01-07T07:50:41.070",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658192,1767772241079,"fUST",-2500.0,0.00015464,2,"2026-01-07T07:50:41.079",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658194,1767772241088,"fUST",-152.02997996,0.00015465,2,"2026-01-07T07:50:41.088",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658196,1767772241098,"fUST",-500.0,0.00015465,2,"2026-01-07T07:50:41.098",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658198,1767772241107,"fUST",-259.14783661,0.00015465,2,"2026-01-07T07:50:41.107",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658200,1767772241116,"fUST",-990.0,0.00015465,2,"2026-01-07T07:50:41.116",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658202,1767772241125,"fUST",-306.8595936,0.00015465,2,"2026-01-07T07:50:41.125",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658204,1767772241136,"fUST",-151.71242224,0.00015465,2,"2026-01-07T07:50:41.136",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658206,1767772241145,"fUST",-154.82317524,0.00015465,2,"2026-01-07T07:50:41.145",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658208,1767772241154,"fUST",-500.0,0.00015465,2,"2026-01-07T07:50:41.154",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658210,1767772241164,"fUST",-500.0,0.00015465,2,"2026-01-07T07:50:41.164",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658212,1767772241173,"fUST",-500.0,0.00015465,2,"2026-01-07T07:50:41.173",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658214,1767772241182,"fUST",-155.41975541,0.00015465,2,"2026-01-07T07:50:41.182",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658216,1767772241191,"fUST",-595.12568369,0.00015465,2,"2026-01-07T07:50:41.191",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658218,1767772241200,"fUST",-661.42688269,0.00015523,3,"2026-01-07T07:50:41.200",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658220,1767772241210,"fUST",-266.491439,0.00015602,2,"2026-01-07T07:50:41.210",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658222,1767772241219,"fUST",-990.0,0.00015602,2,"2026-01-07T07:50:41.219",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658224,1767772241227,"fUST",-500.0,0.00015602,2,"2026-01-07T07:50:41.227",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658226,1767772241237,"fUST",-500.0,0.00015602,2,"2026-01-07T07:50:41.237",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658228,1767772241247,"fUST",-500.0,0.00015602,2,"2026-01-07T07:50:41.247",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658230,1767772241258,"fUST",-160.56827625,0.00015602,2,"2026-01-07T07:50:41.258",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658232,1767772241267,"fUST",-177.57781539,0.00015602,2,"2026-01-07T07:50:41.267",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658234,1767772241277,"fUST",-153.50612113,0.00015739,2,"2026-01-07T07:50:41.277",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658236,1767772241286,"fUST",-990.0,0.00015739,2,"2026-01-07T07:50:41.286",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658238,1767772241297,"fUST",-500.0,0.00015739,2,"2026-01-07T07:50:41.297",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658240,1767772241307,"fUST",-206.74458148,0.00015739,2,"2026-01-07T07:50:41.307",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658242,1767772241316,"fUST",-500.0,0.00015739,2,"2026-01-07T07:50:41.316",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658244,1767772241327,"fUST",-621.60339535,0.00015739,2,"2026-01-07T07:50:41.327",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658246,1767772241338,"fUST",-864.0,0.00015854,2,"2026-01-07T07:50:41.338",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658248,1767772241347,"fUST",-1203.39831266,0.00015864,2,"2026-01-07T07:50:41.347",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658250,1767772241356,"fUST",-990.0,0.00015876,2,"2026-01-07T07:50:41.356",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658252,1767772241366,"fUST",-500.0,0.00015876,2,"2026-01-07T07:50:41.366",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658254,1767772241375,"fUST",-500.0,0.00015876,2,"2026-01-07T07:50:41.375",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658256,1767772241384,"fUST",-153.33527069,0.00015876,2,"2026-01-07T07:50:41.384",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658258,1767772241396,"fUST",-2500.0,0.0001589,2,"2026-01-07T07:50:41.396",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658260,1767772241405,"fUST",-2500.0,0.0001589,2,"2026-01-07T07:50:41.405",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658262,1767772241414,"fUST",-8929.0,0.00015939,2,"2026-01-07T07:50:41.414",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658264,1767772241423,"fUST",-3000.0,0.00016012,2,"2026-01-07T07:50:41.423",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658266,1767772241432,"fUST",-3000.0,0.00016012,2,"2026-01-07T07:50:41.432",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658268,1767772241442,"fUST",-3000.0,0.00016012,2,"2026-01-07T07:50:41.442",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658270,1767772241452,"fUST",-3000.0,0.00016012,2,"2026-01-07T07:50:41.452",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658272,1767772241462,"fUST",-990.0,0.00016013,2,"2026-01-07T07:50:41.462",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658274,1767772241471,"fUST",-500.0,0.00016013,2,"2026-01-07T07:50:41.471",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658276,1767772241480,"fUST",-500.0,0.00016013,2,"2026-01-07T07:50:41.480",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658278,1767772241490,"fUST",-990.0,0.0001615,2,"2026-01-07T07:50:41.490",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658280,1767772241499,"fUST",-500.0,0.0001615,2,"2026-01-07T07:50:41.499",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658282,1767772241508,"fUST",-500.0,0.0001615,2,"2026-01-07T07:50:41.508",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658284,1767772241518,"fUST",-1600.0,0.00016164,2,"2026-01-07T07:50:41.518",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658286,1767772241527,"fUST",-990.0,0.00016287,2,"2026-01-07T07:50:41.527",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658288,1767772241537,"fUST",-500.0,0.00016287,2,"2026-01-07T07:50:41.537",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658290,1767772241546,"fUST",-364.24644296,0.00016287,2,"2026-01-07T07:50:41.546",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658292,1767772241556,"fUST",-990.0,0.00016424,2,"2026-01-07T07:50:41.556",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658294,1767772241565,"fUST",-500.0,0.00016424,2,"2026-01-07T07:50:41.565",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658296,1767772241575,"fUST",-3000.0,0.00016438,2,"2026-01-07T07:50:41.575",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658298,1767772241584,"fUST",-3000.0,0.00016438,2,"2026-01-07T07:50:41.584",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658300,1767772241593,"fUST",-4951.45589412,0.00016507,2,"2026-01-07T07:50:41.593",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658302,1767772241603,"fUST",-774.29394276,0.0001656,2,"2026-01-07T07:50:41.603",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658304,1767772241613,"fUST",-3500.0,0.0001656,2,"2026-01-07T07:50:41.613",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658306,1767772241622,"fUST",-3500.0,0.0001656,2,"2026-01-07T07:50:41.622",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658308,1767772241631,"fUST",-2627.52709265,0.0001656,2,"2026-01-07T07:50:41.631",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658310,1767772241641,"fUST",-990.0,0.00016561,2,"2026-01-07T07:50:41.641",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658312,1767772241650,"fUST",-500.0,0.00016561,2,"2026-01-07T07:50:41.650",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658314,1767772241660,"fUST",-823.0,0.0001669,2,"2026-01-07T07:50:41.660",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658316,1767772241669,"fUST",-990.0,0.00016698,2,"2026-01-07T07:50:41.669",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658318,1767772241679,"fUST",-500.0,0.00016698,2,"2026-01-07T07:50:41.679",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658320,1767772241688,"fUST",-53819.04156786,0.00016778,2,"2026-01-07T07:50:41.688",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658322,1767772241698,"fUST",-990.0,0.00016835,2,"2026-01-07T07:50:41.698",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658324,1767772241707,"fUST",-500.0,0.00016835,2,"2026-01-07T07:50:41.707",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658326,1767772241716,"fUST",-892.09554031,0.00016965,6,"2026-01-07T07:50:41.716",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658328,1767772241725,"fUST",-990.0,0.00016972,2,"2026-01-07T07:50:41.725",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658330,1767772241735,"fUST",-500.0,0.00016972,2,"2026-01-07T07:50:41.735",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658332,1767772241744,"fUST",-3500.0,0.00016986,2,"2026-01-07T07:50:41.744",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658334,1767772241753,"fUST",-3500.0,0.00016986,2,"2026-01-07T07:50:41.753",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658336,1767772241762,"fUST",-379.78626886,0.00016991,2,"2026-01-07T07:50:41.762",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658338,1767772241779,"fUST",-4000.0,0.00017108,2,"2026-01-07T07:50:41.779",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658341,1767772241791,"fUST",-4000.0,0.00017108,2,"2026-01-07T07:50:41.791",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658343,1767772241801,"fUST",-990.0,0.00017109,2,"2026-01-07T07:50:41.801",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658345,1767772241810,"fUST",-500.0,0.00017109,2,"2026-01-07T07:50:41.810",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658347,1767772241820,"fUST",-990.0,0.00017246,2,"2026-01-07T07:50:41.820",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658349,1767772241830,"fUST",-302.47712024,0.00017246,2,"2026-01-07T07:50:41.830",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658351,1767772241839,"fUST",-2400.0,0.0001726,2,"2026-01-07T07:50:41.839",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658353,1767772241849,"fUST",-990.0,0.00017383,2,"2026-01-07T07:50:41.849",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658355,1767772241859,"fUST",-1000.0,0.00017439,2,"2026-01-07T07:50:41.859",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658357,1767772241869,"fUST",-990.0,0.0001752,2,"2026-01-07T07:50:41.869",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658359,1767772241879,"fUST",-4000.0,0.00017534,2,"2026-01-07T07:50:41.879",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658361,1767772241888,"fUST",-4000.0,0.00017534,2,"2026-01-07T07:50:41.888",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658363,1767772241898,"fUST",-4500.0,0.00017656,2,"2026-01-07T07:50:41.898",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658365,1767772241908,"fUST",-4500.0,0.00017656,2,"2026-01-07T07:50:41.908",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658367,1767772241918,"fUST",-990.0,0.00017657,2,"2026-01-07T07:50:41.918",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658369,1767772241927,"fUST",-990.0,0.00017794,2,"2026-01-07T07:50:41.927",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658371,1767772241936,"fUST",-990.0,0.00017931,2,"2026-01-07T07:50:41.936",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658373,1767772241947,"fUST",-990.0,0.00018068,2,"2026-01-07T07:50:41.947",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658375,1767772241956,"fUST",-882.05613913,0.00018082,2,"2026-01-07T07:50:41.956",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658377,1767772241966,"fUST",-4500.0,0.00018082,2,"2026-01-07T07:50:41.966",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658379,1767772241975,"fUST",-31848.87772426,0.00018082,3,"2026-01-07T07:50:41.975",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658381,1767772241985,"fUST",-5000.0,0.00018204,2,"2026-01-07T07:50:41.985",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658383,1767772241994,"fUST",-5000.0,0.00018204,2,"2026-01-07T07:50:41.994",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658385,1767772242003,"fUST",-990.0,0.00018205,2,"2026-01-07T07:50:42.003",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658387,1767772242013,"fUST",-1152.0,0.0001831,2,"2026-01-07T07:50:42.013",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658389,1767772242023,"fUST",-998.0,0.00018342,2,"2026-01-07T07:50:42.023",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658391,1767772242032,"fUST",-802.30074464,0.00018356,2,"2026-01-07T07:50:42.032",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658393,1767772242042,"fUST",-1140.52554158,0.00018406,8,"2026-01-07T07:50:42.042",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658395,1767772242052,"fUST",-624.96845181,0.00018466,2,"2026-01-07T07:50:42.052",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658397,1767772242062,"fUST",-2499.87380725,0.00018466,2,"2026-01-07T07:50:42.062",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658399,1767772242071,"fUST",-250.875815,0.00018493,2,"2026-01-07T07:50:42.071",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658401,1767772242081,"fUST",-838.56279606,0.0001863,2,"2026-01-07T07:50:42.081",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658403,1767772242090,"fUST",-840.63909249,0.00018659,2,"2026-01-07T07:50:42.090",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658405,1767772242099,"fUST",-5500.0,0.00018752,2,"2026-01-07T07:50:42.099",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658407,1767772242109,"fUST",-5500.0,0.00018752,2,"2026-01-07T07:50:42.109",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658409,1767772242119,"fUST",-876.56428572,0.00018851,2,"2026-01-07T07:50:42.119",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658411,1767772242128,"fUST",-3506.25714287,0.00018851,2,"2026-01-07T07:50:42.128",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658413,1767772242137,"fUST",-303.45210145,0.000189,2,"2026-01-07T07:50:42.137",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658415,1767772242147,"fUST",-1041.66666667,0.00018974,2,"2026-01-07T07:50:42.147",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658417,1767772242156,"fUST",-424.17687172,0.00018991,2,"2026-01-07T07:50:42.156",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658419,1767772242166,"fUST",-1148.14949882,0.00019004,2,"2026-01-07T07:50:42.166",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658421,1767772242176,"fUST",-352.8926,0.00019178,2,"2026-01-07T07:50:42.176",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658423,1767772242186,"fUST",-352.8926,0.00019178,4,"2026-01-07T07:50:42.186",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658425,1767772242196,"fUST",-352.8926,0.00019178,5,"2026-01-07T07:50:42.196",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658428,1767772242206,"fUST",-200.0,0.00019178,2,"2026-01-07T07:50:42.206",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658430,1767772242215,"fUST",-352.8926,0.00019178,2,"2026-01-07T07:50:42.215",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658432,1767772242225,"fUST",-352.8926,0.00019178,4,"2026-01-07T07:50:42.225",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658433,1767772242233,"fUST",-352.8926,0.00019178,5,"2026-01-07T07:50:42.233",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658436,1767772242242,"fUST",-352.8926,0.00019178,2,"2026-01-07T07:50:42.242",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658438,1767772242256,"fUST",-352.8926,0.00019178,4,"2026-01-07T07:50:42.256",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658440,1767772242266,"fUST",-352.8926,0.00019178,5,"2026-01-07T07:50:42.266",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658442,1767772242275,"fUST",-352.8926,0.00019178,2,"2026-01-07T07:50:42.275",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658444,1767772242284,"fUST",-352.8926,0.00019178,4,"2026-01-07T07:50:42.284",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658446,1767772242294,"fUST",-352.8926,0.00019178,5,"2026-01-07T07:50:42.294",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658448,1767772242303,"fUST",-1764.4628,0.00019178,2,"2026-01-07T07:50:42.303",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658450,1767772242312,"fUST",-900.0,0.00019178,2,"2026-01-07T07:50:42.312",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658452,1767772242323,"fUST",-1000.0,0.00019183,2,"2026-01-07T07:50:42.323",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658454,1767772242334,"fUST",-244.0,0.00019183,2,"2026-01-07T07:50:42.334",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658456,1767772242344,"fUST",-258.12,0.000192,2,"2026-01-07T07:50:42.344",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658458,1767772242353,"fUST",-243.07,0.000192,2,"2026-01-07T07:50:42.353",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658460,1767772242363,"fUST",-25963.54,0.000192,2,"2026-01-07T07:50:42.363",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658462,1767772242372,"fUST",-167.78,0.000192,2,"2026-01-07T07:50:42.372",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658464,1767772242381,"fUST",-2811.62,0.000192,2,"2026-01-07T07:50:42.381",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658466,1767772242391,"fUST",-159.0,0.00019205,3,"2026-01-07T07:50:42.391",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658468,1767772242400,"fUST",-331.75246461,0.000193,2,"2026-01-07T07:50:42.400",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658470,1767772242410,"fUST",-6000.0,0.000193,2,"2026-01-07T07:50:42.410",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658472,1767772242419,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T07:50:42.419",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658474,1767772242429,"fUST",-346.1,0.00019728,2,"2026-01-07T07:50:42.429",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658476,1767772242439,"fUST",-6500.0,0.00019848,2,"2026-01-07T07:50:42.439",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658478,1767772242448,"fUST",-1404.09294467,0.00019848,11,"2026-01-07T07:50:42.448",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658480,1767772242459,"fUST",-6963.87638829,0.0002,3,"2026-01-07T07:50:42.459",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658495,1767772242601,"fUST",-1972.0,0.0002,2,"2026-01-07T07:50:42.601",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658497,1767772242610,"fUST",-181.25348447,0.0002,2,"2026-01-07T07:50:42.610",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658499,1767772242620,"fUST",-4951.45589412,0.00020013,2,"2026-01-07T07:50:42.620",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658501,1767772242630,"fUST",-1613.0,0.00020087,2,"2026-01-07T07:50:42.630",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658503,1767772242640,"fUST",-191.37491647,0.00020249,9,"2026-01-07T07:50:42.640",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658506,1767772242649,"fUST",-2002.67735813,0.00020396,2,"2026-01-07T07:50:42.649",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658507,1767772242659,"fUST",-468.56747457,0.00020991,2,"2026-01-07T07:50:42.659",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658509,1767772242668,"fUST",-1000.0,0.00021102,10,"2026-01-07T07:50:42.668",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658512,1767772242677,"fUST",-492.0,0.00021102,10,"2026-01-07T07:50:42.677",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658515,1767772242686,"fUST",-1038.0,0.00021133,2,"2026-01-07T07:50:42.686",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658517,1767772242695,"fUST",-1038.0,0.00021148,2,"2026-01-07T07:50:42.695",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658519,1767772242704,"fUST",-1680.95293958,0.00021289,14,"2026-01-07T07:50:42.704",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658521,1767772242714,"fUST",-346.1,0.0002134,2,"2026-01-07T07:50:42.714",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658523,1767772242723,"fUST",-1038.0,0.00021363,2,"2026-01-07T07:50:42.723",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658525,1767772242732,"fUST",-168.0,0.00021397,4,"2026-01-07T07:50:42.732",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658527,1767772242741,"fUST",-191.37491647,0.00021494,10,"2026-01-07T07:50:42.741",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658529,1767772242750,"fUST",-7889.07857145,0.00021571,2,"2026-01-07T07:50:42.750",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658531,1767772242761,"fUST",-1038.0,0.00021673,2,"2026-01-07T07:50:42.761",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658533,1767772242770,"fUST",-1038.0,0.00021844,2,"2026-01-07T07:50:42.770",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658535,1767772242780,"fUST",-1038.0,0.00021881,2,"2026-01-07T07:50:42.780",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658537,1767772242789,"fUST",-1038.0,0.000219,2,"2026-01-07T07:50:42.789",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658539,1767772242799,"fUST",-250.875815,0.00021918,2,"2026-01-07T07:50:42.799",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658542,1767772242808,"fUST",-471.84,0.00022,2,"2026-01-07T07:50:42.808",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658544,1767772242818,"fUST",-1908.17,0.00022,7,"2026-01-07T07:50:42.818",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658546,1767772242828,"fUST",-1161.0,0.00022037,2,"2026-01-07T07:50:42.828",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658548,1767772242838,"fUST",-1038.0,0.00022074,2,"2026-01-07T07:50:42.838",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658550,1767772242847,"fUST",-1038.0,0.00022095,2,"2026-01-07T07:50:42.847",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658552,1767772242857,"fUST",-1038.0,0.00022169,2,"2026-01-07T07:50:42.857",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658554,1767772242867,"fUST",-2811.62,0.000222,14,"2026-01-07T07:50:42.867",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658556,1767772242876,"fUST",-1038.0,0.00022207,2,"2026-01-07T07:50:42.876",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658558,1767772242885,"fUST",-1038.0,0.00022278,2,"2026-01-07T07:50:42.885",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658560,1767772242894,"fUST",-243.07,0.000223,7,"2026-01-07T07:50:42.894",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658562,1767772242903,"fUST",-25963.54,0.000223,2,"2026-01-07T07:50:42.903",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658564,1767772242912,"fUST",-1038.0,0.00022345,2,"2026-01-07T07:50:42.912",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658566,1767772242921,"fUST",-258.12,0.000224,7,"2026-01-07T07:50:42.921",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658568,1767772242931,"fUST",-1038.0,0.0002242,2,"2026-01-07T07:50:42.931",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658570,1767772242940,"fUST",-283.8,0.00022462,2,"2026-01-07T07:50:42.940",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658572,1767772242949,"fUST",-300.0,0.00022466,2,"2026-01-07T07:50:42.949",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658574,1767772242958,"fUST",-1038.0,0.00022521,2,"2026-01-07T07:50:42.958",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658576,1767772242967,"fUST",-1038.0,0.00022532,2,"2026-01-07T07:50:42.967",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658578,1767772242977,"fUST",-1038.0,0.00022635,2,"2026-01-07T07:50:42.977",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658580,1767772242986,"fUST",-1038.0,0.00022692,2,"2026-01-07T07:50:42.986",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658582,1767772242995,"fUST",-1969.72597232,0.00022731,16,"2026-01-07T07:50:42.995",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658584,1767772243004,"fUST",-191.37491647,0.00022739,12,"2026-01-07T07:50:43.004",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658586,1767772243013,"fUST",-1038.0,0.00022796,2,"2026-01-07T07:50:43.013",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658588,1767772243023,"fUST",-1038.0,0.00022824,2,"2026-01-07T07:50:43.023",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658590,1767772243032,"fUST",-1038.0,0.00022892,2,"2026-01-07T07:50:43.032",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658592,1767772243041,"fUST",-1000.0,0.000229,2,"2026-01-07T07:50:43.041",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658594,1767772243050,"fUST",-1000.0,0.000229,2,"2026-01-07T07:50:43.050",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658596,1767772243059,"fUST",-1000.0,0.000229,2,"2026-01-07T07:50:43.059",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658598,1767772243069,"fUST",-1000.0,0.000229,2,"2026-01-07T07:50:43.069",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658600,1767772243078,"fUST",-1000.0,0.000229,2,"2026-01-07T07:50:43.078",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658602,1767772243088,"fUST",-1000.0,0.000229,2,"2026-01-07T07:50:43.088",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658604,1767772243097,"fUST",-1000.0,0.000229,2,"2026-01-07T07:50:43.097",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658606,1767772243106,"fUST",-1000.0,0.000229,2,"2026-01-07T07:50:43.106",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658608,1767772243116,"fUST",-1000.0,0.000229,2,"2026-01-07T07:50:43.116",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658610,1767772243125,"fUST",-1000.0,0.000229,2,"2026-01-07T07:50:43.125",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658612,1767772243135,"fUST",-1038.0,0.00022902,2,"2026-01-07T07:50:43.135",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658615,1767772243144,"fUST",-346.1,0.00022951,2,"2026-01-07T07:50:43.144",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658617,1767772243153,"fUST",-1038.0,0.00022968,2,"2026-01-07T07:50:43.153",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658619,1767772243162,"fUST",-1038.0,0.00022971,2,"2026-01-07T07:50:43.162",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658621,1767772243171,"fUST",-512.95807743,0.00022991,2,"2026-01-07T07:50:43.171",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658622,1767772243180,"fUST",-450.0,0.00023014,2,"2026-01-07T07:50:43.180",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658624,1767772243190,"fUST",-1038.0,0.00023154,2,"2026-01-07T07:50:43.190",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658626,1767772243199,"fUST",-1000.0,0.00023212,10,"2026-01-07T07:50:43.199",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658629,1767772243209,"fUST",-791.0,0.00023212,10,"2026-01-07T07:50:43.209",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658630,1767772243218,"fUST",-1908.17,0.000233,7,"2026-01-07T07:50:43.218",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658632,1767772243227,"fUST",-4951.45589412,0.00023518,2,"2026-01-07T07:50:43.227",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658635,1767772243237,"fUST",-600.0,0.00023562,2,"2026-01-07T07:50:43.237",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658637,1767772243247,"fUST",-2200.0,0.00023621,2,"2026-01-07T07:50:43.247",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658639,1767772243259,"fUST",-500.0,0.00023773,2,"2026-01-07T07:50:43.259",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658641,1767772243269,"fUST",-2811.62,0.000238,14,"2026-01-07T07:50:43.269",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658643,1767772243278,"fUST",-2200.0,0.00023806,2,"2026-01-07T07:50:43.278",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658644,1767772243288,"fUST",-191.37491647,0.00023985,13,"2026-01-07T07:50:43.288",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658647,1767772243299,"fUST",-500.0,0.00024096,2,"2026-01-07T07:50:43.299",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658648,1767772243310,"fUST",-750.0,0.0002411,2,"2026-01-07T07:50:43.310",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658651,1767772243321,"fUST",-2269.33508349,0.00024172,19,"2026-01-07T07:50:43.321",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658652,1767772243331,"fUST",-471.84,0.000242,2,"2026-01-07T07:50:43.331",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658653,1767772243341,"fUST",-2200.0,0.00024303,2,"2026-01-07T07:50:43.341",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658654,1767772243350,"fUST",-587.58501506,0.0002433,2,"2026-01-07T07:50:43.350",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658655,1767772243359,"fUST",-346.1,0.00024563,2,"2026-01-07T07:50:43.359",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658656,1767772243369,"fUST",-900.0,0.00024658,2,"2026-01-07T07:50:43.369",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658657,1767772243378,"fUST",-500.0,0.00024658,2,"2026-01-07T07:50:43.378",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658658,1767772243388,"fUST",-2000.0,0.00024659,7,"2026-01-07T07:50:43.388",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658659,1767772243398,"fUST",-181.0,0.00024685,14,"2026-01-07T07:50:43.398",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658660,1767772243407,"fUST",-243.07,0.000247,7,"2026-01-07T07:50:43.407",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658661,1767772243417,"fUST",-25963.54,0.000247,2,"2026-01-07T07:50:43.417",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658662,1767772243428,"fUST",-15924.41,0.000247,3,"2026-01-07T07:50:43.428",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658663,1767772243438,"fUST",-2200.0,0.00024709,2,"2026-01-07T07:50:43.438",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658664,1767772243448,"fUST",-2200.0,0.00024752,2,"2026-01-07T07:50:43.448",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658665,1767772243458,"fUST",-500.0,0.00024795,2,"2026-01-07T07:50:43.458",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658666,1767772243468,"fUST",-258.12,0.000248,7,"2026-01-07T07:50:43.468",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658667,1767772243478,"fUST",-83116.4033036,0.000248,2,"2026-01-07T07:50:43.478",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658668,1767772243487,"fUST",-622309.500941,0.000249,2,"2026-01-07T07:50:43.487",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658669,1767772243496,"fUST",-151.0,0.000249,7,"2026-01-07T07:50:43.496",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658670,1767772243506,"fUST",-390.92977,0.000249,7,"2026-01-07T07:50:43.506",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658671,1767772243516,"fUST",-390.92977,0.000249,7,"2026-01-07T07:50:43.516",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658672,1767772243526,"fUST",-151.0,0.000249,7,"2026-01-07T07:50:43.526",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658673,1767772243535,"fUST",-390.92977,0.000249,7,"2026-01-07T07:50:43.535",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658674,1767772243545,"fUST",-207.061221,0.000249,7,"2026-01-07T07:50:43.545",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658675,1767772243554,"fUST",-390.92977,0.000249,7,"2026-01-07T07:50:43.554",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658676,1767772243564,"fUST",-186.329815,0.000249,7,"2026-01-07T07:50:43.564",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658678,1767772243575,"fUST",-186.329815,0.000249,7,"2026-01-07T07:50:43.575",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658680,1767772243585,"fUST",-186.329815,0.000249,7,"2026-01-07T07:50:43.585",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658682,1767772243594,"fUST",-186.329815,0.000249,7,"2026-01-07T07:50:43.594",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658684,1767772243604,"fUST",-151.0,0.000249,7,"2026-01-07T07:50:43.604",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658686,1767772243614,"fUST",-232.576988,0.000249,7,"2026-01-07T07:50:43.614",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658688,1767772243624,"fUST",-151.0,0.000249,7,"2026-01-07T07:50:43.624",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658690,1767772243634,"fUST",-151.0,0.000249,7,"2026-01-07T07:50:43.634",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658692,1767772243643,"fUST",-300.0,0.000249,7,"2026-01-07T07:50:43.643",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658694,1767772243652,"fUST",-164.70126,0.000249,7,"2026-01-07T07:50:43.652",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658696,1767772243661,"fUST",-300.0,0.000249,7,"2026-01-07T07:50:43.661",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658698,1767772243671,"fUST",-300.0,0.000249,7,"2026-01-07T07:50:43.671",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658700,1767772243681,"fUST",-300.0,0.000249,7,"2026-01-07T07:50:43.681",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658702,1767772243690,"fUST",-500.0,0.00024932,2,"2026-01-07T07:50:43.690",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658704,1767772243699,"fUST",-500.0,0.00024967,2,"2026-01-07T07:50:43.699",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658706,1767772243708,"fUST",-2200.0,0.00024977,2,"2026-01-07T07:50:43.708",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658708,1767772243717,"fUST",-557.34868028,0.00024991,2,"2026-01-07T07:50:43.717",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658710,1767772243726,"fUST",-500.0,0.00025069,2,"2026-01-07T07:50:43.726",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658712,1767772243736,"fUST",-250.0,0.00025205,2,"2026-01-07T07:50:43.736",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658714,1767772243745,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T07:50:43.745",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658716,1767772243755,"fUST",-500.0,0.00025206,2,"2026-01-07T07:50:43.755",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658718,1767772243764,"fUST",-191.37491647,0.0002523,15,"2026-01-07T07:50:43.764",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658720,1767772243774,"fUST",-157.01821301,0.00025259,5,"2026-01-07T07:50:43.774",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658722,1767772243783,"fUST",-2811.62,0.000253,14,"2026-01-07T07:50:43.783",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658724,1767772243792,"fUST",-250.875815,0.00025342,2,"2026-01-07T07:50:43.792",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658727,1767772243802,"fUST",-500.0,0.00025343,2,"2026-01-07T07:50:43.802",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658729,1767772243811,"fUST",-151.0,0.00025411,2,"2026-01-07T07:50:43.811",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658731,1767772243821,"fUST",-156.587,0.00025411,2,"2026-01-07T07:50:43.821",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658733,1767772243830,"fUST",-151.76560532,0.00025411,2,"2026-01-07T07:50:43.830",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658736,1767772243840,"fUST",-30000.0,0.00025411,2,"2026-01-07T07:50:43.840",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658739,1767772243849,"fUST",-151.0,0.00025411,7,"2026-01-07T07:50:43.849",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658741,1767772243858,"fUST",-151.0,0.00025411,7,"2026-01-07T07:50:43.858",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658743,1767772243867,"fUST",-151.0,0.00025411,7,"2026-01-07T07:50:43.867",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658745,1767772243876,"fUST",-206.229278,0.00025411,7,"2026-01-07T07:50:43.876",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658747,1767772243886,"fUST",-151.0,0.00025411,7,"2026-01-07T07:50:43.886",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658749,1767772243896,"fUST",-206.229278,0.00025411,7,"2026-01-07T07:50:43.896",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658751,1767772243905,"fUST",-151.0,0.00025411,7,"2026-01-07T07:50:43.905",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658753,1767772243914,"fUST",-206.229278,0.00025411,7,"2026-01-07T07:50:43.914",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658755,1767772243923,"fUST",-151.0,0.00025411,7,"2026-01-07T07:50:43.923",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658757,1767772243933,"fUST",-206.229278,0.00025411,7,"2026-01-07T07:50:43.933",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658759,1767772243943,"fUST",-2000.0,0.00025426,7,"2026-01-07T07:50:43.943",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658761,1767772243952,"fUST",-500.0,0.0002548,2,"2026-01-07T07:50:43.952",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658763,1767772243962,"fUST",-2200.0,0.0002553,7,"2026-01-07T07:50:43.962",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658765,1767772243971,"fUST",-1000.0,0.00025533,10,"2026-01-07T07:50:43.971",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658767,1767772243980,"fUST",-1000.0,0.00025533,10,"2026-01-07T07:50:43.980",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658768,1767772243990,"fUST",-2578.91239248,0.00025614,22,"2026-01-07T07:50:43.990",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658770,1767772244000,"fUST",-500.0,0.00025617,2,"2026-01-07T07:50:44.000",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658772,1767772244010,"fUST",-350.0,0.00025753,2,"2026-01-07T07:50:44.010",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658774,1767772244019,"fUST",-509.34709244,0.00025754,2,"2026-01-07T07:50:44.019",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658776,1767772244029,"fUST",-31110.0,0.00025959,2,"2026-01-07T07:50:44.029",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658778,1767772244038,"fUST",-1908.17,0.00026,7,"2026-01-07T07:50:44.038",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658780,1767772244048,"fUST",-157.01821301,0.00026041,5,"2026-01-07T07:50:44.048",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658782,1767772244058,"fUST",-2200.0,0.00026129,7,"2026-01-07T07:50:44.058",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658784,1767772244067,"fUST",-346.1,0.00026175,2,"2026-01-07T07:50:44.067",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658786,1767772244076,"fUST",-2000.0,0.00026193,7,"2026-01-07T07:50:44.076",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658788,1767772244086,"fUST",-450.0,0.00026301,2,"2026-01-07T07:50:44.086",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658790,1767772244096,"fUST",-500.0,0.00026318,7,"2026-01-07T07:50:44.096",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658792,1767772244105,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T07:50:44.105",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658794,1767772244114,"fUST",-191.37491647,0.00026475,16,"2026-01-07T07:50:44.114",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658796,1767772244123,"fUST",-2200.0,0.0002648,7,"2026-01-07T07:50:44.123",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658798,1767772244132,"fUST",-32261.07,0.00026507,2,"2026-01-07T07:50:44.132",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658800,1767772244141,"fUST",-2200.0,0.00026535,7,"2026-01-07T07:50:44.141",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658802,1767772244151,"fUST",-500.0,0.00026611,7,"2026-01-07T07:50:44.151",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658804,1767772244160,"fUST",-500.0,0.00026749,7,"2026-01-07T07:50:44.160",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658806,1767772244169,"fUST",-2811.62,0.000268,14,"2026-01-07T07:50:44.169",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658808,1767772244179,"fUST",-550.0,0.00026849,2,"2026-01-07T07:50:44.179",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658809,1767772244188,"fUST",-288.74,0.0002685,2,"2026-01-07T07:50:44.188",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658811,1767772244197,"fUST",-288.74,0.0002685,2,"2026-01-07T07:50:44.197",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658813,1767772244206,"fUST",-471.84,0.000269,2,"2026-01-07T07:50:44.206",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658815,1767772244215,"fUST",-500.0,0.00026909,7,"2026-01-07T07:50:44.215",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658817,1767772244225,"fUST",-2000.0,0.0002696,7,"2026-01-07T07:50:44.225",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658819,1767772244234,"fUST",-2200.0,0.00026974,7,"2026-01-07T07:50:44.234",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658821,1767772244243,"fUST",-151.0,0.00026974,7,"2026-01-07T07:50:44.243",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658823,1767772244254,"fUST",-193.081788,0.00026974,7,"2026-01-07T07:50:44.254",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658825,1767772244263,"fUST",-151.0,0.00026974,7,"2026-01-07T07:50:44.263",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658827,1767772244272,"fUST",-151.0,0.00026974,7,"2026-01-07T07:50:44.272",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658829,1767772244281,"fUST",-151.0,0.00026974,7,"2026-01-07T07:50:44.281",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658830,1767772244291,"fUST",-151.0,0.00026974,7,"2026-01-07T07:50:44.291",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658832,1767772244301,"fUST",-151.0,0.00026974,2,"2026-01-07T07:50:44.301",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658834,1767772244310,"fUST",-151.0,0.00026974,7,"2026-01-07T07:50:44.310",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658836,1767772244320,"fUST",-673.621691,0.00026974,7,"2026-01-07T07:50:44.320",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658838,1767772244331,"fUST",-673.621691,0.00026974,7,"2026-01-07T07:50:44.331",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658840,1767772244341,"fUST",-673.621691,0.00026974,7,"2026-01-07T07:50:44.341",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658842,1767772244350,"fUST",-187.815389,0.00026974,7,"2026-01-07T07:50:44.350",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658844,1767772244360,"fUST",-673.621691,0.00026974,7,"2026-01-07T07:50:44.360",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658846,1767772244369,"fUST",-187.815389,0.00026974,7,"2026-01-07T07:50:44.369",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658847,1767772244378,"fUST",-187.815389,0.00026974,7,"2026-01-07T07:50:44.378",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658849,1767772244387,"fUST",-187.815389,0.00026974,7,"2026-01-07T07:50:44.387",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658851,1767772244396,"fUST",-1664.343388,0.00026974,7,"2026-01-07T07:50:44.396",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658853,1767772244405,"fUST",-1664.343388,0.00026974,7,"2026-01-07T07:50:44.405",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658855,1767772244415,"fUST",-1664.343388,0.00026974,7,"2026-01-07T07:50:44.415",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658857,1767772244424,"fUST",-1664.343388,0.00026974,7,"2026-01-07T07:50:44.424",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658859,1767772244435,"fUST",-151.0,0.00026974,7,"2026-01-07T07:50:44.435",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658861,1767772244444,"fUST",-151.0,0.00026974,7,"2026-01-07T07:50:44.444",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658863,1767772244453,"fUST",-151.0,0.00026974,7,"2026-01-07T07:50:44.453",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658865,1767772244462,"fUST",-193.751702,0.00026974,7,"2026-01-07T07:50:44.462",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658867,1767772244472,"fUST",-215.570059,0.00026974,7,"2026-01-07T07:50:44.472",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658869,1767772244481,"fUST",-206.665209,0.00026974,7,"2026-01-07T07:50:44.481",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658871,1767772244492,"fUST",-215.570059,0.00026974,7,"2026-01-07T07:50:44.492",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658873,1767772244501,"fUST",-206.665209,0.00026974,7,"2026-01-07T07:50:44.501",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658874,1767772244511,"fUST",-215.570059,0.00026974,7,"2026-01-07T07:50:44.511",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658876,1767772244520,"fUST",-206.665209,0.00026974,7,"2026-01-07T07:50:44.520",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658878,1767772244531,"fUST",-215.570059,0.00026974,7,"2026-01-07T07:50:44.531",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658881,1767772244541,"fUST",-206.665209,0.00026974,7,"2026-01-07T07:50:44.541",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658882,1767772244551,"fUST",-151.0,0.00026974,7,"2026-01-07T07:50:44.551",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658884,1767772244560,"fUST",-601.73928313,0.00026991,2,"2026-01-07T07:50:44.560",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658886,1767772244569,"fUST",-4951.45589412,0.00027023,2,"2026-01-07T07:50:44.569",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658888,1767772244579,"fUST",-33454.72959,0.00027055,2,"2026-01-07T07:50:44.579",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658890,1767772244589,"fUST",-2897.74117685,0.00027055,25,"2026-01-07T07:50:44.589",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658892,1767772244598,"fUST",-2200.0,0.00027174,7,"2026-01-07T07:50:44.598",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658894,1767772244608,"fUST",-210.20532748,0.00027342,2,"2026-01-07T07:50:44.608",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658896,1767772244618,"fUST",-500.0,0.00027347,7,"2026-01-07T07:50:44.618",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658898,1767772244632,"fUST",-2200.0,0.00027354,7,"2026-01-07T07:50:44.632",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658900,1767772244642,"fUST",-223.83334036,0.00027397,2,"2026-01-07T07:50:44.642",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658902,1767772244652,"fUST",-2410.47,0.00027397,2,"2026-01-07T07:50:44.652",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658904,1767772244662,"fUST",-650.0,0.00027397,5,"2026-01-07T07:50:44.662",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658906,1767772244671,"fUST",-154.121516,0.00027397,7,"2026-01-07T07:50:44.671",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658908,1767772244681,"fUST",-151.0,0.00027397,7,"2026-01-07T07:50:44.681",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658910,1767772244690,"fUST",-500.0,0.00027397,5,"2026-01-07T07:50:44.690",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658912,1767772244699,"fUST",-514.81933417,0.00027397,5,"2026-01-07T07:50:44.699",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658914,1767772244709,"fUST",-432.26,0.00027397,8,"2026-01-07T07:50:44.709",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658916,1767772244718,"fUST",-25963.54,0.000274,2,"2026-01-07T07:50:44.718",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658918,1767772244728,"fUST",-151.0,0.00027456,7,"2026-01-07T07:50:44.728",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658920,1767772244737,"fUST",-151.0,0.00027456,7,"2026-01-07T07:50:44.737",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658922,1767772244746,"fUST",-151.0,0.00027456,7,"2026-01-07T07:50:44.746",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658924,1767772244756,"fUST",-151.0,0.00027456,7,"2026-01-07T07:50:44.756",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658925,1767772244765,"fUST",-151.0,0.00027456,7,"2026-01-07T07:50:44.765",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658927,1767772244774,"fUST",-206.889733,0.00027456,7,"2026-01-07T07:50:44.774",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658928,1767772244783,"fUST",-151.0,0.00027456,7,"2026-01-07T07:50:44.783",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658929,1767772244793,"fUST",-151.0,0.00027456,7,"2026-01-07T07:50:44.793",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658930,1767772244803,"fUST",-151.0,0.00027456,7,"2026-01-07T07:50:44.803",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658931,1767772244812,"fUST",-243.07,0.000275,7,"2026-01-07T07:50:44.812",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658932,1767772244821,"fUST",-34692.55458483,0.00027603,2,"2026-01-07T07:50:44.821",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658933,1767772244830,"fUST",-500.0,0.00027658,7,"2026-01-07T07:50:44.830",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658934,1767772244839,"fUST",-191.37491647,0.0002772,17,"2026-01-07T07:50:44.839",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658935,1767772244848,"fUST",-2000.0,0.00027727,7,"2026-01-07T07:50:44.848",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658936,1767772244858,"fUST",-346.1,0.00027786,2,"2026-01-07T07:50:44.858",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658937,1767772244867,"fUST",-500.0,0.00027862,7,"2026-01-07T07:50:44.867",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658938,1767772244876,"fUST",-1000.0,0.00027945,5,"2026-01-07T07:50:44.876",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658939,1767772244885,"fUST",-250.0,0.00027945,5,"2026-01-07T07:50:44.885",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658940,1767772244894,"fUST",-250.0,0.00027945,5,"2026-01-07T07:50:44.894",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658941,1767772244904,"fUST",-750.0,0.00027945,5,"2026-01-07T07:50:44.904",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658942,1767772244914,"fUST",-174.0,0.00027973,27,"2026-01-07T07:50:44.914",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658943,1767772244923,"fUST",-258.12,0.00028,7,"2026-01-07T07:50:44.923",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658944,1767772244932,"fUST",-2200.0,0.00028017,7,"2026-01-07T07:50:44.932",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658945,1767772244941,"fUST",-5000.0,0.00028038,2,"2026-01-07T07:50:44.941",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658946,1767772244950,"fUST",-1000.0,0.00028086,30,"2026-01-07T07:50:44.950",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658947,1767772244960,"fUST",-1000.0,0.00028086,30,"2026-01-07T07:50:44.960",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658948,1767772244969,"fUST",-579.0,0.00028086,30,"2026-01-07T07:50:44.969",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658949,1767772244979,"fUST",-35976.17910447,0.00028151,2,"2026-01-07T07:50:44.979",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658950,1767772244989,"fUST",-2200.0,0.00028177,7,"2026-01-07T07:50:44.989",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658951,1767772244998,"fUST",-2200.0,0.00028183,7,"2026-01-07T07:50:44.998",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658952,1767772245007,"fUST",-2200.0,0.00028365,7,"2026-01-07T07:50:45.007",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658953,1767772245017,"fUST",-2200.0,0.00028433,7,"2026-01-07T07:50:45.017",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658954,1767772245026,"fUST",-850.0,0.00028493,5,"2026-01-07T07:50:45.026",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658955,1767772245035,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T07:50:45.035",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658956,1767772245151,"fUST",-350.0,0.00028493,5,"2026-01-07T07:50:45.151",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658957,1767772245161,"fUST",-350.0,0.00028493,5,"2026-01-07T07:50:45.161",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658958,1767772245171,"fUST",-2000.0,0.00028494,7,"2026-01-07T07:50:45.171",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658959,1767772245179,"fUST",-3225.21791894,0.00028497,27,"2026-01-07T07:50:45.179",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658960,1767772245188,"fUST",-1908.17,0.000285,7,"2026-01-07T07:50:45.188",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658961,1767772245197,"fUST",-3381.95125625,0.00028508,2,"2026-01-07T07:50:45.197",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658962,1767772245206,"fUST",-5201.93331897,0.00028508,2,"2026-01-07T07:50:45.206",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658963,1767772245215,"fUST",-1301.78511486,0.00028508,2,"2026-01-07T07:50:45.215",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658964,1767772245224,"fUST",-2811.62,0.000286,14,"2026-01-07T07:50:45.224",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658965,1767772245233,"fUST",-280.28268334,0.00028623,7,"2026-01-07T07:50:45.233",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658966,1767772245242,"fUST",-2200.0,0.0002869,7,"2026-01-07T07:50:45.242",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658967,1767772245254,"fUST",-5889.0957183,0.00028699,2,"2026-01-07T07:50:45.254",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658968,1767772245263,"fUST",-2410.47,0.00028767,4,"2026-01-07T07:50:45.263",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658969,1767772245272,"fUST",-250.875815,0.00028767,60,"2026-01-07T07:50:45.272",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658970,1767772245281,"fUST",-300.0,0.00028795,2,"2026-01-07T07:50:45.281",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658971,1767772245291,"fUST",-300.0,0.00028795,2,"2026-01-07T07:50:45.291",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658972,1767772245299,"fUST",-300.0,0.00028795,2,"2026-01-07T07:50:45.299",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658973,1767772245309,"fUST",-300.0,0.00028795,2,"2026-01-07T07:50:45.309",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658974,1767772245317,"fUST",-300.0,0.00028822,2,"2026-01-07T07:50:45.317",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658975,1767772245329,"fUST",-300.0,0.00028822,2,"2026-01-07T07:50:45.329",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658976,1767772245338,"fUST",-300.0,0.00028822,2,"2026-01-07T07:50:45.338",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658977,1767772245347,"fUST",-300.0,0.00028822,2,"2026-01-07T07:50:45.347",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658978,1767772245356,"fUST",-191.37491647,0.00028965,19,"2026-01-07T07:50:45.356",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658979,1767772245365,"fUST",-646.12988599,0.00028991,2,"2026-01-07T07:50:45.365",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658980,1767772245374,"fUST",-2200.0,0.00028992,7,"2026-01-07T07:50:45.374",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658981,1767772245383,"fUST",-450.0,0.00029041,5,"2026-01-07T07:50:45.383",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658982,1767772245393,"fUST",-450.0,0.00029041,5,"2026-01-07T07:50:45.393",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658983,1767772245402,"fUST",-950.0,0.00029041,5,"2026-01-07T07:50:45.402",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658984,1767772245411,"fUST",-348.0,0.00029107,2,"2026-01-07T07:50:45.411",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658985,1767772245420,"fUST",-2200.0,0.00029169,7,"2026-01-07T07:50:45.420",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658986,1767772245429,"fUST",-2000.0,0.00029261,7,"2026-01-07T07:50:45.429",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658987,1767772245439,"fUST",-2200.0,0.00029391,7,"2026-01-07T07:50:45.439",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658988,1767772245448,"fUST",-346.1,0.00029398,3,"2026-01-07T07:50:45.448",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658989,1767772245457,"fUST",-416.0,0.00029453,2,"2026-01-07T07:50:45.457",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658990,1767772245466,"fUST",-157.018213,0.00029456,5,"2026-01-07T07:50:45.466",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658991,1767772245474,"fUST",-500.0,0.00029534,7,"2026-01-07T07:50:45.474",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658993,1767772245484,"fUST",-1050.0,0.00029589,5,"2026-01-07T07:50:45.484",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658994,1767772245493,"fUST",-550.0,0.00029589,5,"2026-01-07T07:50:45.493",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658995,1767772245502,"fUST",-550.0,0.00029589,5,"2026-01-07T07:50:45.502",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658996,1767772245512,"fUST",-500.0,0.00029599,7,"2026-01-07T07:50:45.512",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400658998,1767772245522,"fUST",-471.84,0.000296,2,"2026-01-07T07:50:45.522",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659000,1767772245531,"fUST",-5000.0,0.00029663,2,"2026-01-07T07:50:45.531",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659001,1767772245540,"fUST",-500.0,0.00029696,7,"2026-01-07T07:50:45.540",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659002,1767772245549,"fUST",-399.5009519,0.0002975,2,"2026-01-07T07:50:45.549",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659003,1767772245559,"fUST",-500.0,0.00029807,7,"2026-01-07T07:50:45.559",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659004,1767772245567,"fUST",-25963.54,0.000299,2,"2026-01-07T07:50:45.567",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659005,1767772245576,"fUST",-167.78,0.000299,7,"2026-01-07T07:50:45.576",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659006,1767772245585,"fUST",-151.0,0.000299,7,"2026-01-07T07:50:45.585",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659007,1767772245594,"fUST",-151.0,0.000299,7,"2026-01-07T07:50:45.594",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659008,1767772245603,"fUST",-234.643774,0.000299,7,"2026-01-07T07:50:45.603",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659009,1767772245612,"fUST",-155.076774,0.000299,7,"2026-01-07T07:50:45.612",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659010,1767772245621,"fUST",-2200.0,0.00029904,7,"2026-01-07T07:50:45.621",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659011,1767772245630,"fUST",-3560.82631196,0.00029938,30,"2026-01-07T07:50:45.630",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659012,1767772245640,"fUST",-2200.0,0.00029999,7,"2026-01-07T07:50:45.640",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659013,1767772245649,"fUST",-243.07,0.0003,7,"2026-01-07T07:50:45.649",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659014,1767772245658,"fUST",-184.0,0.0003,14,"2026-01-07T07:50:45.658",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659015,1767772245667,"fUST",-1020.52354742,0.0003,7,"2026-01-07T07:50:45.667",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659016,1767772245677,"fUST",-1001.03390951,0.0003,14,"2026-01-07T07:50:45.677",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659017,1767772245686,"fUST",-2000.0,0.00030028,7,"2026-01-07T07:50:45.686",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659018,1767772245695,"fUST",-10000.0,0.00030037,2,"2026-01-07T07:50:45.695",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659019,1767772245705,"fUST",-2200.0,0.00030079,7,"2026-01-07T07:50:45.705",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659020,1767772245714,"fUST",-258.12,0.000301,7,"2026-01-07T07:50:45.714",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659021,1767772245724,"fUST",-2875.33898822,0.000301,7,"2026-01-07T07:50:45.724",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659022,1767772245733,"fUST",-1908.17,0.000301,7,"2026-01-07T07:50:45.733",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659023,1767772245743,"fUST",-2410.47,0.00030136,6,"2026-01-07T07:50:45.743",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659024,1767772245752,"fUST",-1150.0,0.00030137,5,"2026-01-07T07:50:45.752",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659025,1767772245762,"fUST",-650.0,0.00030137,5,"2026-01-07T07:50:45.762",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659026,1767772245771,"fUST",-650.0,0.00030137,5,"2026-01-07T07:50:45.771",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659027,1767772245780,"fUST",-500.0,0.00030137,15,"2026-01-07T07:50:45.780",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659028,1767772245790,"fUST",-300.0,0.00030137,120,"2026-01-07T07:50:45.790",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659029,1767772245799,"fUST",-2200.0,0.00030147,7,"2026-01-07T07:50:45.799",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659030,1767772245808,"fUST",-500.0,0.00030151,7,"2026-01-07T07:50:45.808",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659032,1767772245817,"fUST",-2811.62,0.000302,14,"2026-01-07T07:50:45.817",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659034,1767772245827,"fUST",-200.0,0.000302,120,"2026-01-07T07:50:45.827",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659035,1767772245836,"fUST",-191.37491647,0.0003021,20,"2026-01-07T07:50:45.836",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659037,1767772245845,"fUST",-500.0,0.00030392,7,"2026-01-07T07:50:45.845",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659039,1767772245854,"fUST",-7241.114858,0.00030423,2,"2026-01-07T07:50:45.854",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659041,1767772245863,"fUST",-2414.2803724,0.00030588,2,"2026-01-07T07:50:45.863",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659042,1767772245872,"fUST",-2200.0,0.00030654,7,"2026-01-07T07:50:45.872",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659043,1767772245882,"fUST",-2200.0,0.0003068,7,"2026-01-07T07:50:45.882",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659044,1767772245891,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T07:50:45.891",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659045,1767772245899,"fUST",-500.0,0.00030685,15,"2026-01-07T07:50:45.899",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659046,1767772245909,"fUST",-750.0,0.00030685,5,"2026-01-07T07:50:45.909",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659047,1767772245918,"fUST",-750.65512167,0.00030685,5,"2026-01-07T07:50:45.918",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659048,1767772245927,"fUST",-384.514,0.00030686,27,"2026-01-07T07:50:45.927",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659049,1767772245937,"fUST",-184.475,0.00030686,27,"2026-01-07T07:50:45.937",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659050,1767772245946,"fUST",-626.42487818,0.00030761,2,"2026-01-07T07:50:45.946",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659051,1767772245956,"fUST",-2505.69951273,0.00030761,2,"2026-01-07T07:50:45.956",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659052,1767772245965,"fUST",-5637.82390364,0.00030761,2,"2026-01-07T07:50:45.965",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659053,1767772245975,"fUST",-2414.2803724,0.00030779,2,"2026-01-07T07:50:45.975",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659054,1767772245984,"fUST",-2000.0,0.00030795,7,"2026-01-07T07:50:45.984",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659055,1767772245993,"fUST",-1000.0,0.00030895,30,"2026-01-07T07:50:45.993",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659056,1767772246002,"fUST",-1000.0,0.00030895,30,"2026-01-07T07:50:46.002",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659057,1767772246011,"fUST",-1000.0,0.00030895,30,"2026-01-07T07:50:46.011",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659058,1767772246020,"fUST",-151.0,0.00030895,31,"2026-01-07T07:50:46.020",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659059,1767772246030,"fUST",-151.0,0.00030895,31,"2026-01-07T07:50:46.030",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659060,1767772246039,"fUST",-402.32,0.00030958,30,"2026-01-07T07:50:46.039",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659061,1767772246048,"fUST",-690.52048884,0.00030991,2,"2026-01-07T07:50:46.048",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659062,1767772246059,"fUST",-191.73798973,0.00031,120,"2026-01-07T07:50:46.059",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659063,1767772246068,"fUST",-176.11325056,0.00031,120,"2026-01-07T07:50:46.068",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659064,1767772246078,"fUST",-191.51603111,0.00031,120,"2026-01-07T07:50:46.078",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659065,1767772246087,"fUST",-174.41697135,0.00031,120,"2026-01-07T07:50:46.087",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659067,1767772246096,"fUST",-163.98489072,0.00031,120,"2026-01-07T07:50:46.096",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659068,1767772246105,"fUST",-164.04291735,0.00031,120,"2026-01-07T07:50:46.105",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659070,1767772246115,"fUST",-206.91086702,0.00031,120,"2026-01-07T07:50:46.115",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659072,1767772246124,"fUST",-194.89245098,0.00031,120,"2026-01-07T07:50:46.124",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659074,1767772246133,"fUST",-200.0,0.00031,31,"2026-01-07T07:50:46.133",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659076,1767772246142,"fUST",-200.0,0.00031,31,"2026-01-07T07:50:46.142",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659078,1767772246151,"fUST",-200.0,0.00031,31,"2026-01-07T07:50:46.151",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659080,1767772246160,"fUST",-200.0,0.00031,31,"2026-01-07T07:50:46.160",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659082,1767772246169,"fUST",-186.0317041,0.00031,120,"2026-01-07T07:50:46.169",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659084,1767772246178,"fUST",-190.2708929,0.00031,120,"2026-01-07T07:50:46.178",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659086,1767772246187,"fUST",-151.0,0.00031,31,"2026-01-07T07:50:46.187",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659087,1767772246196,"fUST",-151.0,0.00031,31,"2026-01-07T07:50:46.196",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659089,1767772246205,"fUST",-151.0,0.00031,31,"2026-01-07T07:50:46.205",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659091,1767772246214,"fUST",-181.252366,0.00031,31,"2026-01-07T07:50:46.214",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659093,1767772246223,"fUST",-1019.0,0.00031,7,"2026-01-07T07:50:46.223",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659094,1767772246232,"fUST",-152.0,0.00031,120,"2026-01-07T07:50:46.232",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659095,1767772246241,"fUST",-346.1,0.00031009,4,"2026-01-07T07:50:46.241",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659096,1767772246253,"fUST",-2414.2803724,0.00031062,2,"2026-01-07T07:50:46.253",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659097,1767772246274,"fUST",-170.0,0.0003126,45,"2026-01-07T07:50:46.274",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659098,1767772246286,"fUST",-1981.16465421,0.00031288,10,"2026-01-07T07:50:46.286",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659099,1767772246295,"fUST",-5000.0,0.00031288,2,"2026-01-07T07:50:46.295",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659100,1767772246305,"fUST",-2414.2803724,0.00031301,2,"2026-01-07T07:50:46.305",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659101,1767772246315,"fUST",-25963.54,0.000314,2,"2026-01-07T07:50:46.315",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659102,1767772246324,"fUST",-1908.17,0.000314,7,"2026-01-07T07:50:46.324",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659103,1767772246333,"fUST",-191.37491647,0.00031456,22,"2026-01-07T07:50:46.333",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659104,1767772246342,"fUST",-500.0,0.00031483,7,"2026-01-07T07:50:46.342",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659106,1767772246351,"fUST",-243.07,0.000315,7,"2026-01-07T07:50:46.351",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659107,1767772246360,"fUST",-402.32,0.00031506,31,"2026-01-07T07:50:46.360",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659109,1767772246369,"fUST",-2410.47,0.00031506,8,"2026-01-07T07:50:46.369",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659111,1767772246379,"fUST",-500.0,0.00031519,7,"2026-01-07T07:50:46.379",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659112,1767772246387,"fUST",-2000.0,0.00031562,7,"2026-01-07T07:50:46.387",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659113,1767772246396,"fUST",-258.12,0.000316,7,"2026-01-07T07:50:46.396",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659114,1767772246405,"fUST",-209.524359,0.00031632,31,"2026-01-07T07:50:46.405",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659115,1767772246414,"fUST",-209.524359,0.00031632,31,"2026-01-07T07:50:46.414",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659116,1767772246423,"fUST",-209.524359,0.00031632,31,"2026-01-07T07:50:46.423",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659117,1767772246432,"fUST",-209.524359,0.00031632,31,"2026-01-07T07:50:46.432",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659118,1767772246442,"fUST",-241.004676,0.00031632,31,"2026-01-07T07:50:46.442",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659119,1767772246451,"fUST",-241.004676,0.00031632,31,"2026-01-07T07:50:46.451",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659120,1767772246460,"fUST",-1016.281206,0.00031632,31,"2026-01-07T07:50:46.460",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659121,1767772246469,"fUST",-241.004676,0.00031632,31,"2026-01-07T07:50:46.469",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659122,1767772246478,"fUST",-1016.281206,0.00031632,31,"2026-01-07T07:50:46.478",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659123,1767772246487,"fUST",-241.004676,0.00031632,31,"2026-01-07T07:50:46.487",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659124,1767772246496,"fUST",-1016.281206,0.00031632,31,"2026-01-07T07:50:46.496",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659125,1767772246505,"fUST",-1016.281206,0.00031632,31,"2026-01-07T07:50:46.505",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659127,1767772246514,"fUST",-151.0,0.00031632,31,"2026-01-07T07:50:46.514",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659129,1767772246523,"fUST",-530.111159,0.00031632,31,"2026-01-07T07:50:46.523",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659131,1767772246533,"fUST",-530.111159,0.00031632,31,"2026-01-07T07:50:46.533",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659133,1767772246543,"fUST",-530.111159,0.00031632,31,"2026-01-07T07:50:46.543",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659135,1767772246552,"fUST",-225.672265,0.00031632,31,"2026-01-07T07:50:46.552",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659137,1767772246562,"fUST",-530.111159,0.00031632,31,"2026-01-07T07:50:46.562",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659139,1767772246571,"fUST",-225.672265,0.00031632,31,"2026-01-07T07:50:46.571",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659141,1767772246583,"fUST",-225.672265,0.00031632,31,"2026-01-07T07:50:46.583",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659143,1767772246592,"fUST",-225.672265,0.00031632,31,"2026-01-07T07:50:46.592",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659145,1767772246601,"fUST",-218.702509,0.00031632,31,"2026-01-07T07:50:46.601",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659146,1767772246610,"fUST",-218.702509,0.00031632,31,"2026-01-07T07:50:46.610",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659148,1767772246619,"fUST",-218.702509,0.00031632,31,"2026-01-07T07:50:46.619",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659150,1767772246629,"fUST",-218.702509,0.00031632,31,"2026-01-07T07:50:46.629",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659153,1767772246638,"fUST",-2800.0,0.00031668,7,"2026-01-07T07:50:46.638",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659155,1767772246647,"fUST",-2414.2803724,0.00031669,2,"2026-01-07T07:50:46.647",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659156,1767772246657,"fUST",-2811.62,0.000317,14,"2026-01-07T07:50:46.657",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659158,1767772246666,"fUST",-200.0,0.000317,120,"2026-01-07T07:50:46.666",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659160,1767772246675,"fUST",-376.8907927,0.00031726,30,"2026-01-07T07:50:46.675",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659161,1767772246686,"fUST",-376.8907927,0.00031726,30,"2026-01-07T07:50:46.686",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659164,1767772246696,"fUST",-376.8907927,0.00031726,30,"2026-01-07T07:50:46.696",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659165,1767772246705,"fUST",-163.7617916,0.00031726,30,"2026-01-07T07:50:46.705",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659167,1767772246715,"fUST",-1155.00235294,0.00031749,5,"2026-01-07T07:50:46.715",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659169,1767772246726,"fUST",-1341.62223171,0.00031749,5,"2026-01-07T07:50:46.726",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659170,1767772246736,"fUST",-5361.12243792,0.00031749,5,"2026-01-07T07:50:46.736",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659171,1767772246745,"fUST",-4615.38940236,0.00031749,5,"2026-01-07T07:50:46.745",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659172,1767772246755,"fUST",-2381.05381254,0.00031749,5,"2026-01-07T07:50:46.755",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659174,1767772246765,"fUST",-4122.90745706,0.00031749,5,"2026-01-07T07:50:46.765",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659175,1767772246775,"fUST",-151.0,0.00031749,31,"2026-01-07T07:50:46.775",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659176,1767772246784,"fUST",-151.0,0.00031749,31,"2026-01-07T07:50:46.784",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659177,1767772246794,"fUST",-151.0,0.00031749,31,"2026-01-07T07:50:46.794",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659178,1767772246803,"fUST",-151.0,0.00031749,31,"2026-01-07T07:50:46.803",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659179,1767772246812,"fUST",-151.0,0.00031749,31,"2026-01-07T07:50:46.812",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659180,1767772246821,"fUST",-151.0,0.00031749,31,"2026-01-07T07:50:46.821",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659181,1767772246830,"fUST",-205.742012,0.00031749,31,"2026-01-07T07:50:46.830",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659182,1767772246840,"fUST",-205.742012,0.00031749,31,"2026-01-07T07:50:46.840",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659183,1767772246849,"fUST",-205.742012,0.00031749,31,"2026-01-07T07:50:46.849",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659184,1767772246858,"fUST",-151.0,0.00031749,31,"2026-01-07T07:50:46.858",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659185,1767772246868,"fUST",-205.742012,0.00031749,31,"2026-01-07T07:50:46.868",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659186,1767772246877,"fUST",-151.0,0.00031749,31,"2026-01-07T07:50:46.877",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659187,1767772246886,"fUST",-207.616806,0.00031749,31,"2026-01-07T07:50:46.886",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659188,1767772246895,"fUST",-160.185086,0.00031749,31,"2026-01-07T07:50:46.895",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659189,1767772246904,"fUST",-440.287203,0.00031749,31,"2026-01-07T07:50:46.904",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659190,1767772246913,"fUST",-440.287203,0.00031749,31,"2026-01-07T07:50:46.913",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659191,1767772246922,"fUST",-440.287203,0.00031749,31,"2026-01-07T07:50:46.922",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659192,1767772246931,"fUST",-440.287203,0.00031749,31,"2026-01-07T07:50:46.931",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659193,1767772246941,"fUST",-2414.2803724,0.00031825,2,"2026-01-07T07:50:46.941",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659194,1767772246950,"fUST",-191.73798973,0.000319,120,"2026-01-07T07:50:46.950",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659195,1767772246959,"fUST",-191.51603111,0.000319,120,"2026-01-07T07:50:46.959",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659196,1767772246968,"fUST",-174.41697135,0.000319,120,"2026-01-07T07:50:46.968",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659197,1767772246977,"fUST",-164.04291735,0.000319,120,"2026-01-07T07:50:46.977",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659198,1767772246987,"fUST",-206.91086702,0.000319,120,"2026-01-07T07:50:46.987",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659199,1767772246996,"fUST",-186.0317041,0.000319,120,"2026-01-07T07:50:46.996",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659200,1767772247005,"fUST",-190.2708929,0.000319,120,"2026-01-07T07:50:47.005",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659201,1767772247014,"fUST",-1097.0,0.00032,30,"2026-01-07T07:50:47.014",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659202,1767772247023,"fUST",-151.0,0.00032,31,"2026-01-07T07:50:47.023",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659203,1767772247032,"fUST",-151.0,0.00032,31,"2026-01-07T07:50:47.032",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659204,1767772247041,"fUST",-151.0,0.00032,31,"2026-01-07T07:50:47.041",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659205,1767772247050,"fUST",-184.812283,0.00032,31,"2026-01-07T07:50:47.050",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659206,1767772247059,"fUST",-184.812283,0.00032,31,"2026-01-07T07:50:47.059",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659207,1767772247068,"fUST",-184.812283,0.00032,31,"2026-01-07T07:50:47.068",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659208,1767772247077,"fUST",-151.0,0.00032,31,"2026-01-07T07:50:47.077",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659209,1767772247086,"fUST",-184.812283,0.00032,31,"2026-01-07T07:50:47.086",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659210,1767772247095,"fUST",-151.528573,0.00032,31,"2026-01-07T07:50:47.095",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659211,1767772247104,"fUST",-151.0,0.00032,31,"2026-01-07T07:50:47.104",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659212,1767772247113,"fUST",-247.352857,0.00032,31,"2026-01-07T07:50:47.113",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659213,1767772247122,"fUST",-151.0,0.00032,31,"2026-01-07T07:50:47.122",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659214,1767772247132,"fUST",-634.815792,0.00032,28,"2026-01-07T07:50:47.132",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659215,1767772247141,"fUST",-247.352857,0.00032,31,"2026-01-07T07:50:47.141",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659216,1767772247150,"fUST",-634.815792,0.00032,28,"2026-01-07T07:50:47.150",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659217,1767772247159,"fUST",-247.352857,0.00032,31,"2026-01-07T07:50:47.159",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659218,1767772247168,"fUST",-634.815792,0.00032,28,"2026-01-07T07:50:47.168",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659219,1767772247177,"fUST",-247.352857,0.00032,31,"2026-01-07T07:50:47.177",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659220,1767772247186,"fUST",-634.815792,0.00032,28,"2026-01-07T07:50:47.186",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659221,1767772247195,"fUST",-298.315005,0.00032,31,"2026-01-07T07:50:47.195",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659222,1767772247204,"fUST",-298.315005,0.00032,31,"2026-01-07T07:50:47.204",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659223,1767772247213,"fUST",-298.315005,0.00032,31,"2026-01-07T07:50:47.213",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659224,1767772247223,"fUST",-298.315005,0.00032,31,"2026-01-07T07:50:47.223",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659225,1767772247232,"fUST",-1019.0,0.00032,7,"2026-01-07T07:50:47.232",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659226,1767772247241,"fUST",-402.32,0.00032054,32,"2026-01-07T07:50:47.241",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659227,1767772247251,"fUST",-1097.0,0.0003206,30,"2026-01-07T07:50:47.251",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659228,1767772247262,"fUST",-2414.2803724,0.00032265,2,"2026-01-07T07:50:47.262",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659229,1767772247272,"fUST",-2000.0,0.00032329,7,"2026-01-07T07:50:47.272",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659230,1767772247282,"fUST",-1000.0,0.000324,120,"2026-01-07T07:50:47.282",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659231,1767772247291,"fUST",-180.24152364,0.00032437,9,"2026-01-07T07:50:47.291",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659232,1767772247301,"fUST",-90000.0,0.000325,120,"2026-01-07T07:50:47.301",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659233,1767772247311,"fUST",-151.0,0.000325,31,"2026-01-07T07:50:47.311",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659234,1767772247320,"fUST",-194.927323,0.000325,31,"2026-01-07T07:50:47.320",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659235,1767772247331,"fUST",-194.927323,0.000325,31,"2026-01-07T07:50:47.331",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659236,1767772247340,"fUST",-194.927323,0.000325,31,"2026-01-07T07:50:47.340",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659237,1767772247349,"fUST",-194.927323,0.000325,31,"2026-01-07T07:50:47.349",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659238,1767772247358,"fUST",-151.0,0.000325,31,"2026-01-07T07:50:47.358",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659239,1767772247367,"fUST",-183.522133,0.000325,31,"2026-01-07T07:50:47.367",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659240,1767772247470,"fUST",-200.632316,0.000325,31,"2026-01-07T07:50:47.470",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659241,1767772247479,"fUST",-200.632316,0.000325,31,"2026-01-07T07:50:47.479",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659242,1767772247489,"fUST",-200.632316,0.000325,31,"2026-01-07T07:50:47.489",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659243,1767772247498,"fUST",-200.632316,0.000325,31,"2026-01-07T07:50:47.498",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659244,1767772247508,"fUST",-2414.2803724,0.00032501,2,"2026-01-07T07:50:47.508",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659245,1767772247517,"fUST",-392.0433415,0.00032548,30,"2026-01-07T07:50:47.517",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659246,1767772247527,"fUST",-304.1183111,0.00032548,30,"2026-01-07T07:50:47.527",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659247,1767772247537,"fUST",-184.409231,0.00032548,30,"2026-01-07T07:50:47.537",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659248,1767772247546,"fUST",-304.1183111,0.00032548,30,"2026-01-07T07:50:47.546",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659249,1767772247555,"fUST",-304.1183111,0.00032548,30,"2026-01-07T07:50:47.555",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659250,1767772247565,"fUST",-304.1183111,0.00032548,30,"2026-01-07T07:50:47.565",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659251,1767772247574,"fUST",-304.1183111,0.00032548,30,"2026-01-07T07:50:47.574",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659252,1767772247585,"fUST",-633.1784071,0.00032548,30,"2026-01-07T07:50:47.585",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659253,1767772247594,"fUST",-1908.17,0.000326,7,"2026-01-07T07:50:47.594",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659254,1767772247603,"fUST",-402.32,0.00032602,33,"2026-01-07T07:50:47.603",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659255,1767772247613,"fUST",-346.1,0.00032621,5,"2026-01-07T07:50:47.613",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659256,1767772247624,"fUST",-191.37491647,0.00032701,23,"2026-01-07T07:50:47.624",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659257,1767772247634,"fUST",-7241.114858,0.00032707,2,"2026-01-07T07:50:47.634",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659258,1767772247644,"fUST",-800.0,0.00032778,2,"2026-01-07T07:50:47.644",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659259,1767772247653,"fUST",-2414.2803724,0.00032815,2,"2026-01-07T07:50:47.653",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659260,1767772247663,"fUST",-4254.70314019,0.00032821,34,"2026-01-07T07:50:47.663",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659261,1767772247674,"fUST",-2410.47,0.00032876,120,"2026-01-07T07:50:47.674",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659262,1767772247683,"fUST",-34408.73,0.00032877,10,"2026-01-07T07:50:47.683",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659263,1767772247692,"fUST",-28673.94,0.00032877,10,"2026-01-07T07:50:47.692",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659264,1767772247702,"fUST",-1041.66666667,0.00032877,10,"2026-01-07T07:50:47.702",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659265,1767772247711,"fUST",-191.73798973,0.000329,120,"2026-01-07T07:50:47.711",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659266,1767772247721,"fUST",-25963.54,0.000329,14,"2026-01-07T07:50:47.721",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659267,1767772247730,"fUST",-1626.684503,0.00032913,31,"2026-01-07T07:50:47.730",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659268,1767772247739,"fUST",-1626.684503,0.00032913,31,"2026-01-07T07:50:47.739",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659269,1767772247748,"fUST",-1626.684503,0.00032913,31,"2026-01-07T07:50:47.748",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659270,1767772247757,"fUST",-1626.684503,0.00032913,31,"2026-01-07T07:50:47.757",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659271,1767772247766,"fUST",-151.0,0.00032913,31,"2026-01-07T07:50:47.766",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659272,1767772247775,"fUST",-151.0,0.00032913,31,"2026-01-07T07:50:47.775",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659273,1767772247784,"fUST",-151.0,0.00032913,31,"2026-01-07T07:50:47.784",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659274,1767772247793,"fUST",-151.0,0.00032913,31,"2026-01-07T07:50:47.793",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659275,1767772247803,"fUST",-289.726143,0.00032913,31,"2026-01-07T07:50:47.803",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659276,1767772247812,"fUST",-151.0,0.00032913,31,"2026-01-07T07:50:47.812",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659277,1767772247820,"fUST",-151.0,0.00032913,31,"2026-01-07T07:50:47.820",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659278,1767772247829,"fUST",-151.0,0.00032913,31,"2026-01-07T07:50:47.829",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659279,1767772247839,"fUST",-5000.0,0.00032913,2,"2026-01-07T07:50:47.839",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659280,1767772247848,"fUST",-3065.40114138,0.00032919,5,"2026-01-07T07:50:47.848",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659281,1767772247857,"fUST",-304.02245372,0.00032948,2,"2026-01-07T07:50:47.857",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659282,1767772247866,"fUST",-734.9110917,0.00032991,120,"2026-01-07T07:50:47.866",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659283,1767772247876,"fUST",-243.07,0.00033,7,"2026-01-07T07:50:47.876",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659284,1767772247885,"fUST",-166.0,0.00033,14,"2026-01-07T07:50:47.885",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659285,1767772247894,"fUST",-1019.0,0.00033,7,"2026-01-07T07:50:47.894",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659286,1767772247903,"fUST",-316.0,0.00033,14,"2026-01-07T07:50:47.903",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659287,1767772247912,"fUST",-2414.28037248,0.00033011,2,"2026-01-07T07:50:47.912",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659288,1767772247921,"fUST",-188.9724463,0.00033053,2,"2026-01-07T07:50:47.921",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659289,1767772247930,"fUST",-23377.3498342,0.00033053,2,"2026-01-07T07:50:47.930",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659290,1767772247939,"fUST",-2832.2028351,0.00033053,2,"2026-01-07T07:50:47.939",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659291,1767772247948,"fUST",-27623.7777106,0.00033053,2,"2026-01-07T07:50:47.948",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659292,1767772247958,"fUST",-25217.9615435,0.00033053,2,"2026-01-07T07:50:47.958",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659293,1767772247967,"fUST",-879.43912167,0.0003306,3,"2026-01-07T07:50:47.967",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659294,1767772247976,"fUST",-800.0,0.00033092,2,"2026-01-07T07:50:47.976",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659295,1767772247986,"fUST",-800.0,0.00033096,2,"2026-01-07T07:50:47.986",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659296,1767772247995,"fUST",-2000.0,0.00033097,7,"2026-01-07T07:50:47.995",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659297,1767772248005,"fUST",-258.12,0.000331,7,"2026-01-07T07:50:48.005",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659298,1767772248014,"fUST",-2811.62,0.000331,30,"2026-01-07T07:50:48.014",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659299,1767772248023,"fUST",-588.31683182,0.00033144,2,"2026-01-07T07:50:48.023",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659300,1767772248032,"fUST",-402.32,0.0003315,34,"2026-01-07T07:50:48.032",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659301,1767772248041,"fUST",-316.0,0.00033151,30,"2026-01-07T07:50:48.041",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659302,1767772248050,"fUST",-194.927323,0.00033175,31,"2026-01-07T07:50:48.050",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659303,1767772248059,"fUST",-194.927323,0.00033175,31,"2026-01-07T07:50:48.059",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659304,1767772248068,"fUST",-194.927323,0.00033175,31,"2026-01-07T07:50:48.068",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659305,1767772248078,"fUST",-194.927323,0.00033175,31,"2026-01-07T07:50:48.078",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659306,1767772248088,"fUST",-200.632316,0.00033175,31,"2026-01-07T07:50:48.088",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659307,1767772248098,"fUST",-200.632316,0.00033175,31,"2026-01-07T07:50:48.098",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659308,1767772248107,"fUST",-200.632316,0.00033175,31,"2026-01-07T07:50:48.107",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659309,1767772248116,"fUST",-200.632316,0.00033175,31,"2026-01-07T07:50:48.116",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659310,1767772248125,"fUST",-209.524359,0.00033175,31,"2026-01-07T07:50:48.125",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659311,1767772248134,"fUST",-209.524359,0.00033175,31,"2026-01-07T07:50:48.134",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659312,1767772248144,"fUST",-209.524359,0.00033175,31,"2026-01-07T07:50:48.144",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659313,1767772248153,"fUST",-209.524359,0.00033175,31,"2026-01-07T07:50:48.153",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659314,1767772248162,"fUST",-241.004676,0.00033175,31,"2026-01-07T07:50:48.162",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659315,1767772248171,"fUST",-241.004676,0.00033175,31,"2026-01-07T07:50:48.171",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659316,1767772248181,"fUST",-1016.281206,0.00033175,31,"2026-01-07T07:50:48.181",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659317,1767772248190,"fUST",-241.004676,0.00033175,31,"2026-01-07T07:50:48.190",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659318,1767772248199,"fUST",-1016.281206,0.00033175,31,"2026-01-07T07:50:48.199",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659319,1767772248208,"fUST",-241.004676,0.00033175,31,"2026-01-07T07:50:48.208",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659320,1767772248217,"fUST",-1016.281206,0.00033175,31,"2026-01-07T07:50:48.217",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659321,1767772248226,"fUST",-1016.281206,0.00033175,31,"2026-01-07T07:50:48.226",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659322,1767772248235,"fUST",-154.171022,0.00033175,31,"2026-01-07T07:50:48.235",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659323,1767772248244,"fUST",-530.111159,0.00033175,31,"2026-01-07T07:50:48.244",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659324,1767772248257,"fUST",-530.111159,0.00033175,31,"2026-01-07T07:50:48.257",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659325,1767772248267,"fUST",-530.111159,0.00033175,31,"2026-01-07T07:50:48.267",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659326,1767772248276,"fUST",-225.672265,0.00033175,31,"2026-01-07T07:50:48.276",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659327,1767772248285,"fUST",-225.672265,0.00033175,31,"2026-01-07T07:50:48.285",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659328,1767772248296,"fUST",-530.111159,0.00033175,31,"2026-01-07T07:50:48.296",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659329,1767772248305,"fUST",-225.672265,0.00033175,31,"2026-01-07T07:50:48.305",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659330,1767772248314,"fUST",-225.672265,0.00033175,31,"2026-01-07T07:50:48.314",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659331,1767772248325,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.325",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659332,1767772248334,"fUST",-218.702509,0.00033175,31,"2026-01-07T07:50:48.334",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659333,1767772248343,"fUST",-218.702509,0.00033175,31,"2026-01-07T07:50:48.343",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659334,1767772248352,"fUST",-218.702509,0.00033175,31,"2026-01-07T07:50:48.352",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659335,1767772248362,"fUST",-218.702509,0.00033175,31,"2026-01-07T07:50:48.362",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659336,1767772248371,"fUST",-179.448151,0.00033175,31,"2026-01-07T07:50:48.371",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659337,1767772248380,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.380",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659338,1767772248391,"fUST",-184.812283,0.00033175,31,"2026-01-07T07:50:48.391",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659339,1767772248399,"fUST",-184.812283,0.00033175,31,"2026-01-07T07:50:48.399",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659340,1767772248408,"fUST",-184.812283,0.00033175,31,"2026-01-07T07:50:48.408",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659341,1767772248418,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.418",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659342,1767772248427,"fUST",-184.812283,0.00033175,31,"2026-01-07T07:50:48.427",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659343,1767772248438,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.438",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659344,1767772248448,"fUST",-247.352857,0.00033175,31,"2026-01-07T07:50:48.448",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659345,1767772248458,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.458",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659346,1767772248467,"fUST",-634.815792,0.00033175,28,"2026-01-07T07:50:48.467",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659347,1767772248476,"fUST",-247.352857,0.00033175,31,"2026-01-07T07:50:48.476",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659348,1767772248485,"fUST",-634.815792,0.00033175,28,"2026-01-07T07:50:48.485",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659349,1767772248495,"fUST",-247.352857,0.00033175,31,"2026-01-07T07:50:48.495",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659350,1767772248513,"fUST",-634.815792,0.00033175,28,"2026-01-07T07:50:48.513",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659351,1767772248522,"fUST",-247.352857,0.00033175,31,"2026-01-07T07:50:48.522",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659352,1767772248531,"fUST",-634.815792,0.00033175,28,"2026-01-07T07:50:48.531",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659353,1767772248542,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.542",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659354,1767772248551,"fUST",-298.315005,0.00033175,31,"2026-01-07T07:50:48.551",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659355,1767772248560,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.560",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659356,1767772248570,"fUST",-298.315005,0.00033175,31,"2026-01-07T07:50:48.570",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659357,1767772248579,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.579",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659358,1767772248588,"fUST",-298.315005,0.00033175,31,"2026-01-07T07:50:48.588",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659359,1767772248598,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.598",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659360,1767772248607,"fUST",-298.315005,0.00033175,31,"2026-01-07T07:50:48.607",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659361,1767772248616,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.616",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659362,1767772248626,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.626",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659363,1767772248636,"fUST",-205.742012,0.00033175,31,"2026-01-07T07:50:48.636",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659364,1767772248645,"fUST",-205.742012,0.00033175,31,"2026-01-07T07:50:48.645",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659365,1767772248655,"fUST",-205.742012,0.00033175,31,"2026-01-07T07:50:48.655",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659366,1767772248666,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.666",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659367,1767772248675,"fUST",-205.742012,0.00033175,31,"2026-01-07T07:50:48.675",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659368,1767772248684,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.684",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659369,1767772248694,"fUST",-440.287203,0.00033175,31,"2026-01-07T07:50:48.694",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659370,1767772248703,"fUST",-440.287203,0.00033175,31,"2026-01-07T07:50:48.703",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659371,1767772248712,"fUST",-440.287203,0.00033175,31,"2026-01-07T07:50:48.712",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659372,1767772248721,"fUST",-440.287203,0.00033175,31,"2026-01-07T07:50:48.721",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659373,1767772248731,"fUST",-177.524366,0.00033175,7,"2026-01-07T07:50:48.731",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659374,1767772248740,"fUST",-390.92977,0.00033175,31,"2026-01-07T07:50:48.740",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659375,1767772248749,"fUST",-390.92977,0.00033175,31,"2026-01-07T07:50:48.749",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659376,1767772248758,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.758",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659377,1767772248767,"fUST",-390.92977,0.00033175,31,"2026-01-07T07:50:48.767",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659378,1767772248776,"fUST",-390.92977,0.00033175,31,"2026-01-07T07:50:48.776",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659379,1767772248786,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.786",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659380,1767772248795,"fUST",-186.329815,0.00033175,31,"2026-01-07T07:50:48.795",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659381,1767772248805,"fUST",-186.329815,0.00033175,31,"2026-01-07T07:50:48.805",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659382,1767772248814,"fUST",-186.329815,0.00033175,31,"2026-01-07T07:50:48.814",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659383,1767772248823,"fUST",-186.329815,0.00033175,31,"2026-01-07T07:50:48.823",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659384,1767772248832,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.832",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659385,1767772248841,"fUST",-237.990209,0.00033175,31,"2026-01-07T07:50:48.841",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659386,1767772248850,"fUST",-151.0,0.00033175,31,"2026-01-07T07:50:48.850",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659387,1767772248859,"fUST",-300.0,0.00033175,31,"2026-01-07T07:50:48.859",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659388,1767772248869,"fUST",-300.0,0.00033175,31,"2026-01-07T07:50:48.869",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659389,1767772248878,"fUST",-300.0,0.00033175,31,"2026-01-07T07:50:48.878",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659390,1767772248888,"fUST",-300.0,0.00033175,31,"2026-01-07T07:50:48.888",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659391,1767772248897,"fUST",-2389750.41816978,0.00033177,30,"2026-01-07T07:50:48.897",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659392,1767772249205,"fUST",-1183.48423782,0.00033177,30,"2026-01-07T07:50:49.205",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659393,1767772249486,"fUST",-1113.82238059,0.00032877,10,"2026-01-07T07:50:49.486",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659396,1767772351655,"fUST",300.0,0.00014113,120,"2026-01-07T07:52:31.655",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659397,1767772353150,"fUST",300.0,0.00014113,120,"2026-01-07T07:52:33.150",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659398,1767772354860,"fUST",178.09,0.00014113,120,"2026-01-07T07:52:34.860",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659399,1767772355466,"fUST",155.0,6e-05,2,"2026-01-07T07:52:35.466",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659401,1767772388927,"fUST",151.0,0.000301,120,"2026-01-07T07:53:08.927",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659402,1767772390054,"fUST",151.0,0.000301,120,"2026-01-07T07:53:10.054",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659403,1767772390999,"fUST",151.0,0.000301,120,"2026-01-07T07:53:10.999",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659404,1767772396810,"fUST",151.0,0.000301,120,"2026-01-07T07:53:16.810",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659405,1767772402339,"fUST",151.0,0.000301,120,"2026-01-07T07:53:22.339",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659407,1767772416205,"fUST",362.13147,0.00030137,120,"2026-01-07T07:53:36.205",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659410,1767772477538,"fUST",176.91926481,0.00030137,120,"2026-01-07T07:54:37.538",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659411,1767772637682,"fUST",499.3122578,0.00030136,120,"2026-01-07T07:57:17.682",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659413,1767772820762,"fUST",194.53,0.00013448,120,"2026-01-07T08:00:20.762",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659414,1767772835059,"fUST",200.0,0.000272,120,"2026-01-07T08:00:35.059",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659415,1767772835383,"fUST",200.0,0.000287,120,"2026-01-07T08:00:35.383",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659422,1767772974573,"fUST",10000.0,0.00030137,120,"2026-01-07T08:02:54.573",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659423,1767773003521,"fUST",10000.0,0.00030137,120,"2026-01-07T08:03:23.521",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659424,1767773022551,"fUST",10000.0,0.00030137,120,"2026-01-07T08:03:42.551",0.00037595000000000006,79.29,0.6918545228544487,738682604.809834]
[400659429,1767773192908,"fUST",424.0,0.00030137,120,"2026-01-07T08:06:32.908",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659432,1767773252579,"fUST",608.11491716,0.0001226,2,"2026-01-07T08:07:32.579",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659433,1767773267446,"fUST",8891.02,0.0001226,2,"2026-01-07T08:07:47.446",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659435,1767773313587,"fUST",4223.11862151,0.0001226,2,"2026-01-07T08:08:33.587",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659436,1767773314225,"fUST",-1160.03892237,0.00012384,2,"2026-01-07T08:08:34.225",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659437,1767773314540,"fUST",162.79,9.04e-05,2,"2026-01-07T08:08:34.540",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659438,1767773314988,"fUST",189.92,9.387e-05,2,"2026-01-07T08:08:34.988",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659439,1767773315602,"fUST",217.05,9.735e-05,2,"2026-01-07T08:08:35.602",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659440,1767773315900,"fUST",244.18,0.00010083,2,"2026-01-07T08:08:35.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659441,1767773316339,"fUST",271.31,0.0001043,2,"2026-01-07T08:08:36.339",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659442,1767773319351,"fUST",-275.73,0.00012384,2,"2026-01-07T08:08:39.351",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659443,1767773320838,"fUST",-357.02846024,0.00012384,2,"2026-01-07T08:08:40.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659444,1767773321771,"fUST",935.75849954,0.0001226,2,"2026-01-07T08:08:41.771",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659445,1767773324203,"fUST",-179.00505608,0.00012384,2,"2026-01-07T08:08:44.203",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659446,1767773326555,"fUST",-227.92739227,0.00012384,2,"2026-01-07T08:08:46.555",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659447,1767773328451,"fUST",-281.12842569,0.00012384,2,"2026-01-07T08:08:48.451",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659448,1767773330073,"fUST",-172.02805785,0.00012384,2,"2026-01-07T08:08:50.073",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659449,1767773344324,"fUST",1217.11739213,0.0001226,2,"2026-01-07T08:09:04.324",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659463,1767773400456,"fUST",1000.0,0.0003,120,"2026-01-07T08:10:00.456",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659538,1767773438520,"fUST",-300.0,0.00012328,2,"2026-01-07T08:10:38.520",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659540,1767773438529,"fUST",-300.0,0.00012328,2,"2026-01-07T08:10:38.529",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659542,1767773438539,"fUST",-245.0,0.00012328,2,"2026-01-07T08:10:38.539",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659544,1767773438548,"fUST",-594.0,0.00012328,2,"2026-01-07T08:10:38.548",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659545,1767773438557,"fUST",-465.28,0.00012329,2,"2026-01-07T08:10:38.557",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659547,1767773438566,"fUST",-706.33,0.00012329,2,"2026-01-07T08:10:38.566",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659549,1767773438575,"fUST",-458.37635367,0.00012329,2,"2026-01-07T08:10:38.575",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659553,1767773438599,"fUST",-130.23364633,0.00012329,2,"2026-01-07T08:10:38.599",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659555,1767773438609,"fUST",-490.51,0.00012329,2,"2026-01-07T08:10:38.609",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659557,1767773438618,"fUST",-408.75,0.00012329,2,"2026-01-07T08:10:38.618",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659559,1767773438627,"fUST",-340.63,0.00012329,2,"2026-01-07T08:10:38.627",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659561,1767773438637,"fUST",-283.86,0.00012329,2,"2026-01-07T08:10:38.637",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659563,1767773438646,"fUST",-236.55,0.00012329,2,"2026-01-07T08:10:38.646",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659565,1767773438655,"fUST",-197.12,0.00012329,2,"2026-01-07T08:10:38.655",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659567,1767773438664,"fUST",-164.27,0.00012329,2,"2026-01-07T08:10:38.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659569,1767773438674,"fUST",-2347.1136855,0.00012384,2,"2026-01-07T08:10:38.674",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659571,1767773438683,"fUST",-235.86206983,0.0001251,2,"2026-01-07T08:10:38.683",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659573,1767773438693,"fUST",-446.08218099,0.00012787,2,"2026-01-07T08:10:38.693",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659575,1767773438703,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.703",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659577,1767773438713,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.713",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659579,1767773438722,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.722",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659581,1767773438731,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.731",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659583,1767773438741,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.741",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659585,1767773438756,"fUST",-309.73034031,0.00012787,2,"2026-01-07T08:10:38.756",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659587,1767773438766,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659589,1767773438776,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659591,1767773438787,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.787",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659593,1767773438797,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.797",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659595,1767773438807,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659597,1767773438816,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.816",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659600,1767773438828,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659602,1767773438837,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.837",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659604,1767773438847,"fUST",-394.96048862,0.00012787,2,"2026-01-07T08:10:38.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659605,1767773438857,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.857",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659607,1767773438867,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.867",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659609,1767773438877,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.877",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659612,1767773438887,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:38.887",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659614,1767773438897,"fUST",-465.92805928,0.00012787,2,"2026-01-07T08:10:38.897",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659616,1767773438907,"fUST",-1000000.0,0.00012788,2,"2026-01-07T08:10:38.907",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659618,1767773438917,"fUST",-50000.0,0.00012887,2,"2026-01-07T08:10:38.917",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659620,1767773438927,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:38.927",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659621,1767773438936,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:38.936",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659623,1767773438946,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:38.946",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659625,1767773438956,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:38.956",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659628,1767773438965,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:38.965",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659629,1767773438974,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:38.974",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659631,1767773438984,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:38.984",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659634,1767773438995,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:38.995",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659636,1767773439004,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:39.004",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659637,1767773439014,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:39.014",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659639,1767773439023,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:39.023",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659642,1767773439033,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:39.033",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659644,1767773439042,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:39.042",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659646,1767773439052,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:39.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659648,1767773439062,"fUST",-300.0,0.00013147,2,"2026-01-07T08:10:39.062",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659649,1767773439071,"fUST",-600.0,0.00013147,2,"2026-01-07T08:10:39.071",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659652,1767773439081,"fUST",-500.0,0.00013273,2,"2026-01-07T08:10:39.081",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659654,1767773439091,"fUST",-500.0,0.00013273,2,"2026-01-07T08:10:39.091",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659656,1767773439101,"fUST",-500.0,0.00013273,2,"2026-01-07T08:10:39.101",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659658,1767773439111,"fUST",-500.0,0.00013273,2,"2026-01-07T08:10:39.111",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659660,1767773439120,"fUST",-500.0,0.00013273,2,"2026-01-07T08:10:39.120",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659662,1767773439130,"fUST",-384.514,0.00013326,2,"2026-01-07T08:10:39.130",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659664,1767773439139,"fUST",-184.475,0.00013326,2,"2026-01-07T08:10:39.139",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659666,1767773439148,"fUST",-420.0,0.00013529,2,"2026-01-07T08:10:39.148",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659668,1767773439158,"fUST",-3961.16471532,0.00013573,2,"2026-01-07T08:10:39.158",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659670,1767773439168,"fUST",-300.0,0.00013673,2,"2026-01-07T08:10:39.168",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659672,1767773439177,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.177",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659673,1767773439186,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.186",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659676,1767773439196,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.196",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659678,1767773439205,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.205",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659680,1767773439215,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.215",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659681,1767773439224,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659684,1767773439233,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.233",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659686,1767773439242,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.242",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659687,1767773439252,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659689,1767773439261,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.261",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659691,1767773439271,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659693,1767773439280,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.280",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659695,1767773439289,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.289",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659697,1767773439298,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.298",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659699,1767773439307,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.307",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659701,1767773439317,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.317",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659703,1767773439326,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.326",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659705,1767773439335,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.335",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659707,1767773439344,"fUST",-362.49716895,0.00013698,2,"2026-01-07T08:10:39.344",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659709,1767773439353,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.353",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659711,1767773439363,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.363",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659713,1767773439372,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.372",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659715,1767773439381,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.381",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659717,1767773439390,"fUST",-560.87931796,0.00013698,2,"2026-01-07T08:10:39.390",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659719,1767773439399,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.399",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659721,1767773439408,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.408",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659723,1767773439418,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.418",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659725,1767773439427,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.427",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659727,1767773439435,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659729,1767773439445,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659731,1767773439454,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.454",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659733,1767773439463,"fUST",-583.07625313,0.00013698,2,"2026-01-07T08:10:39.463",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659735,1767773439471,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.471",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659737,1767773439480,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.480",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659739,1767773439489,"fUST",-500.0,0.00013698,2,"2026-01-07T08:10:39.489",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659741,1767773439497,"fUST",-500.0,0.00013699,2,"2026-01-07T08:10:39.497",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659743,1767773439506,"fUST",-152.05252624,0.00013699,2,"2026-01-07T08:10:39.506",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659745,1767773439515,"fUST",-500.0,0.00013699,2,"2026-01-07T08:10:39.515",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659747,1767773439524,"fUST",-500.0,0.00013699,2,"2026-01-07T08:10:39.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659749,1767773439534,"fUST",-500.0,0.00013699,2,"2026-01-07T08:10:39.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659751,1767773439543,"fUST",-500.0,0.00013699,2,"2026-01-07T08:10:39.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659753,1767773439552,"fUST",-500.0,0.00013699,2,"2026-01-07T08:10:39.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659755,1767773439563,"fUST",-500.0,0.00013699,2,"2026-01-07T08:10:39.563",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659766,1767773439660,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:10:39.660",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659768,1767773439671,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:10:39.671",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659770,1767773439682,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:10:39.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659772,1767773439692,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:10:39.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659774,1767773439702,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:10:39.702",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659776,1767773439714,"fUST",-8929.0,0.0001386,2,"2026-01-07T08:10:39.714",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659778,1767773439723,"fUST",-281.65422352,0.00014175,2,"2026-01-07T08:10:39.723",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659780,1767773439733,"fUST",-469.58590604,0.00014175,2,"2026-01-07T08:10:39.733",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659782,1767773439745,"fUST",-600.0,0.00014221,2,"2026-01-07T08:10:39.745",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659784,1767773439760,"fUST",-502.70184396,0.00014247,2,"2026-01-07T08:10:39.760",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659786,1767773439770,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:10:39.770",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659788,1767773439780,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:10:39.780",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659790,1767773439789,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:10:39.789",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659792,1767773439799,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:10:39.799",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659794,1767773439808,"fUST",-506.91111939,0.00014247,2,"2026-01-07T08:10:39.808",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659796,1767773439818,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:10:39.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659798,1767773439827,"fUST",-1500.0,0.00014368,2,"2026-01-07T08:10:39.827",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659800,1767773439836,"fUST",-500.0,0.00014368,2,"2026-01-07T08:10:39.836",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659801,1767773439846,"fUST",-1500.0,0.00014368,2,"2026-01-07T08:10:39.846",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659802,1767773439856,"fUST",-1500.0,0.00014368,2,"2026-01-07T08:10:39.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659804,1767773439865,"fUST",-1500.0,0.00014368,2,"2026-01-07T08:10:39.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659806,1767773439875,"fUST",-461.45,0.0001441,2,"2026-01-07T08:10:39.875",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659808,1767773439884,"fUST",-720.0,0.00014461,2,"2026-01-07T08:10:39.884",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659810,1767773439894,"fUST",-278.3172424,0.0001451,2,"2026-01-07T08:10:39.894",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659812,1767773439904,"fUST",-305961.524214,0.00014768,2,"2026-01-07T08:10:39.904",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659814,1767773439913,"fUST",-900.0,0.00014768,2,"2026-01-07T08:10:39.913",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659816,1767773439923,"fUST",-1002.73058689,0.00014795,2,"2026-01-07T08:10:39.923",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659818,1767773439934,"fUST",-1500.0,0.00014795,2,"2026-01-07T08:10:39.934",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659820,1767773439944,"fUST",-636.08782837,0.00014795,2,"2026-01-07T08:10:39.944",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659822,1767773439954,"fUST",-1500.0,0.00014795,2,"2026-01-07T08:10:39.954",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659824,1767773439963,"fUST",-1500.0,0.00014795,2,"2026-01-07T08:10:39.963",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659826,1767773439973,"fUST",-587.0,0.00014847,2,"2026-01-07T08:10:39.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659828,1767773439983,"fUST",-100000.0,0.00014882,2,"2026-01-07T08:10:39.983",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659830,1767773439992,"fUST",-2000.0,0.00014916,2,"2026-01-07T08:10:39.992",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659832,1767773440001,"fUST",-2000.0,0.00014916,2,"2026-01-07T08:10:40.001",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659834,1767773440010,"fUST",-2000.0,0.00014916,2,"2026-01-07T08:10:40.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659836,1767773440019,"fUST",-2000.0,0.00014916,2,"2026-01-07T08:10:40.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659837,1767773440028,"fUST",-1000.0,0.00015,2,"2026-01-07T08:10:40.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659838,1767773440038,"fUST",-800.0,0.00015068,2,"2026-01-07T08:10:40.038",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659839,1767773440047,"fUST",-1200.0,0.00015316,2,"2026-01-07T08:10:40.047",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659840,1767773440056,"fUST",-2000.0,0.00015342,2,"2026-01-07T08:10:40.056",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659841,1767773440066,"fUST",-2000.0,0.00015342,2,"2026-01-07T08:10:40.066",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659842,1767773440075,"fUST",-2000.0,0.00015342,2,"2026-01-07T08:10:40.075",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659843,1767773440084,"fUST",-686.8927958,0.00015402,3,"2026-01-07T08:10:40.084",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659844,1767773440094,"fUST",-2500.0,0.00015464,2,"2026-01-07T08:10:40.094",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659845,1767773440103,"fUST",-2500.0,0.00015464,2,"2026-01-07T08:10:40.103",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659846,1767773440113,"fUST",-2500.0,0.00015464,2,"2026-01-07T08:10:40.113",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659847,1767773440122,"fUST",-2500.0,0.00015464,2,"2026-01-07T08:10:40.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659848,1767773440132,"fUST",-500.0,0.00015465,2,"2026-01-07T08:10:40.132",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659849,1767773440141,"fUST",-151.52117963,0.00015465,2,"2026-01-07T08:10:40.141",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659850,1767773440151,"fUST",-500.0,0.00015602,2,"2026-01-07T08:10:40.151",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659851,1767773440160,"fUST",-595.12568369,0.00015739,2,"2026-01-07T08:10:40.160",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659852,1767773440170,"fUST",-1203.39831266,0.00015864,2,"2026-01-07T08:10:40.170",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659853,1767773440181,"fUST",-2500.0,0.0001589,2,"2026-01-07T08:10:40.181",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659854,1767773440191,"fUST",-2500.0,0.0001589,2,"2026-01-07T08:10:40.191",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659855,1767773440200,"fUST",-2500.0,0.0001589,2,"2026-01-07T08:10:40.200",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659856,1767773440210,"fUST",-864.0,0.00015907,2,"2026-01-07T08:10:40.210",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659857,1767773440220,"fUST",-8929.0,0.00015939,2,"2026-01-07T08:10:40.220",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659858,1767773440229,"fUST",-3000.0,0.00016,2,"2026-01-07T08:10:40.229",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659859,1767773440239,"fUST",-3000.0,0.0001601,2,"2026-01-07T08:10:40.239",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659860,1767773440249,"fUST",-3000.0,0.00016012,2,"2026-01-07T08:10:40.249",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659861,1767773440259,"fUST",-3000.0,0.00016012,2,"2026-01-07T08:10:40.259",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659862,1767773440269,"fUST",-3000.0,0.00016012,2,"2026-01-07T08:10:40.269",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659863,1767773440279,"fUST",-3000.0,0.00016012,2,"2026-01-07T08:10:40.279",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659864,1767773440290,"fUST",-3000.0,0.0001602,2,"2026-01-07T08:10:40.290",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659865,1767773440300,"fUST",-3000.0,0.0001603,2,"2026-01-07T08:10:40.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659866,1767773440310,"fUST",-3000.0,0.0001604,2,"2026-01-07T08:10:40.310",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659868,1767773440320,"fUST",-3000.0,0.0001605,2,"2026-01-07T08:10:40.320",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659870,1767773440330,"fUST",-3000.0,0.0001606,2,"2026-01-07T08:10:40.330",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659872,1767773440340,"fUST",-3000.0,0.0001607,2,"2026-01-07T08:10:40.340",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659874,1767773440350,"fUST",-3000.0,0.0001608,2,"2026-01-07T08:10:40.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659876,1767773440360,"fUST",-3000.0,0.0001609,2,"2026-01-07T08:10:40.360",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659878,1767773440370,"fUST",-5490.925285,0.000161,2,"2026-01-07T08:10:40.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659880,1767773440380,"fUST",-1600.0,0.00016164,2,"2026-01-07T08:10:40.380",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659882,1767773440390,"fUST",-253.11221216,0.0001629,2,"2026-01-07T08:10:40.390",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659884,1767773440401,"fUST",-823.0,0.00016293,2,"2026-01-07T08:10:40.401",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659886,1767773440411,"fUST",-3000.0,0.00016438,2,"2026-01-07T08:10:40.411",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659888,1767773440420,"fUST",-3000.0,0.00016438,2,"2026-01-07T08:10:40.420",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659890,1767773440431,"fUST",-3000.0,0.00016438,2,"2026-01-07T08:10:40.431",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659892,1767773440441,"fUST",-320.77241497,0.0001651,2,"2026-01-07T08:10:40.441",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659894,1767773440451,"fUST",-3961.16471529,0.00016559,2,"2026-01-07T08:10:40.451",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659896,1767773440459,"fUST",-774.29394276,0.0001656,2,"2026-01-07T08:10:40.459",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659898,1767773440469,"fUST",-3500.0,0.0001656,2,"2026-01-07T08:10:40.469",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659900,1767773440478,"fUST",-2627.52709265,0.0001656,2,"2026-01-07T08:10:40.478",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659902,1767773440488,"fUST",-3500.0,0.0001656,2,"2026-01-07T08:10:40.488",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659904,1767773440497,"fUST",-788.9087942,0.00016754,2,"2026-01-07T08:10:40.497",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659906,1767773440507,"fUST",-925.78332548,0.00016848,5,"2026-01-07T08:10:40.507",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659908,1767773440516,"fUST",-151.0,0.000169,2,"2026-01-07T08:10:40.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659910,1767773440525,"fUST",-153.0,0.000169,2,"2026-01-07T08:10:40.525",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659912,1767773440534,"fUST",-3500.0,0.00016986,2,"2026-01-07T08:10:40.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659914,1767773440544,"fUST",-3500.0,0.00016986,2,"2026-01-07T08:10:40.544",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659916,1767773440553,"fUST",-3500.0,0.00016986,2,"2026-01-07T08:10:40.553",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659918,1767773440562,"fUST",-4000.0,0.00017108,2,"2026-01-07T08:10:40.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659920,1767773440572,"fUST",-4000.0,0.00017108,2,"2026-01-07T08:10:40.572",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659922,1767773440581,"fUST",-2400.0,0.0001726,2,"2026-01-07T08:10:40.581",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659924,1767773440590,"fUST",-1000.0,0.00017498,2,"2026-01-07T08:10:40.590",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659926,1767773440600,"fUST",-151.0,0.000175,2,"2026-01-07T08:10:40.600",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659928,1767773440609,"fUST",-151.0,0.000175,2,"2026-01-07T08:10:40.609",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659930,1767773440618,"fUST",-4000.0,0.00017534,2,"2026-01-07T08:10:40.618",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659932,1767773440627,"fUST",-4000.0,0.00017534,2,"2026-01-07T08:10:40.627",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659934,1767773440637,"fUST",-4000.0,0.00017534,2,"2026-01-07T08:10:40.637",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659936,1767773440649,"fUST",-4500.0,0.00017656,2,"2026-01-07T08:10:40.649",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659938,1767773440658,"fUST",-4500.0,0.00017656,2,"2026-01-07T08:10:40.658",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659940,1767773440667,"fUST",-1152.0,0.0001788,2,"2026-01-07T08:10:40.667",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659942,1767773440676,"fUST",-500.0,0.00018068,2,"2026-01-07T08:10:40.676",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659944,1767773440685,"fUST",-990.0,0.00018068,2,"2026-01-07T08:10:40.685",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659946,1767773440694,"fUST",-150.75126271,0.00018068,2,"2026-01-07T08:10:40.694",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659948,1767773440703,"fUST",-500.0,0.00018068,2,"2026-01-07T08:10:40.703",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659950,1767773440713,"fUST",-206.58822789,0.00018068,2,"2026-01-07T08:10:40.713",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659952,1767773440722,"fUST",-500.0,0.00018068,2,"2026-01-07T08:10:40.722",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659954,1767773440732,"fUST",-500.0,0.00018068,2,"2026-01-07T08:10:40.732",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659956,1767773440741,"fUST",-882.05613913,0.00018082,2,"2026-01-07T08:10:40.741",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659958,1767773440755,"fUST",-4500.0,0.00018082,2,"2026-01-07T08:10:40.755",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659960,1767773440764,"fUST",-4500.0,0.00018082,2,"2026-01-07T08:10:40.764",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659962,1767773440773,"fUST",-15924.46772426,0.00018082,3,"2026-01-07T08:10:40.773",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659964,1767773440783,"fUST",-5000.0,0.00018204,2,"2026-01-07T08:10:40.783",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659966,1767773440794,"fUST",-5000.0,0.00018204,2,"2026-01-07T08:10:40.794",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659968,1767773440803,"fUST",-500.0,0.00018205,2,"2026-01-07T08:10:40.803",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659970,1767773440813,"fUST",-990.0,0.00018205,2,"2026-01-07T08:10:40.813",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659972,1767773440823,"fUST",-261.88445837,0.00018205,2,"2026-01-07T08:10:40.823",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659974,1767773440832,"fUST",-500.0,0.00018205,2,"2026-01-07T08:10:40.832",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659976,1767773440841,"fUST",-500.0,0.00018205,2,"2026-01-07T08:10:40.841",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659978,1767773440851,"fUST",-500.0,0.00018205,2,"2026-01-07T08:10:40.851",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659980,1767773440861,"fUST",-209.63078805,0.00018205,2,"2026-01-07T08:10:40.861",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659982,1767773440870,"fUST",-210.83487892,0.00018205,2,"2026-01-07T08:10:40.870",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659983,1767773440880,"fUST",-259.14783661,0.00018342,2,"2026-01-07T08:10:40.880",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659985,1767773440889,"fUST",-990.0,0.00018342,2,"2026-01-07T08:10:40.889",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659987,1767773440899,"fUST",-500.0,0.00018342,2,"2026-01-07T08:10:40.899",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659989,1767773440908,"fUST",-500.0,0.00018342,2,"2026-01-07T08:10:40.908",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659991,1767773440917,"fUST",-500.0,0.00018342,2,"2026-01-07T08:10:40.917",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659993,1767773440928,"fUST",-802.30074464,0.00018356,2,"2026-01-07T08:10:40.928",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659995,1767773440937,"fUST",-990.0,0.00018479,2,"2026-01-07T08:10:40.937",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659997,1767773440947,"fUST",-500.0,0.00018479,2,"2026-01-07T08:10:40.947",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400659999,1767773440957,"fUST",-500.0,0.00018479,2,"2026-01-07T08:10:40.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660001,1767773440966,"fUST",-500.0,0.00018479,2,"2026-01-07T08:10:40.966",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660003,1767773440976,"fUST",-160.56827625,0.00018479,2,"2026-01-07T08:10:40.976",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660005,1767773440986,"fUST",-177.57781539,0.00018479,2,"2026-01-07T08:10:40.986",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660007,1767773440997,"fUST",-363.22758754,0.0001851,2,"2026-01-07T08:10:40.997",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660009,1767773441006,"fUST",-990.0,0.00018616,2,"2026-01-07T08:10:41.006",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660011,1767773441015,"fUST",-500.0,0.00018616,2,"2026-01-07T08:10:41.015",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660013,1767773441025,"fUST",-206.74458148,0.00018616,2,"2026-01-07T08:10:41.025",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660015,1767773441034,"fUST",-621.60339535,0.00018616,2,"2026-01-07T08:10:41.034",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660017,1767773441043,"fUST",-500.0,0.00018616,2,"2026-01-07T08:10:41.043",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660019,1767773441052,"fUST",-156.27075541,0.00018616,2,"2026-01-07T08:10:41.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660021,1767773441062,"fUST",-5000.0,0.0001863,2,"2026-01-07T08:10:41.062",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660023,1767773441071,"fUST",-838.56279606,0.0001863,2,"2026-01-07T08:10:41.071",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660025,1767773441081,"fUST",-5500.0,0.00018752,2,"2026-01-07T08:10:41.081",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660036,1767773441162,"fUST",-5500.0,0.00018752,2,"2026-01-07T08:10:41.162",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660038,1767773441182,"fUST",-990.0,0.00018753,2,"2026-01-07T08:10:41.182",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660040,1767773441191,"fUST",-500.0,0.00018753,2,"2026-01-07T08:10:41.191",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660042,1767773441200,"fUST",-500.0,0.00018753,2,"2026-01-07T08:10:41.200",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660044,1767773441210,"fUST",-153.33527069,0.00018753,2,"2026-01-07T08:10:41.210",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660046,1767773441219,"fUST",-990.0,0.0001889,2,"2026-01-07T08:10:41.219",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660048,1767773441228,"fUST",-500.0,0.0001889,2,"2026-01-07T08:10:41.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660050,1767773441237,"fUST",-500.0,0.0001889,2,"2026-01-07T08:10:41.237",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660052,1767773441247,"fUST",-15924.41,0.000189,3,"2026-01-07T08:10:41.247",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660054,1767773441256,"fUST",-303.45210145,0.000189,2,"2026-01-07T08:10:41.256",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660056,1767773441265,"fUST",-160.0,0.00019021,2,"2026-01-07T08:10:41.265",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660058,1767773441275,"fUST",-1041.66666667,0.00019021,2,"2026-01-07T08:10:41.275",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660060,1767773441284,"fUST",-990.0,0.00019027,2,"2026-01-07T08:10:41.284",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660062,1767773441293,"fUST",-500.0,0.00019027,2,"2026-01-07T08:10:41.293",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660064,1767773441302,"fUST",-500.0,0.00019027,2,"2026-01-07T08:10:41.302",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660066,1767773441311,"fUST",-990.0,0.00019164,2,"2026-01-07T08:10:41.311",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660068,1767773441320,"fUST",-500.0,0.00019164,2,"2026-01-07T08:10:41.320",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660070,1767773441329,"fUST",-364.24644296,0.00019164,2,"2026-01-07T08:10:41.329",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660072,1767773441338,"fUST",-352.8926,0.00019178,2,"2026-01-07T08:10:41.338",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660074,1767773441347,"fUST",-352.8926,0.00019178,3,"2026-01-07T08:10:41.347",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660076,1767773441356,"fUST",-352.8926,0.00019178,4,"2026-01-07T08:10:41.356",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660078,1767773441365,"fUST",-200.0,0.00019178,2,"2026-01-07T08:10:41.365",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660080,1767773441374,"fUST",-352.8926,0.00019178,2,"2026-01-07T08:10:41.374",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660082,1767773441385,"fUST",-352.8926,0.00019178,3,"2026-01-07T08:10:41.385",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660084,1767773441394,"fUST",-352.8926,0.00019178,4,"2026-01-07T08:10:41.394",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660086,1767773441404,"fUST",-352.8926,0.00019178,2,"2026-01-07T08:10:41.404",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660088,1767773441413,"fUST",-352.8926,0.00019178,3,"2026-01-07T08:10:41.413",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660090,1767773441422,"fUST",-352.8926,0.00019178,4,"2026-01-07T08:10:41.422",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660092,1767773441431,"fUST",-588.1543,0.00019178,2,"2026-01-07T08:10:41.431",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660094,1767773441440,"fUST",-588.1543,0.00019178,3,"2026-01-07T08:10:41.440",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660096,1767773441450,"fUST",-588.1543,0.00019178,7,"2026-01-07T08:10:41.450",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660098,1767773441459,"fUST",-588.1543,0.00019178,2,"2026-01-07T08:10:41.459",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660100,1767773441468,"fUST",-588.1543,0.00019178,3,"2026-01-07T08:10:41.468",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660102,1767773441478,"fUST",-588.1515,0.00019178,7,"2026-01-07T08:10:41.478",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660103,1767773441489,"fUST",-588.1543,0.00019178,2,"2026-01-07T08:10:41.489",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660105,1767773441498,"fUST",-373.28,0.00019178,2,"2026-01-07T08:10:41.498",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660107,1767773441508,"fUST",-588.1543,0.00019178,2,"2026-01-07T08:10:41.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660110,1767773441518,"fUST",-470.5257,0.00019178,3,"2026-01-07T08:10:41.518",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660111,1767773441529,"fUST",-5011.36258874,0.00019178,2,"2026-01-07T08:10:41.529",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660113,1767773441538,"fUST",-3124.02,0.000192,2,"2026-01-07T08:10:41.538",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660115,1767773441547,"fUST",-28848.38,0.000192,2,"2026-01-07T08:10:41.547",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660117,1767773441556,"fUST",-258.12,0.000192,2,"2026-01-07T08:10:41.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660119,1767773441566,"fUST",-243.07,0.000192,2,"2026-01-07T08:10:41.566",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660121,1767773441575,"fUST",-167.78,0.000192,2,"2026-01-07T08:10:41.575",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660123,1767773441584,"fUST",-1000.0,0.00019248,2,"2026-01-07T08:10:41.584",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660125,1767773441594,"fUST",-244.0,0.00019248,2,"2026-01-07T08:10:41.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660127,1767773441603,"fUST",-159.0,0.0001926,3,"2026-01-07T08:10:41.603",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660130,1767773441613,"fUST",-331.75246461,0.000193,2,"2026-01-07T08:10:41.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660132,1767773441622,"fUST",-6000.0,0.000193,2,"2026-01-07T08:10:41.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660134,1767773441631,"fUST",-990.0,0.00019301,2,"2026-01-07T08:10:41.631",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660136,1767773441642,"fUST",-500.0,0.00019301,2,"2026-01-07T08:10:41.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660138,1767773441651,"fUST",-990.0,0.00019438,2,"2026-01-07T08:10:41.651",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660140,1767773441661,"fUST",-500.0,0.00019438,2,"2026-01-07T08:10:41.661",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660142,1767773441671,"fUST",-3961.16471529,0.00019545,2,"2026-01-07T08:10:41.671",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660144,1767773441680,"fUST",-990.0,0.00019575,2,"2026-01-07T08:10:41.680",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660145,1767773441691,"fUST",-500.0,0.00019575,2,"2026-01-07T08:10:41.691",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660147,1767773441700,"fUST",-1613.0,0.00019622,2,"2026-01-07T08:10:41.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660149,1767773441710,"fUST",-990.0,0.00019712,2,"2026-01-07T08:10:41.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660151,1767773441720,"fUST",-500.0,0.00019712,2,"2026-01-07T08:10:41.720",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660153,1767773441729,"fUST",-1453.28800701,0.0001974,11,"2026-01-07T08:10:41.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660155,1767773441738,"fUST",-346.1,0.00019742,2,"2026-01-07T08:10:41.738",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660158,1767773441751,"fUST",-153.0,0.000198,2,"2026-01-07T08:10:41.751",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660160,1767773441760,"fUST",-6500.0,0.00019848,2,"2026-01-07T08:10:41.760",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660161,1767773441769,"fUST",-990.0,0.00019849,2,"2026-01-07T08:10:41.769",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660163,1767773441779,"fUST",-500.0,0.00019849,2,"2026-01-07T08:10:41.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660166,1767773441788,"fUST",-990.0,0.00019986,2,"2026-01-07T08:10:41.788",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660167,1767773441799,"fUST",-500.0,0.00019986,2,"2026-01-07T08:10:41.799",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660169,1767773441808,"fUST",-1972.0,0.0002,2,"2026-01-07T08:10:41.808",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660171,1767773441818,"fUST",-181.25348447,0.0002,2,"2026-01-07T08:10:41.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660174,1767773441828,"fUST",-990.0,0.00020123,2,"2026-01-07T08:10:41.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660176,1767773441838,"fUST",-302.47712024,0.00020123,2,"2026-01-07T08:10:41.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660177,1767773441847,"fUST",-990.0,0.0002026,2,"2026-01-07T08:10:41.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660179,1767773441857,"fUST",-2002.67735813,0.00020396,2,"2026-01-07T08:10:41.857",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660181,1767773441866,"fUST",-990.0,0.00020397,2,"2026-01-07T08:10:41.866",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660183,1767773441875,"fUST",-405.68276011,0.0002051,2,"2026-01-07T08:10:41.875",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660185,1767773441884,"fUST",-990.0,0.00020534,2,"2026-01-07T08:10:41.884",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660187,1767773441894,"fUST",-990.0,0.00020671,2,"2026-01-07T08:10:41.894",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660189,1767773441904,"fUST",-990.0,0.00020808,2,"2026-01-07T08:10:41.904",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660191,1767773441913,"fUST",-990.0,0.00020945,2,"2026-01-07T08:10:41.913",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660193,1767773441923,"fUST",-500.71,0.00021,7,"2026-01-07T08:10:41.923",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660195,1767773441933,"fUST",-151.0,0.00021,3,"2026-01-07T08:10:41.933",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660197,1767773441942,"fUST",-151.0,0.00021,3,"2026-01-07T08:10:41.942",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660199,1767773441951,"fUST",-990.0,0.00021082,2,"2026-01-07T08:10:41.951",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660201,1767773441962,"fUST",-1000.0,0.00021173,10,"2026-01-07T08:10:41.962",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660203,1767773441971,"fUST",-492.0,0.00021173,10,"2026-01-07T08:10:41.971",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660205,1767773441981,"fUST",-1737.43323138,0.00021186,14,"2026-01-07T08:10:41.981",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660207,1767773441990,"fUST",-461.0,0.00021215,2,"2026-01-07T08:10:41.990",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660210,1767773442000,"fUST",-998.0,0.00021219,2,"2026-01-07T08:10:42.000",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660212,1767773442010,"fUST",-346.1,0.00021352,2,"2026-01-07T08:10:42.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660213,1767773442019,"fUST",-461.0,0.00021372,2,"2026-01-07T08:10:42.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660215,1767773442028,"fUST",-168.0,0.00021452,4,"2026-01-07T08:10:42.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660217,1767773442037,"fUST",-461.0,0.00021481,2,"2026-01-07T08:10:42.037",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660220,1767773442047,"fUST",-461.0,0.00021526,2,"2026-01-07T08:10:42.047",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660222,1767773442056,"fUST",-461.0,0.00021531,2,"2026-01-07T08:10:42.056",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660224,1767773442065,"fUST",-1161.0,0.00021533,2,"2026-01-07T08:10:42.065",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660225,1767773442074,"fUST",-461.0,0.00021541,2,"2026-01-07T08:10:42.074",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660227,1767773442084,"fUST",-461.0,0.00021564,2,"2026-01-07T08:10:42.084",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660229,1767773442093,"fUST",-3155.63517679,0.00021581,2,"2026-01-07T08:10:42.093",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660232,1767773442103,"fUST",-461.0,0.00021638,2,"2026-01-07T08:10:42.103",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660233,1767773442113,"fUST",-461.0,0.00021643,2,"2026-01-07T08:10:42.113",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660235,1767773442122,"fUST",-461.0,0.00021778,2,"2026-01-07T08:10:42.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660238,1767773442131,"fUST",-258.12,0.000218,2,"2026-01-07T08:10:42.131",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660240,1767773442141,"fUST",-243.07,0.000218,2,"2026-01-07T08:10:42.141",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660242,1767773442150,"fUST",-461.0,0.00021819,2,"2026-01-07T08:10:42.150",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660243,1767773442159,"fUST",-461.0,0.00021885,2,"2026-01-07T08:10:42.159",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660245,1767773442169,"fUST",-3124.02,0.000219,2,"2026-01-07T08:10:42.169",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660248,1767773442179,"fUST",-28848.38,0.000219,2,"2026-01-07T08:10:42.179",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660249,1767773442188,"fUST",-461.0,0.00021927,2,"2026-01-07T08:10:42.188",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660252,1767773442198,"fUST",-315.02,0.00022,2,"2026-01-07T08:10:42.198",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660254,1767773442208,"fUST",-151.0,0.00022,4,"2026-01-07T08:10:42.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660255,1767773442218,"fUST",-151.0,0.00022,4,"2026-01-07T08:10:42.218",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660257,1767773442227,"fUST",-1908.17,0.00022,7,"2026-01-07T08:10:42.227",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660259,1767773442236,"fUST",-461.0,0.00022053,2,"2026-01-07T08:10:42.236",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660261,1767773442245,"fUST",-461.0,0.00022085,2,"2026-01-07T08:10:42.245",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660263,1767773442254,"fUST",-461.0,0.000223,2,"2026-01-07T08:10:42.254",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660265,1767773442263,"fUST",-300.0,0.00022466,2,"2026-01-07T08:10:42.263",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660267,1767773442273,"fUST",-448.13793268,0.0002251,2,"2026-01-07T08:10:42.273",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660269,1767773442282,"fUST",-3961.16471529,0.00022531,2,"2026-01-07T08:10:42.282",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660271,1767773442291,"fUST",-461.0,0.00022563,2,"2026-01-07T08:10:42.291",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660273,1767773442300,"fUST",-2033.18620037,0.00022632,16,"2026-01-07T08:10:42.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660275,1767773442310,"fUST",-461.0,0.00022645,2,"2026-01-07T08:10:42.310",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660277,1767773442319,"fUST",-461.0,0.00022702,2,"2026-01-07T08:10:42.319",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660279,1767773442328,"fUST",-461.0,0.00022793,2,"2026-01-07T08:10:42.328",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660281,1767773442337,"fUST",-461.0,0.00022798,2,"2026-01-07T08:10:42.337",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660283,1767773442348,"fUST",-461.0,0.00022956,2,"2026-01-07T08:10:42.348",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660285,1767773442357,"fUST",-346.1,0.00022963,2,"2026-01-07T08:10:42.357",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660287,1767773442367,"fUST",-154.39431145,0.00023,5,"2026-01-07T08:10:42.367",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660289,1767773442376,"fUST",-1041.66666667,0.00023,3,"2026-01-07T08:10:42.376",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660291,1767773442386,"fUST",-450.0,0.00023014,2,"2026-01-07T08:10:42.386",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660293,1767773442394,"fUST",-461.0,0.00023055,2,"2026-01-07T08:10:42.394",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660295,1767773442404,"fUST",-461.0,0.00023145,2,"2026-01-07T08:10:42.404",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660297,1767773442413,"fUST",-2200.0,0.00023165,2,"2026-01-07T08:10:42.413",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660299,1767773442423,"fUST",-461.0,0.00023218,2,"2026-01-07T08:10:42.423",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660301,1767773442433,"fUST",-1000.0,0.0002329,10,"2026-01-07T08:10:42.433",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660303,1767773442443,"fUST",-791.0,0.0002329,10,"2026-01-07T08:10:42.443",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660305,1767773442452,"fUST",-1148.14949882,0.0002329,10,"2026-01-07T08:10:42.452",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660315,1767773442539,"fUST",-258.12,0.000233,7,"2026-01-07T08:10:42.539",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660317,1767773442549,"fUST",-243.07,0.000233,7,"2026-01-07T08:10:42.549",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660319,1767773442558,"fUST",-2200.0,0.00023432,2,"2026-01-07T08:10:42.558",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660321,1767773442567,"fUST",-500.0,0.00023496,2,"2026-01-07T08:10:42.567",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660323,1767773442576,"fUST",-3124.02,0.000235,14,"2026-01-07T08:10:42.576",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660325,1767773442585,"fUST",-28848.38,0.000235,2,"2026-01-07T08:10:42.585",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660327,1767773442594,"fUST",-1908.17,0.000235,7,"2026-01-07T08:10:42.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660329,1767773442603,"fUST",-600.0,0.00023562,2,"2026-01-07T08:10:42.603",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660331,1767773442613,"fUST",-2200.0,0.00023596,2,"2026-01-07T08:10:42.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660333,1767773442623,"fUST",-2200.0,0.00023696,2,"2026-01-07T08:10:42.623",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660335,1767773442632,"fUST",-2339.47684673,0.00024078,19,"2026-01-07T08:10:42.632",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660337,1767773442642,"fUST",-750.0,0.0002411,2,"2026-01-07T08:10:42.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660339,1767773442651,"fUST",-500.0,0.00024259,2,"2026-01-07T08:10:42.651",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660341,1767773442661,"fUST",-2200.0,0.00024306,2,"2026-01-07T08:10:42.661",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660343,1767773442670,"fUST",-500.0,0.00024313,2,"2026-01-07T08:10:42.670",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660345,1767773442680,"fUST",-2200.0,0.00024411,2,"2026-01-07T08:10:42.680",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660347,1767773442692,"fUST",-2245.401059,0.00024438,2,"2026-01-07T08:10:42.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660349,1767773442701,"fUST",-315.02,0.000245,2,"2026-01-07T08:10:42.701",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660351,1767773442711,"fUST",-500.0,0.00024505,2,"2026-01-07T08:10:42.711",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660353,1767773442720,"fUST",-490.59310525,0.0002451,2,"2026-01-07T08:10:42.720",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660355,1767773442730,"fUST",-191.37491647,0.00024524,14,"2026-01-07T08:10:42.730",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660357,1767773442739,"fUST",-346.1,0.00024573,2,"2026-01-07T08:10:42.739",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660359,1767773442751,"fUST",-900.0,0.00024658,2,"2026-01-07T08:10:42.751",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660361,1767773442760,"fUST",-200.0,0.00024658,2,"2026-01-07T08:10:42.760",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660363,1767773442770,"fUST",-500.0,0.00024658,2,"2026-01-07T08:10:42.770",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660365,1767773442780,"fUST",-181.0,0.0002474,14,"2026-01-07T08:10:42.780",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660367,1767773442790,"fUST",-500.0,0.00024795,2,"2026-01-07T08:10:42.790",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660369,1767773442800,"fUST",-1908.17,0.000249,7,"2026-01-07T08:10:42.800",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660371,1767773442809,"fUST",-622309.500941,0.000249,2,"2026-01-07T08:10:42.809",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660373,1767773442819,"fUST",-500.0,0.00024932,2,"2026-01-07T08:10:42.819",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660375,1767773442830,"fUST",-243.07,0.00025,7,"2026-01-07T08:10:42.830",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660377,1767773442840,"fUST",-258.12,0.000251,7,"2026-01-07T08:10:42.840",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660378,1767773442850,"fUST",-3124.02,0.000252,14,"2026-01-07T08:10:42.850",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660380,1767773442860,"fUST",-28848.38,0.000252,2,"2026-01-07T08:10:42.860",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660382,1767773442868,"fUST",-250.0,0.00025205,2,"2026-01-07T08:10:42.868",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660384,1767773442879,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T08:10:42.879",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660386,1767773442890,"fUST",-2200.0,0.00025323,7,"2026-01-07T08:10:42.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660389,1767773442900,"fUST",-2200.0,0.00025349,7,"2026-01-07T08:10:42.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660390,1767773442910,"fUST",-2200.0,0.00025503,7,"2026-01-07T08:10:42.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660393,1767773442919,"fUST",-500.0,0.00025512,7,"2026-01-07T08:10:42.919",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660397,1767773442929,"fUST",-3961.16471529,0.00025517,2,"2026-01-07T08:10:42.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660398,1767773442938,"fUST",-2655.44444591,0.00025524,22,"2026-01-07T08:10:42.938",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660400,1767773442948,"fUST",-1000.0,0.00025619,10,"2026-01-07T08:10:42.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660402,1767773442958,"fUST",-1000.0,0.00025619,10,"2026-01-07T08:10:42.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660405,1767773442976,"fUST",-350.0,0.00025753,2,"2026-01-07T08:10:42.976",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660408,1767773442988,"fUST",-191.37491647,0.00025758,15,"2026-01-07T08:10:42.988",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660410,1767773442998,"fUST",-1041.66666667,0.00026,7,"2026-01-07T08:10:42.998",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660412,1767773443008,"fUST",-2000.0,0.0002604,7,"2026-01-07T08:10:43.008",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660414,1767773443018,"fUST",-346.1,0.00026183,2,"2026-01-07T08:10:43.018",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660416,1767773443028,"fUST",-283.8,0.00026295,2,"2026-01-07T08:10:43.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660418,1767773443038,"fUST",-450.0,0.00026301,2,"2026-01-07T08:10:43.038",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660420,1767773443048,"fUST",-1908.17,0.000264,7,"2026-01-07T08:10:43.048",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660422,1767773443058,"fUST",-7100.17914778,0.00026408,2,"2026-01-07T08:10:43.058",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660424,1767773443070,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T08:10:43.070",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660426,1767773443080,"fUST",-500.0,0.00026459,7,"2026-01-07T08:10:43.080",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660428,1767773443090,"fUST",-533.04827782,0.0002651,2,"2026-01-07T08:10:43.090",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660431,1767773443100,"fUST",-2200.0,0.00026554,7,"2026-01-07T08:10:43.100",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660433,1767773443110,"fUST",-243.07,0.000267,7,"2026-01-07T08:10:43.110",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660435,1767773443121,"fUST",-2000.0,0.00026738,7,"2026-01-07T08:10:43.121",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660437,1767773443131,"fUST",-587.58501506,0.00026744,7,"2026-01-07T08:10:43.131",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660439,1767773443140,"fUST",-258.12,0.000268,7,"2026-01-07T08:10:43.140",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660441,1767773443150,"fUST",-550.0,0.00026849,2,"2026-01-07T08:10:43.150",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660443,1767773443159,"fUST",-2980.3793542,0.0002697,24,"2026-01-07T08:10:43.159",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660445,1767773443168,"fUST",-191.37491647,0.00026992,17,"2026-01-07T08:10:43.168",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660447,1767773443178,"fUST",-151.0,0.00027,7,"2026-01-07T08:10:43.178",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660449,1767773443187,"fUST",-3124.02,0.00027,14,"2026-01-07T08:10:43.187",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660451,1767773443197,"fUST",-28848.38,0.00027,2,"2026-01-07T08:10:43.197",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660453,1767773443207,"fUST",-2200.0,0.00027,7,"2026-01-07T08:10:43.207",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660455,1767773443217,"fUST",-2200.0,0.00027137,7,"2026-01-07T08:10:43.217",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660457,1767773443228,"fUST",-2200.0,0.00027245,7,"2026-01-07T08:10:43.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660459,1767773443238,"fUST",-2200.0,0.00027318,7,"2026-01-07T08:10:43.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660461,1767773443248,"fUST",-2410.47,0.00027397,2,"2026-01-07T08:10:43.248",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660463,1767773443257,"fUST",-223.83334036,0.00027397,2,"2026-01-07T08:10:43.257",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660465,1767773443267,"fUST",-650.0,0.00027397,5,"2026-01-07T08:10:43.267",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660467,1767773443276,"fUST",-500.0,0.00027397,5,"2026-01-07T08:10:43.276",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660469,1767773443286,"fUST",-514.81933417,0.00027397,5,"2026-01-07T08:10:43.286",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660471,1767773443296,"fUST",-2000.0,0.00027436,7,"2026-01-07T08:10:43.296",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660473,1767773443305,"fUST",-346.1,0.00027794,2,"2026-01-07T08:10:43.305",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660475,1767773443315,"fUST",-315.02,0.000278,2,"2026-01-07T08:10:43.315",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660477,1767773443324,"fUST",-750.0,0.00027945,5,"2026-01-07T08:10:43.324",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660479,1767773443334,"fUST",-1000.0,0.00027945,5,"2026-01-07T08:10:43.334",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660481,1767773443343,"fUST",-250.0,0.00027945,5,"2026-01-07T08:10:43.343",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660483,1767773443353,"fUST",-250.0,0.00027945,5,"2026-01-07T08:10:43.353",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660485,1767773443362,"fUST",-1908.17,0.00028,7,"2026-01-07T08:10:43.362",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660487,1767773443372,"fUST",-174.0,0.00028027,27,"2026-01-07T08:10:43.372",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660489,1767773443381,"fUST",-5000.0,0.00028038,2,"2026-01-07T08:10:43.381",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660491,1767773443391,"fUST",-167.78,0.000281,7,"2026-01-07T08:10:43.391",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660494,1767773443401,"fUST",-2000.0,0.00028134,7,"2026-01-07T08:10:43.401",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660496,1767773443410,"fUST",-1000.0,0.00028181,30,"2026-01-07T08:10:43.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660498,1767773443420,"fUST",-1000.0,0.00028181,30,"2026-01-07T08:10:43.420",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660500,1767773443430,"fUST",-579.0,0.00028181,30,"2026-01-07T08:10:43.430",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660502,1767773443439,"fUST",-191.37491647,0.00028226,18,"2026-01-07T08:10:43.439",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660504,1767773443449,"fUST",-500.0,0.00028303,7,"2026-01-07T08:10:43.449",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660506,1767773443457,"fUST",-3313.68489666,0.00028416,27,"2026-01-07T08:10:43.457",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660508,1767773443466,"fUST",-850.0,0.00028493,5,"2026-01-07T08:10:43.466",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660510,1767773443475,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T08:10:43.475",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660512,1767773443488,"fUST",-350.0,0.00028493,5,"2026-01-07T08:10:43.488",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660514,1767773443498,"fUST",-350.0,0.00028493,5,"2026-01-07T08:10:43.498",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660516,1767773443507,"fUST",-243.07,0.000285,7,"2026-01-07T08:10:43.507",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660518,1767773443517,"fUST",-575.50345039,0.0002851,2,"2026-01-07T08:10:43.517",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660520,1767773443528,"fUST",-151.0,0.00028535,7,"2026-01-07T08:10:43.528",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660522,1767773443537,"fUST",-206.229278,0.00028535,7,"2026-01-07T08:10:43.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660524,1767773443547,"fUST",-151.0,0.00028535,2,"2026-01-07T08:10:43.547",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660526,1767773443556,"fUST",-206.229278,0.00028535,7,"2026-01-07T08:10:43.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660528,1767773443566,"fUST",-206.229278,0.00028535,7,"2026-01-07T08:10:43.566",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660530,1767773443575,"fUST",-151.0,0.00028535,2,"2026-01-07T08:10:43.575",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660532,1767773443584,"fUST",-156.587,0.00028535,2,"2026-01-07T08:10:43.584",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660534,1767773443594,"fUST",-151.76560532,0.00028535,2,"2026-01-07T08:10:43.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660536,1767773443603,"fUST",-30000.0,0.00028535,2,"2026-01-07T08:10:43.603",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660538,1767773443613,"fUST",-258.12,0.000286,7,"2026-01-07T08:10:43.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660540,1767773443622,"fUST",-300.0,0.00028603,2,"2026-01-07T08:10:43.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660542,1767773443632,"fUST",-300.0,0.00028603,2,"2026-01-07T08:10:43.632",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660544,1767773443641,"fUST",-300.0,0.00028603,2,"2026-01-07T08:10:43.641",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660546,1767773443651,"fUST",-300.0,0.00028603,2,"2026-01-07T08:10:43.651",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660548,1767773443662,"fUST",-300.0,0.0002863,2,"2026-01-07T08:10:43.662",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660550,1767773443672,"fUST",-300.0,0.0002863,2,"2026-01-07T08:10:43.672",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660552,1767773443682,"fUST",-300.0,0.0002863,2,"2026-01-07T08:10:43.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660554,1767773443692,"fUST",-300.0,0.0002863,2,"2026-01-07T08:10:43.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660556,1767773443702,"fUST",-210.20532748,0.00028643,2,"2026-01-07T08:10:43.702",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660558,1767773443711,"fUST",-15924.41,0.000287,3,"2026-01-07T08:10:43.711",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660561,1767773443722,"fUST",-2200.0,0.00028734,7,"2026-01-07T08:10:43.722",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660563,1767773443731,"fUST",-2410.47,0.00028767,4,"2026-01-07T08:10:43.731",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660564,1767773443741,"fUST",-3124.02,0.000288,14,"2026-01-07T08:10:43.741",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660567,1767773443754,"fUST",-28848.38,0.000288,2,"2026-01-07T08:10:43.754",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660580,1767773443872,"fUST",-2000.0,0.00028832,7,"2026-01-07T08:10:43.872",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660583,1767773443889,"fUST",-1041.66666667,0.00029,3,"2026-01-07T08:10:43.889",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660585,1767773443898,"fUST",-950.0,0.00029041,5,"2026-01-07T08:10:43.898",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660587,1767773443908,"fUST",-450.0,0.00029041,5,"2026-01-07T08:10:43.908",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660589,1767773443917,"fUST",-450.0,0.00029041,5,"2026-01-07T08:10:43.917",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660591,1767773443927,"fUST",-151.0,0.00029083,7,"2026-01-07T08:10:43.927",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660593,1767773443937,"fUST",-151.0,0.00029083,7,"2026-01-07T08:10:43.937",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660595,1767773443947,"fUST",-232.576988,0.00029083,7,"2026-01-07T08:10:43.947",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660597,1767773443957,"fUST",-440.287203,0.00029083,7,"2026-01-07T08:10:43.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660599,1767773443966,"fUST",-440.287203,0.00029083,7,"2026-01-07T08:10:43.966",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660601,1767773443975,"fUST",-440.287203,0.00029083,7,"2026-01-07T08:10:43.975",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660603,1767773443985,"fUST",-440.287203,0.00029083,7,"2026-01-07T08:10:43.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660605,1767773443994,"fUST",-151.0,0.00029083,7,"2026-01-07T08:10:43.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660607,1767773444004,"fUST",-151.0,0.00029083,7,"2026-01-07T08:10:44.004",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660609,1767773444013,"fUST",-164.70126,0.00029083,7,"2026-01-07T08:10:44.013",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660611,1767773444022,"fUST",-187.815389,0.00029083,7,"2026-01-07T08:10:44.022",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660613,1767773444031,"fUST",-187.815389,0.00029083,7,"2026-01-07T08:10:44.031",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660615,1767773444040,"fUST",-187.815389,0.00029083,7,"2026-01-07T08:10:44.040",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660617,1767773444049,"fUST",-187.815389,0.00029083,7,"2026-01-07T08:10:44.049",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660619,1767773444058,"fUST",-151.0,0.00029083,7,"2026-01-07T08:10:44.058",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660621,1767773444067,"fUST",-151.0,0.00029083,7,"2026-01-07T08:10:44.067",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660623,1767773444076,"fUST",-186.329815,0.00029083,7,"2026-01-07T08:10:44.076",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660625,1767773444086,"fUST",-186.329815,0.00029083,7,"2026-01-07T08:10:44.086",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660627,1767773444095,"fUST",-151.0,0.00029083,7,"2026-01-07T08:10:44.095",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660629,1767773444105,"fUST",-193.751702,0.00029083,7,"2026-01-07T08:10:44.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660631,1767773444115,"fUST",-186.329815,0.00029083,7,"2026-01-07T08:10:44.115",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660633,1767773444124,"fUST",-186.329815,0.00029083,7,"2026-01-07T08:10:44.124",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660635,1767773444134,"fUST",-31110.0,0.00029083,2,"2026-01-07T08:10:44.134",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660637,1767773444143,"fUST",-2200.0,0.00029179,7,"2026-01-07T08:10:44.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660639,1767773444155,"fUST",-2200.0,0.00029221,7,"2026-01-07T08:10:44.155",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660641,1767773444165,"fUST",-2200.0,0.00029262,7,"2026-01-07T08:10:44.165",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660643,1767773444174,"fUST",-2200.0,0.00029291,7,"2026-01-07T08:10:44.174",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660645,1767773444184,"fUST",-346.1,0.00029404,3,"2026-01-07T08:10:44.184",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660647,1767773444193,"fUST",-191.37491647,0.0002946,19,"2026-01-07T08:10:44.193",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660649,1767773444203,"fUST",-2000.0,0.0002953,7,"2026-01-07T08:10:44.203",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660651,1767773444213,"fUST",-1050.0,0.00029589,5,"2026-01-07T08:10:44.213",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660653,1767773444222,"fUST",-550.0,0.00029589,5,"2026-01-07T08:10:44.222",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660655,1767773444231,"fUST",-550.0,0.00029589,5,"2026-01-07T08:10:44.231",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660657,1767773444241,"fUST",-32261.07,0.00029631,2,"2026-01-07T08:10:44.241",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660659,1767773444250,"fUST",-2200.0,0.00029642,7,"2026-01-07T08:10:44.250",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660661,1767773444259,"fUST",-5000.0,0.00029663,2,"2026-01-07T08:10:44.259",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660663,1767773444268,"fUST",-2200.0,0.00029694,7,"2026-01-07T08:10:44.268",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660665,1767773444277,"fUST",-1908.17,0.000297,7,"2026-01-07T08:10:44.277",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660667,1767773444287,"fUST",-500.0,0.00029721,7,"2026-01-07T08:10:44.287",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660669,1767773444296,"fUST",-500.0,0.00029772,7,"2026-01-07T08:10:44.296",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660671,1767773444305,"fUST",-280.28268334,0.00029797,7,"2026-01-07T08:10:44.305",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660672,1767773444315,"fUST",-3654.85130395,0.00029862,30,"2026-01-07T08:10:44.315",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660673,1767773444323,"fUST",-500.0,0.00029931,7,"2026-01-07T08:10:44.323",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660674,1767773444333,"fUST",-3000.0,0.0003,2,"2026-01-07T08:10:44.333",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660675,1767773444343,"fUST",-870.0,0.0003,3,"2026-01-07T08:10:44.343",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660676,1767773444353,"fUST",-9242.35901651,0.0003,7,"2026-01-07T08:10:44.353",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660677,1767773444363,"fUST",-184.0,0.0003,14,"2026-01-07T08:10:44.363",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660678,1767773444373,"fUST",-1041.66666667,0.0003,7,"2026-01-07T08:10:44.373",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660679,1767773444383,"fUST",-3000.0,0.0003001,2,"2026-01-07T08:10:44.383",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660680,1767773444392,"fUST",-3000.0,0.0003002,2,"2026-01-07T08:10:44.392",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660681,1767773444402,"fUST",-3000.0,0.0003003,2,"2026-01-07T08:10:44.402",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660682,1767773444412,"fUST",-3000.0,0.0003004,2,"2026-01-07T08:10:44.412",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660683,1767773444421,"fUST",-3000.0,0.0003005,2,"2026-01-07T08:10:44.421",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660684,1767773444439,"fUST",-3000.0,0.0003006,2,"2026-01-07T08:10:44.439",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660685,1767773444459,"fUST",-3000.0,0.0003007,2,"2026-01-07T08:10:44.459",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660686,1767773444477,"fUST",-3000.0,0.0003008,2,"2026-01-07T08:10:44.477",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660687,1767773444497,"fUST",-3000.0,0.0003009,2,"2026-01-07T08:10:44.497",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660688,1767773444517,"fUST",-3000.0,0.000301,2,"2026-01-07T08:10:44.517",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660689,1767773444534,"fUST",-2875.33898822,0.000301,7,"2026-01-07T08:10:44.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660691,1767773444551,"fUST",-3000.0,0.0003011,2,"2026-01-07T08:10:44.551",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660694,1767773444569,"fUST",-3000.0,0.0003012,2,"2026-01-07T08:10:44.569",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660697,1767773444583,"fUST",-3000.0,0.0003013,3,"2026-01-07T08:10:44.583",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660699,1767773444602,"fUST",-2410.47,0.00030136,6,"2026-01-07T08:10:44.602",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660703,1767773444620,"fUST",-199.19626571,0.00030137,5,"2026-01-07T08:10:44.620",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660705,1767773444641,"fUST",-500.0,0.00030137,15,"2026-01-07T08:10:44.641",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660708,1767773444654,"fUST",-650.0,0.00030137,5,"2026-01-07T08:10:44.654",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660711,1767773444674,"fUST",-650.0,0.00030137,5,"2026-01-07T08:10:44.674",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660713,1767773444687,"fUST",-500.0,0.00030137,7,"2026-01-07T08:10:44.687",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660716,1767773444705,"fUST",-721.35769055,0.00030137,120,"2026-01-07T08:10:44.705",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660718,1767773444718,"fUST",-3000.0,0.0003014,3,"2026-01-07T08:10:44.718",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660721,1767773444734,"fUST",-3000.0,0.0003015,3,"2026-01-07T08:10:44.734",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660724,1767773444751,"fUST",-3000.0,0.0003016,3,"2026-01-07T08:10:44.751",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660726,1767773444766,"fUST",-3000.0,0.0003017,3,"2026-01-07T08:10:44.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660730,1767773444792,"fUST",-33454.72959,0.00030179,2,"2026-01-07T08:10:44.792",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660734,1767773444821,"fUST",-3000.0,0.0003018,3,"2026-01-07T08:10:44.821",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660737,1767773444844,"fUST",-3000.0,0.0003019,3,"2026-01-07T08:10:44.844",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660740,1767773444868,"fUST",-3000.0,0.000302,3,"2026-01-07T08:10:44.868",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660743,1767773444887,"fUST",-500.0,0.00030206,7,"2026-01-07T08:10:44.887",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660746,1767773444905,"fUST",-3000.0,0.0003021,3,"2026-01-07T08:10:44.905",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660748,1767773444922,"fUST",-3000.0,0.0003022,3,"2026-01-07T08:10:44.922",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660751,1767773444940,"fUST",-2000.0,0.00030228,7,"2026-01-07T08:10:44.940",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660754,1767773444957,"fUST",-3000.0,0.0003023,3,"2026-01-07T08:10:44.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660757,1767773444973,"fUST",-3000.0,0.0003024,3,"2026-01-07T08:10:44.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660759,1767773444989,"fUST",-3000.0,0.0003025,3,"2026-01-07T08:10:44.989",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660762,1767773445005,"fUST",-3000.0,0.0003026,3,"2026-01-07T08:10:45.005",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660765,1767773445021,"fUST",-3000.0,0.0003027,3,"2026-01-07T08:10:45.021",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660767,1767773445036,"fUST",-3000.0,0.0003028,3,"2026-01-07T08:10:45.036",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660770,1767773445052,"fUST",-3000.0,0.0003029,3,"2026-01-07T08:10:45.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660771,1767773445068,"fUST",-3000.0,0.000303,3,"2026-01-07T08:10:45.068",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660773,1767773445083,"fUST",-3000.0,0.0003031,3,"2026-01-07T08:10:45.083",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660775,1767773445098,"fUST",-500.0,0.00030314,7,"2026-01-07T08:10:45.098",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660778,1767773445113,"fUST",-3000.0,0.0003032,3,"2026-01-07T08:10:45.113",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660780,1767773445128,"fUST",-3000.0,0.0003033,3,"2026-01-07T08:10:45.128",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660783,1767773445143,"fUST",-3000.0,0.0003034,3,"2026-01-07T08:10:45.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660785,1767773445159,"fUST",-3000.0,0.0003035,3,"2026-01-07T08:10:45.159",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660787,1767773445177,"fUST",-3000.0,0.0003036,3,"2026-01-07T08:10:45.177",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660790,1767773445193,"fUST",-3000.0,0.0003037,3,"2026-01-07T08:10:45.193",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660792,1767773445207,"fUST",-3000.0,0.0003038,3,"2026-01-07T08:10:45.207",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660794,1767773445222,"fUST",-3000.0,0.0003039,4,"2026-01-07T08:10:45.222",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660797,1767773445237,"fUST",-3000.0,0.000304,4,"2026-01-07T08:10:45.237",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660799,1767773445252,"fUST",-3000.0,0.0003041,4,"2026-01-07T08:10:45.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660802,1767773445267,"fUST",-3000.0,0.0003042,4,"2026-01-07T08:10:45.267",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660805,1767773445283,"fUST",-4963.577836,0.0003043,4,"2026-01-07T08:10:45.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660808,1767773445300,"fUST",-2200.0,0.0003044,7,"2026-01-07T08:10:45.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660810,1767773445312,"fUST",-2414.2803724,0.00030452,2,"2026-01-07T08:10:45.312",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660813,1767773445322,"fUST",-2200.0,0.00030456,7,"2026-01-07T08:10:45.322",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660816,1767773445331,"fUST",-243.07,0.000305,7,"2026-01-07T08:10:45.331",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660819,1767773445341,"fUST",-617.95862296,0.0003051,2,"2026-01-07T08:10:45.341",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660823,1767773445351,"fUST",-2200.0,0.00030527,7,"2026-01-07T08:10:45.351",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660837,1767773445510,"fUST",-258.12,0.000306,7,"2026-01-07T08:10:45.510",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660839,1767773445537,"fUST",-500.0,0.00030624,7,"2026-01-07T08:10:45.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660841,1767773445547,"fUST",-500.0,0.00030685,15,"2026-01-07T08:10:45.547",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660843,1767773445556,"fUST",-750.65512167,0.00030685,5,"2026-01-07T08:10:45.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660845,1767773445566,"fUST",-750.0,0.00030685,5,"2026-01-07T08:10:45.566",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660846,1767773445576,"fUST",-191.37491647,0.00030694,21,"2026-01-07T08:10:45.576",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660847,1767773445585,"fUST",-34692.55458483,0.00030727,2,"2026-01-07T08:10:45.585",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660848,1767773445595,"fUST",-2414.2803724,0.00030746,2,"2026-01-07T08:10:45.595",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660849,1767773445604,"fUST",-3124.02,0.000308,14,"2026-01-07T08:10:45.604",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660850,1767773445613,"fUST",-28848.38,0.000308,2,"2026-01-07T08:10:45.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660852,1767773445623,"fUST",-2200.0,0.00030903,7,"2026-01-07T08:10:45.623",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660855,1767773445632,"fUST",-2000.0,0.00030926,7,"2026-01-07T08:10:45.632",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660856,1767773445642,"fUST",-402.32,0.00030958,30,"2026-01-07T08:10:45.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660858,1767773445651,"fUST",-500.0,0.00030958,7,"2026-01-07T08:10:45.651",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660860,1767773445666,"fUST",-1000.0,0.00030999,30,"2026-01-07T08:10:45.666",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660862,1767773445676,"fUST",-1000.0,0.00030999,30,"2026-01-07T08:10:45.676",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660863,1767773445686,"fUST",-1000.0,0.00030999,30,"2026-01-07T08:10:45.686",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660864,1767773445696,"fUST",-151.0,0.00031,10,"2026-01-07T08:10:45.696",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660865,1767773445705,"fUST",-1209.44359795,0.00031,120,"2026-01-07T08:10:45.705",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660866,1767773445714,"fUST",-190.2708929,0.00031,120,"2026-01-07T08:10:45.714",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660867,1767773445724,"fUST",-176.11325056,0.00031,120,"2026-01-07T08:10:45.724",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660868,1767773445733,"fUST",-191.51603111,0.00031,120,"2026-01-07T08:10:45.733",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660869,1767773445747,"fUST",-163.98489072,0.00031,120,"2026-01-07T08:10:45.747",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660870,1767773445760,"fUST",-186.0317041,0.00031,120,"2026-01-07T08:10:45.760",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660871,1767773445770,"fUST",-174.41697135,0.00031,120,"2026-01-07T08:10:45.770",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660872,1767773445779,"fUST",-164.04291735,0.00031,120,"2026-01-07T08:10:45.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660873,1767773445788,"fUST",-206.91086702,0.00031,120,"2026-01-07T08:10:45.788",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660874,1767773445797,"fUST",-194.89245098,0.00031,120,"2026-01-07T08:10:45.797",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660875,1767773445807,"fUST",-1020.52354742,0.00031,7,"2026-01-07T08:10:45.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660876,1767773445815,"fUST",-1041.66666667,0.00031,3,"2026-01-07T08:10:45.815",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660877,1767773445824,"fUST",-1041.66666667,0.00031,7,"2026-01-07T08:10:45.824",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660878,1767773445834,"fUST",-346.1,0.00031015,4,"2026-01-07T08:10:45.834",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660879,1767773445844,"fUST",-2414.2803724,0.00031036,2,"2026-01-07T08:10:45.844",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660880,1767773445853,"fUST",-2200.0,0.00031156,7,"2026-01-07T08:10:45.853",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660881,1767773445862,"fUST",-500.0,0.00031185,7,"2026-01-07T08:10:45.862",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660882,1767773445872,"fUST",-35976.17910447,0.00031275,2,"2026-01-07T08:10:45.872",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660883,1767773445881,"fUST",-2200.0,0.00031287,7,"2026-01-07T08:10:45.881",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660884,1767773445890,"fUST",-5000.0,0.00031288,2,"2026-01-07T08:10:45.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660885,1767773445900,"fUST",-1908.17,0.000313,7,"2026-01-07T08:10:45.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660887,1767773445909,"fUST",-1981.16465421,0.00031301,10,"2026-01-07T08:10:45.909",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660889,1767773445919,"fUST",-4003.43723842,0.00031308,32,"2026-01-07T08:10:45.919",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660890,1767773445928,"fUST",-170.0,0.00031315,45,"2026-01-07T08:10:45.928",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660891,1767773445940,"fUST",-2414.2803724,0.00031356,2,"2026-01-07T08:10:45.940",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660892,1767773445949,"fUST",-402.32,0.00031506,31,"2026-01-07T08:10:45.949",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660893,1767773445959,"fUST",-2410.47,0.00031506,8,"2026-01-07T08:10:45.959",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660894,1767773445968,"fUST",-315.02,0.000316,2,"2026-01-07T08:10:45.968",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660895,1767773445978,"fUST",-2000.0,0.00031624,7,"2026-01-07T08:10:45.978",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660896,1767773445987,"fUST",-2414.2803724,0.00031633,2,"2026-01-07T08:10:45.987",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660897,1767773445996,"fUST",-500.0,0.00031651,7,"2026-01-07T08:10:45.996",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660898,1767773446005,"fUST",-2200.0,0.00031679,7,"2026-01-07T08:10:46.005",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660899,1767773446015,"fUST",-1975.99636094,0.00031749,5,"2026-01-07T08:10:46.015",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660900,1767773446024,"fUST",-1772.08131892,0.00031749,5,"2026-01-07T08:10:46.024",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660901,1767773446034,"fUST",-1214.63223769,0.00031749,5,"2026-01-07T08:10:46.034",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660902,1767773446043,"fUST",-2080.50566905,0.00031749,5,"2026-01-07T08:10:46.043",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660903,1767773446052,"fUST",-2414.2803724,0.00031806,2,"2026-01-07T08:10:46.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660904,1767773446062,"fUST",-1039.50335235,0.00031822,5,"2026-01-07T08:10:46.062",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660905,1767773446071,"fUST",-5889.0957183,0.00031823,2,"2026-01-07T08:10:46.071",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660906,1767773446081,"fUST",-1209.44359795,0.000319,120,"2026-01-07T08:10:46.081",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660907,1767773446091,"fUST",-190.2708929,0.000319,120,"2026-01-07T08:10:46.091",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660909,1767773446100,"fUST",-191.51603111,0.000319,120,"2026-01-07T08:10:46.100",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660911,1767773446110,"fUST",-174.41697135,0.000319,120,"2026-01-07T08:10:46.110",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660913,1767773446120,"fUST",-186.0317041,0.000319,120,"2026-01-07T08:10:46.120",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660915,1767773446129,"fUST",-164.04291735,0.000319,120,"2026-01-07T08:10:46.129",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660917,1767773446139,"fUST",-206.91086702,0.000319,120,"2026-01-07T08:10:46.139",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660918,1767773446148,"fUST",-191.37491647,0.00031928,22,"2026-01-07T08:10:46.148",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660920,1767773446158,"fUST",-157.018213,0.00031977,10,"2026-01-07T08:10:46.158",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660922,1767773446167,"fUST",-500.0,0.00031982,7,"2026-01-07T08:10:46.167",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660923,1767773446176,"fUST",-1097.0,0.00032,30,"2026-01-07T08:10:46.176",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660924,1767773446186,"fUST",-151.0,0.00032,120,"2026-01-07T08:10:46.186",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660925,1767773446195,"fUST",-243.07,0.00032,7,"2026-01-07T08:10:46.195",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660926,1767773446204,"fUST",-1041.66666667,0.00032,30,"2026-01-07T08:10:46.204",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660927,1767773446213,"fUST",-1019.0,0.00032,7,"2026-01-07T08:10:46.213",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660928,1767773446222,"fUST",-402.32,0.00032054,32,"2026-01-07T08:10:46.222",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660929,1767773446231,"fUST",-1097.0,0.0003206,30,"2026-01-07T08:10:46.231",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660931,1767773446241,"fUST",-2800.0,0.00032095,7,"2026-01-07T08:10:46.241",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660933,1767773446250,"fUST",-258.12,0.000321,7,"2026-01-07T08:10:46.250",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660935,1767773446259,"fUST",-876.56428572,0.00032146,2,"2026-01-07T08:10:46.259",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660937,1767773446269,"fUST",-753.88844899,0.00032146,2,"2026-01-07T08:10:46.269",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660939,1767773446278,"fUST",-3015.55379596,0.00032146,2,"2026-01-07T08:10:46.278",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660941,1767773446287,"fUST",-921.81910896,0.00032146,2,"2026-01-07T08:10:46.287",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660943,1767773446297,"fUST",-3687.27643585,0.00032146,2,"2026-01-07T08:10:46.297",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660945,1767773446307,"fUST",-8296.37198066,0.00032146,2,"2026-01-07T08:10:46.307",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660947,1767773446316,"fUST",-885.10000936,0.00032146,2,"2026-01-07T08:10:46.316",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660949,1767773446326,"fUST",-3540.40003742,0.00032146,2,"2026-01-07T08:10:46.326",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660951,1767773446335,"fUST",-590.33627533,0.00032146,2,"2026-01-07T08:10:46.335",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660953,1767773446344,"fUST",-2361.3451013,0.00032146,2,"2026-01-07T08:10:46.344",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660955,1767773446353,"fUST",-5313.02647793,0.00032146,2,"2026-01-07T08:10:46.353",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660957,1767773446363,"fUST",-840.63909249,0.00032146,2,"2026-01-07T08:10:46.363",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660959,1767773446372,"fUST",-2414.2803724,0.00032156,2,"2026-01-07T08:10:46.372",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660961,1767773446382,"fUST",-588.31683182,0.0003221,2,"2026-01-07T08:10:46.382",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660962,1767773446391,"fUST",-800.0,0.00032274,2,"2026-01-07T08:10:46.391",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660964,1767773446401,"fUST",-2000.0,0.00032322,7,"2026-01-07T08:10:46.401",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660965,1767773446410,"fUST",-4853.67042182,0.00032332,5,"2026-01-07T08:10:46.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660966,1767773446419,"fUST",-3885.38501021,0.00032333,5,"2026-01-07T08:10:46.419",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660968,1767773446429,"fUST",-3124.02,0.000324,14,"2026-01-07T08:10:46.429",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660969,1767773446439,"fUST",-28848.38,0.000324,2,"2026-01-07T08:10:46.439",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660971,1767773446450,"fUST",-1000.0,0.000324,120,"2026-01-07T08:10:46.450",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660973,1767773446459,"fUST",-800.0,0.00032413,2,"2026-01-07T08:10:46.459",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660975,1767773446469,"fUST",-180.23791405,0.00032437,9,"2026-01-07T08:10:46.469",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660976,1767773446478,"fUST",-660.41379553,0.0003251,2,"2026-01-07T08:10:46.478",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660977,1767773446487,"fUST",-2414.2803724,0.0003252,2,"2026-01-07T08:10:46.487",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660978,1767773446496,"fUST",-304.02245372,0.0003254,2,"2026-01-07T08:10:46.496",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660979,1767773446506,"fUST",-402.32,0.00032602,33,"2026-01-07T08:10:46.506",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660980,1767773446515,"fUST",-346.1,0.00032625,5,"2026-01-07T08:10:46.515",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660981,1767773446524,"fUST",-4153.85539601,0.00032659,5,"2026-01-07T08:10:46.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660982,1767773446533,"fUST",-1908.17,0.000327,7,"2026-01-07T08:10:46.533",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660983,1767773446543,"fUST",-800.0,0.00032716,2,"2026-01-07T08:10:46.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660984,1767773446552,"fUST",-800.0,0.00032749,2,"2026-01-07T08:10:46.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660985,1767773446562,"fUST",-4359.05630649,0.00032754,34,"2026-01-07T08:10:46.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660986,1767773446572,"fUST",-2414.2803724,0.00032758,2,"2026-01-07T08:10:46.572",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660987,1767773446581,"fUST",-162.44953957,0.000328,120,"2026-01-07T08:10:46.581",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660988,1767773446590,"fUST",-2410.47,0.00032876,120,"2026-01-07T08:10:46.590",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660989,1767773446601,"fUST",-34223.09,0.00032877,10,"2026-01-07T08:10:46.601",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660990,1767773446612,"fUST",-28519.24,0.00032877,10,"2026-01-07T08:10:46.612",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660991,1767773446622,"fUST",-23766.04,0.00032877,10,"2026-01-07T08:10:46.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660992,1767773446631,"fUST",-1209.44359795,0.000329,120,"2026-01-07T08:10:46.631",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660993,1767773446640,"fUST",-5000.0,0.00032913,2,"2026-01-07T08:10:46.640",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660994,1767773446650,"fUST",-1041.66666667,0.00033,120,"2026-01-07T08:10:46.650",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660995,1767773446659,"fUST",-1000.0,0.00033,120,"2026-01-07T08:10:46.659",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660996,1767773446668,"fUST",-166.0,0.00033,14,"2026-01-07T08:10:46.668",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660998,1767773446678,"fUST",-1019.0,0.00033,7,"2026-01-07T08:10:46.678",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400660999,1767773446689,"fUST",-316.0,0.00033,14,"2026-01-07T08:10:46.689",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661000,1767773446699,"fUST",-2000.0,0.0003302,7,"2026-01-07T08:10:46.699",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661001,1767773446710,"fUST",-151.0,0.00033038,31,"2026-01-07T08:10:46.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661002,1767773446720,"fUST",-151.0,0.00033038,31,"2026-01-07T08:10:46.720",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661003,1767773446729,"fUST",-151.0,0.00033038,31,"2026-01-07T08:10:46.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661004,1767773446738,"fUST",-151.0,0.00033038,31,"2026-01-07T08:10:46.738",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661005,1767773446750,"fUST",-151.0,0.00033038,31,"2026-01-07T08:10:46.750",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661006,1767773446759,"fUST",-151.0,0.00033038,31,"2026-01-07T08:10:46.759",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661007,1767773446768,"fUST",-151.0,0.00033038,31,"2026-01-07T08:10:46.768",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661008,1767773446778,"fUST",-151.0,0.00033038,31,"2026-01-07T08:10:46.778",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661009,1767773446787,"fUST",-151.0,0.00033038,31,"2026-01-07T08:10:46.787",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661010,1767773446798,"fUST",-151.0,0.00033038,31,"2026-01-07T08:10:46.798",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661011,1767773446807,"fUST",-151.0,0.00033038,31,"2026-01-07T08:10:46.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661012,1767773446817,"fUST",-183.522133,0.00033038,31,"2026-01-07T08:10:46.817",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661013,1767773446828,"fUST",-858.0,0.00033063,30,"2026-01-07T08:10:46.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661014,1767773446838,"fUST",-848.5,0.00033063,30,"2026-01-07T08:10:46.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661015,1767773446847,"fUST",-151.0,0.00033069,31,"2026-01-07T08:10:46.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661016,1767773446856,"fUST",-151.0,0.00033069,31,"2026-01-07T08:10:46.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661017,1767773446866,"fUST",-151.0,0.00033069,31,"2026-01-07T08:10:46.866",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661018,1767773446876,"fUST",-151.0,0.00033069,31,"2026-01-07T08:10:46.876",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661019,1767773446885,"fUST",-151.0,0.00033069,31,"2026-01-07T08:10:46.885",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661020,1767773446895,"fUST",-151.0,0.00033069,31,"2026-01-07T08:10:46.895",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661021,1767773446906,"fUST",-151.0,0.00033069,31,"2026-01-07T08:10:46.906",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661022,1767773446916,"fUST",-151.0,0.00033069,31,"2026-01-07T08:10:46.916",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661023,1767773446925,"fUST",-151.528573,0.00033069,31,"2026-01-07T08:10:46.925",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661024,1767773446934,"fUST",-151.0,0.00033069,31,"2026-01-07T08:10:46.934",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661025,1767773446943,"fUST",-151.0,0.00033069,31,"2026-01-07T08:10:46.943",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661026,1767773446953,"fUST",-530.111159,0.00033071,31,"2026-01-07T08:10:46.953",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661027,1767773446962,"fUST",-530.111159,0.00033071,31,"2026-01-07T08:10:46.962",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661028,1767773446971,"fUST",-225.672265,0.00033071,31,"2026-01-07T08:10:46.971",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661029,1767773446981,"fUST",-530.111159,0.00033071,31,"2026-01-07T08:10:46.981",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661030,1767773446990,"fUST",-530.111159,0.00033071,31,"2026-01-07T08:10:46.990",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661031,1767773446999,"fUST",-225.672265,0.00033071,31,"2026-01-07T08:10:46.999",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661032,1767773447008,"fUST",-225.672265,0.00033071,31,"2026-01-07T08:10:47.008",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661033,1767773447017,"fUST",-225.672265,0.00033071,31,"2026-01-07T08:10:47.017",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661034,1767773447027,"fUST",-151.0,0.00033071,31,"2026-01-07T08:10:47.027",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661035,1767773447036,"fUST",-184.812283,0.00033071,31,"2026-01-07T08:10:47.036",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661036,1767773447045,"fUST",-184.812283,0.00033071,31,"2026-01-07T08:10:47.045",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661037,1767773447054,"fUST",-184.812283,0.00033071,31,"2026-01-07T08:10:47.054",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661038,1767773447063,"fUST",-184.812283,0.00033071,31,"2026-01-07T08:10:47.063",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661039,1767773447073,"fUST",-1016.281206,0.00033071,31,"2026-01-07T08:10:47.073",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661040,1767773447084,"fUST",-1016.281206,0.00033071,31,"2026-01-07T08:10:47.084",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661041,1767773447096,"fUST",-1016.281206,0.00033071,31,"2026-01-07T08:10:47.096",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661042,1767773447106,"fUST",-247.352857,0.00033071,31,"2026-01-07T08:10:47.106",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661043,1767773447115,"fUST",-1016.281206,0.00033071,31,"2026-01-07T08:10:47.115",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661044,1767773447125,"fUST",-247.352857,0.00033071,31,"2026-01-07T08:10:47.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661045,1767773447134,"fUST",-247.352857,0.00033071,31,"2026-01-07T08:10:47.134",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661046,1767773447143,"fUST",-247.352857,0.00033071,31,"2026-01-07T08:10:47.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661047,1767773447152,"fUST",-205.742012,0.00033071,31,"2026-01-07T08:10:47.152",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661048,1767773447161,"fUST",-205.742012,0.00033071,31,"2026-01-07T08:10:47.161",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661049,1767773447171,"fUST",-205.742012,0.00033071,31,"2026-01-07T08:10:47.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661050,1767773447180,"fUST",-205.742012,0.00033071,31,"2026-01-07T08:10:47.180",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661051,1767773447189,"fUST",-1664.343388,0.00033071,31,"2026-01-07T08:10:47.189",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661052,1767773447198,"fUST",-1664.343388,0.00033071,31,"2026-01-07T08:10:47.198",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661053,1767773447207,"fUST",-634.815792,0.00033071,28,"2026-01-07T08:10:47.207",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661054,1767773447216,"fUST",-634.815792,0.00033071,28,"2026-01-07T08:10:47.216",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661055,1767773447226,"fUST",-634.815792,0.00033071,28,"2026-01-07T08:10:47.226",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661056,1767773447236,"fUST",-215.570059,0.00033071,8,"2026-01-07T08:10:47.236",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661057,1767773447245,"fUST",-634.815792,0.00033071,28,"2026-01-07T08:10:47.245",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661058,1767773447255,"fUST",-206.665209,0.00033071,31,"2026-01-07T08:10:47.255",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661059,1767773447264,"fUST",-215.570059,0.00033071,8,"2026-01-07T08:10:47.264",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661060,1767773447274,"fUST",-206.665209,0.00033071,31,"2026-01-07T08:10:47.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661061,1767773447283,"fUST",-215.570059,0.00033071,8,"2026-01-07T08:10:47.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661062,1767773447293,"fUST",-206.665209,0.00033071,31,"2026-01-07T08:10:47.293",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661063,1767773447303,"fUST",-206.665209,0.00033071,31,"2026-01-07T08:10:47.303",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661064,1767773447312,"fUST",-215.570059,0.00033071,8,"2026-01-07T08:10:47.312",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661065,1767773447321,"fUST",-151.0,0.00033071,31,"2026-01-07T08:10:47.321",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661066,1767773447330,"fUST",-151.0,0.00033071,31,"2026-01-07T08:10:47.330",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661067,1767773447341,"fUST",-440.287203,0.00033071,31,"2026-01-07T08:10:47.341",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661068,1767773447350,"fUST",-440.287203,0.00033071,31,"2026-01-07T08:10:47.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661069,1767773447359,"fUST",-440.287203,0.00033071,31,"2026-01-07T08:10:47.359",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661070,1767773447369,"fUST",-440.287203,0.00033071,31,"2026-01-07T08:10:47.369",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661071,1767773447378,"fUST",-10000.0,0.0003312,2,"2026-01-07T08:10:47.378",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661072,1767773447387,"fUST",-2414.28037248,0.00033122,2,"2026-01-07T08:10:47.387",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661073,1767773447396,"fUST",-151.0,0.00033141,31,"2026-01-07T08:10:47.396",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661074,1767773447405,"fUST",-151.0,0.00033141,31,"2026-01-07T08:10:47.405",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661075,1767773447414,"fUST",-187.815389,0.00033141,31,"2026-01-07T08:10:47.414",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661076,1767773447424,"fUST",-187.815389,0.00033141,31,"2026-01-07T08:10:47.424",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661077,1767773447432,"fUST",-187.815389,0.00033141,31,"2026-01-07T08:10:47.432",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661078,1767773447441,"fUST",-187.815389,0.00033141,31,"2026-01-07T08:10:47.441",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661079,1767773447452,"fUST",-151.0,0.00033141,31,"2026-01-07T08:10:47.452",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661080,1767773447461,"fUST",-226.840481,0.00033141,31,"2026-01-07T08:10:47.461",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661081,1767773447470,"fUST",-186.329815,0.00033141,31,"2026-01-07T08:10:47.470",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661082,1767773447557,"fUST",-186.329815,0.00033141,31,"2026-01-07T08:10:47.557",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661083,1767773447578,"fUST",-237.990209,0.00033141,31,"2026-01-07T08:10:47.578",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661084,1767773447587,"fUST",-186.329815,0.00033141,31,"2026-01-07T08:10:47.587",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661085,1767773447596,"fUST",-186.329815,0.00033141,31,"2026-01-07T08:10:47.596",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661086,1767773447605,"fUST",-151.0,0.00033141,31,"2026-01-07T08:10:47.605",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661087,1767773447613,"fUST",-206.229278,0.00033141,31,"2026-01-07T08:10:47.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661088,1767773447622,"fUST",-151.0,0.00033141,2,"2026-01-07T08:10:47.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661089,1767773447631,"fUST",-206.229278,0.00033141,31,"2026-01-07T08:10:47.631",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661090,1767773447640,"fUST",-206.229278,0.00033141,31,"2026-01-07T08:10:47.640",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661091,1767773447649,"fUST",-1441084.27498892,0.00033141,30,"2026-01-07T08:10:47.649",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661092,1767773447867,"fUST",-206.229278,0.00028535,7,"2026-01-07T08:10:47.867",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661093,1767773447876,"fUST",-75.95559145,0.00033141,30,"2026-01-07T08:10:47.876",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661094,1767773447887,"fUST",-216274.47086972,0.00033141,30,"2026-01-07T08:10:47.887",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661095,1767773449349,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.349",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661096,1767773449358,"fUST",-108.11491716,0.00012787,2,"2026-01-07T08:10:49.358",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661097,1767773449382,"fUST",-391.88508284,0.00012787,2,"2026-01-07T08:10:49.382",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661098,1767773449391,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.391",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661099,1767773449400,"fUST",-318.43428926,0.00012787,2,"2026-01-07T08:10:49.400",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661100,1767773449472,"fUST",-181.56571074,0.00012787,2,"2026-01-07T08:10:49.472",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661101,1767773449484,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.484",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661102,1767773449493,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.493",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661103,1767773449504,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.504",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661104,1767773449514,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.514",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661105,1767773449524,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661106,1767773449534,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661107,1767773449543,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661108,1767773449555,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.555",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661109,1767773449567,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.567",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661110,1767773449578,"fUST",-377.635617,0.00012787,2,"2026-01-07T08:10:49.578",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661111,1767773449587,"fUST",-505.43712682,0.00012787,2,"2026-01-07T08:10:49.587",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661112,1767773449597,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.597",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661113,1767773449606,"fUST",-162.1562343,0.00012787,2,"2026-01-07T08:10:49.606",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661114,1767773449617,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.617",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661115,1767773449626,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.626",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661116,1767773449636,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.636",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661117,1767773449646,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.646",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661118,1767773449656,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.656",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661119,1767773449667,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.667",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661120,1767773449678,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.678",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661121,1767773449687,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.687",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661122,1767773449698,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.698",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661123,1767773449708,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.708",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661124,1767773449718,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.718",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661125,1767773449729,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661126,1767773449738,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.738",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661127,1767773449748,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.748",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661128,1767773449764,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.764",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661129,1767773449774,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.774",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661130,1767773449784,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.784",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661131,1767773449794,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.794",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661132,1767773449803,"fUST",-360.0,0.00012787,2,"2026-01-07T08:10:49.803",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661133,1767773449813,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.813",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661134,1767773449822,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.822",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661135,1767773449831,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.831",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661136,1767773449840,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.840",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661137,1767773449849,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.849",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661138,1767773449859,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.859",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661139,1767773449868,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.868",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661140,1767773449879,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.879",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661141,1767773449888,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.888",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661142,1767773449898,"fUST",-500.0,0.00012787,2,"2026-01-07T08:10:49.898",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661143,1767773449907,"fUST",-500.0,0.00025069,2,"2026-01-07T08:10:49.907",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661144,1767773449916,"fUST",-500.0,0.00025206,2,"2026-01-07T08:10:49.916",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661145,1767773449926,"fUST",-500.0,0.00025343,2,"2026-01-07T08:10:49.926",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661146,1767773449935,"fUST",-500.0,0.0002548,2,"2026-01-07T08:10:49.935",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661147,1767773449944,"fUST",-606.259522,0.00028535,7,"2026-01-07T08:10:49.944",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661148,1767773449954,"fUST",-821.37,0.00029073,3,"2026-01-07T08:10:49.954",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661149,1767773449963,"fUST",-1041.66666667,0.00033,10,"2026-01-07T08:10:49.963",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661150,1767773449974,"fUST",-206.229278,0.00033141,31,"2026-01-07T08:10:49.974",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661151,1767773449983,"fUST",-606.259522,0.00033141,31,"2026-01-07T08:10:49.983",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661152,1767773449994,"fUST",-20601.37607286,0.00033141,30,"2026-01-07T08:10:49.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661153,1767773450194,"fUST",301.83694869,0.00030136,120,"2026-01-07T08:10:50.194",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661154,1767773452161,"fUST",183.7004596,0.00030137,120,"2026-01-07T08:10:52.161",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661158,1767773990456,"fUST",151.0,0.00030137,120,"2026-01-07T08:19:50.456",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661159,1767774033869,"fUST",181.91,0.00012265,2,"2026-01-07T08:20:33.869",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661160,1767774035249,"fUST",3451.0202138,0.0001192,2,"2026-01-07T08:20:35.249",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661170,1767774075500,"fUST",500.0,0.0003013,120,"2026-01-07T08:21:15.500",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661171,1767774076749,"fUST",500.0,0.0003013,120,"2026-01-07T08:21:16.749",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661172,1767774077985,"fUST",500.0,0.0003013,120,"2026-01-07T08:21:17.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661173,1767774079435,"fUST",500.0,0.0003013,120,"2026-01-07T08:21:19.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661174,1767774080676,"fUST",500.0,0.0003013,120,"2026-01-07T08:21:20.676",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661175,1767774082326,"fUST",500.0,0.0003013,120,"2026-01-07T08:21:22.326",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661176,1767774083794,"fUST",500.0,0.0003013,120,"2026-01-07T08:21:23.794",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661177,1767774085356,"fUST",500.0,0.0003013,120,"2026-01-07T08:21:25.356",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661178,1767774086572,"fUST",500.0,0.0003013,120,"2026-01-07T08:21:26.572",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661179,1767774088059,"fUST",500.0,0.0003013,120,"2026-01-07T08:21:28.059",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661180,1767774089307,"fUST",230.95610465,0.0003013,120,"2026-01-07T08:21:29.307",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661184,1767774168673,"fUST",1000.0,0.00030137,120,"2026-01-07T08:22:48.673",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661185,1767774251228,"fUST",447.27122555,0.00030137,120,"2026-01-07T08:24:11.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661186,1767774273072,"fUST",1183.04560614,0.00012265,2,"2026-01-07T08:24:33.072",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661187,1767774318996,"fUST",168.79,8.276e-05,2,"2026-01-07T08:25:18.996",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661188,1767774319463,"fUST",196.93,8.594e-05,2,"2026-01-07T08:25:19.463",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661189,1767774319913,"fUST",225.06,8.913e-05,2,"2026-01-07T08:25:19.913",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661190,1767774320350,"fUST",253.19,9.231e-05,2,"2026-01-07T08:25:20.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661191,1767774321023,"fUST",281.32,9.549e-05,2,"2026-01-07T08:25:21.023",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661196,1767774391087,"fUST",162.35,8.697e-05,2,"2026-01-07T08:26:31.087",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661197,1767774391516,"fUST",185.54,9.019e-05,2,"2026-01-07T08:26:31.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661198,1767774392020,"fUST",208.73,9.341e-05,2,"2026-01-07T08:26:32.020",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661199,1767774392597,"fUST",231.93,9.663e-05,2,"2026-01-07T08:26:32.597",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661215,1767774460061,"fUST",166.17,8.36e-05,2,"2026-01-07T08:27:40.061",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661216,1767774460476,"fUST",193.87,8.681e-05,2,"2026-01-07T08:27:40.476",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661217,1767774460911,"fUST",221.56,9.003e-05,2,"2026-01-07T08:27:40.911",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661218,1767774461369,"fUST",249.26,9.325e-05,2,"2026-01-07T08:27:41.369",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661219,1767774461789,"fUST",276.96,9.646e-05,2,"2026-01-07T08:27:41.789",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661226,1767774492844,"fUST",1927.7636651,0.0001,2,"2026-01-07T08:28:12.844",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661230,1767774500874,"fUST",289.07303095,0.0001,2,"2026-01-07T08:28:20.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661233,1767774505525,"fUST",395.24785075,0.0002,120,"2026-01-07T08:28:25.525",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661235,1767774507790,"fUST",279.22180484,0.00025,120,"2026-01-07T08:28:27.790",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661238,1767774510679,"fUST",184.5161021,0.0002,120,"2026-01-07T08:28:30.679",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661239,1767774513150,"fUST",327.8675129,0.0003,120,"2026-01-07T08:28:33.150",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661241,1767774515402,"fUST",261.02619229,0.000295,120,"2026-01-07T08:28:35.402",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661246,1767774518012,"fUST",5886.80330395,0.0001,2,"2026-01-07T08:28:38.012",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661247,1767774518098,"fUST",4126.16318552,0.0001,2,"2026-01-07T08:28:38.098",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661248,1767774518333,"fUST",531.98749874,0.0001,2,"2026-01-07T08:28:38.333",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661250,1767774520987,"fUST",218.96627148,0.0003,120,"2026-01-07T08:28:40.987",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661253,1767774523335,"fUST",164.44294239,0.0002876,120,"2026-01-07T08:28:43.335",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661255,1767774523423,"fUST",265.94448563,0.0003,120,"2026-01-07T08:28:43.423",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661256,1767774531367,"fUST",152.13,8.356e-05,2,"2026-01-07T08:28:51.367",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661257,1767774531843,"fUST",182.56,8.69e-05,2,"2026-01-07T08:28:51.843",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661258,1767774532252,"fUST",212.99,9.024e-05,2,"2026-01-07T08:28:52.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661259,1767774532667,"fUST",243.41,9.358e-05,2,"2026-01-07T08:28:52.667",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661260,1767774533099,"fUST",273.84,9.693e-05,2,"2026-01-07T08:28:53.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661261,1767774533532,"fUST",304.26,0.00010027,2,"2026-01-07T08:28:53.532",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661276,1767774599983,"fUST",191.39,7.609e-05,2,"2026-01-07T08:29:59.983",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661277,1767774600414,"fUST",255.19,7.94e-05,2,"2026-01-07T08:30:00.414",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661278,1767774600814,"fUST",318.99,8.27e-05,2,"2026-01-07T08:30:00.814",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661279,1767774601434,"fUST",382.79,8.601e-05,2,"2026-01-07T08:30:01.434",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661280,1767774601712,"fUST",446.59,8.932e-05,2,"2026-01-07T08:30:01.712",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661281,1767774602136,"fUST",510.39,9.263e-05,2,"2026-01-07T08:30:02.136",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661282,1767774602574,"fUST",574.18,9.594e-05,2,"2026-01-07T08:30:02.574",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661283,1767774603019,"fUST",637.98,9.924e-05,2,"2026-01-07T08:30:03.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661322,1767774638716,"fUST",-1657.40782459,0.00012407,2,"2026-01-07T08:30:38.716",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661323,1767774638726,"fUST",-595.0,0.00012407,2,"2026-01-07T08:30:38.726",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661324,1767774638736,"fUST",-307.611,0.00012532,2,"2026-01-07T08:30:38.736",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661325,1767774638746,"fUST",-198.71113162,0.00012564,2,"2026-01-07T08:30:38.746",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661326,1767774638756,"fUST",-300.0,0.00012684,2,"2026-01-07T08:30:38.756",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661327,1767774638766,"fUST",-4951.45589416,0.00012684,2,"2026-01-07T08:30:38.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661328,1767774638778,"fUST",-312.25752669,0.00012684,2,"2026-01-07T08:30:38.778",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661329,1767774638788,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.788",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661330,1767774638798,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.798",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661331,1767774638807,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661332,1767774638817,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.817",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661333,1767774638826,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661334,1767774638836,"fUST",-300.0,0.00012684,2,"2026-01-07T08:30:38.836",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661335,1767774638845,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.845",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661336,1767774638855,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.855",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661337,1767774638866,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.866",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661338,1767774638876,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.876",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661339,1767774638886,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.886",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661340,1767774638895,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.895",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661341,1767774638905,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.905",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661342,1767774638915,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.915",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661343,1767774638924,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.924",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661344,1767774638934,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.934",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661345,1767774638944,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.944",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661346,1767774638953,"fUST",-628.80895476,0.00012684,2,"2026-01-07T08:30:38.953",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661347,1767774638963,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.963",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661348,1767774638973,"fUST",-351.3506927,0.00012684,2,"2026-01-07T08:30:38.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661349,1767774638983,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:38.983",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661350,1767774638993,"fUST",-456.81074077,0.00012684,2,"2026-01-07T08:30:38.993",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661351,1767774639003,"fUST",-487.7635617,0.00012684,2,"2026-01-07T08:30:39.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661352,1767774639013,"fUST",-500.0,0.00012684,2,"2026-01-07T08:30:39.013",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661353,1767774639144,"fUST",-650.54371269,0.00012684,2,"2026-01-07T08:30:39.144",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661354,1767774639157,"fUST",-1000000.0,0.00012685,2,"2026-01-07T08:30:39.157",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661355,1767774639168,"fUST",-50000.0,0.00012784,2,"2026-01-07T08:30:39.168",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661356,1767774639179,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.179",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661357,1767774639195,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.195",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661358,1767774639206,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.206",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661359,1767774639216,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.216",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661360,1767774639227,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.227",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661361,1767774639238,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661362,1767774639248,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.248",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661363,1767774639259,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.259",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661364,1767774639269,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.269",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661365,1767774639279,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.279",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661366,1767774639290,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.290",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661367,1767774639300,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661368,1767774639309,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.309",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661369,1767774639319,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.319",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661370,1767774639328,"fUST",-300.0,0.00013042,2,"2026-01-07T08:30:39.328",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661372,1767774639337,"fUST",-600.0,0.00013042,2,"2026-01-07T08:30:39.337",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661374,1767774639347,"fUST",-331.75246461,0.00013273,2,"2026-01-07T08:30:39.347",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661376,1767774639356,"fUST",-500.0,0.00013273,2,"2026-01-07T08:30:39.356",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661378,1767774639365,"fUST",-500.0,0.00013273,2,"2026-01-07T08:30:39.365",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661380,1767774639375,"fUST",-300.0,0.00013673,2,"2026-01-07T08:30:39.375",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661382,1767774639384,"fUST",-1000.0,0.00013699,2,"2026-01-07T08:30:39.384",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661384,1767774639393,"fUST",-500.0,0.00013699,2,"2026-01-07T08:30:39.393",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661386,1767774639402,"fUST",-500.0,0.00013699,2,"2026-01-07T08:30:39.402",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661388,1767774639411,"fUST",-500.0,0.00013699,2,"2026-01-07T08:30:39.411",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661390,1767774639421,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:30:39.421",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661392,1767774639430,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:30:39.430",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661394,1767774639440,"fUST",-8929.0,0.0001386,2,"2026-01-07T08:30:39.440",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661396,1767774639449,"fUST",-420.0,0.00013915,2,"2026-01-07T08:30:39.449",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661398,1767774639458,"fUST",-290.43794004,0.00014175,2,"2026-01-07T08:30:39.458",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661400,1767774639467,"fUST",-487.45344498,0.00014175,2,"2026-01-07T08:30:39.467",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661402,1767774639476,"fUST",-600.0,0.00014221,2,"2026-01-07T08:30:39.476",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661404,1767774639485,"fUST",-506.91111939,0.00014247,2,"2026-01-07T08:30:39.485",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661406,1767774639494,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:30:39.494",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661408,1767774639503,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:30:39.503",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661410,1767774639513,"fUST",-720.0,0.00014347,2,"2026-01-07T08:30:39.513",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661412,1767774639522,"fUST",-1500.0,0.00014368,2,"2026-01-07T08:30:39.522",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661414,1767774639532,"fUST",-1500.0,0.00014368,2,"2026-01-07T08:30:39.532",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661415,1767774639541,"fUST",-234.47913531,0.00014564,2,"2026-01-07T08:30:39.541",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661417,1767774639550,"fUST",-900.0,0.00014768,2,"2026-01-07T08:30:39.550",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661419,1767774639560,"fUST",-1500.0,0.00014795,2,"2026-01-07T08:30:39.560",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661421,1767774639569,"fUST",-1500.0,0.00014795,2,"2026-01-07T08:30:39.569",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661423,1767774639577,"fUST",-100000.0,0.00014882,2,"2026-01-07T08:30:39.577",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661425,1767774639587,"fUST",-594.48760347,0.000149,2,"2026-01-07T08:30:39.587",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661427,1767774639596,"fUST",-2000.0,0.00014916,2,"2026-01-07T08:30:39.596",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661429,1767774639605,"fUST",-2000.0,0.00014916,2,"2026-01-07T08:30:39.605",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661431,1767774639614,"fUST",-1000.0,0.00015,2,"2026-01-07T08:30:39.614",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661433,1767774639624,"fUST",-1018.09986707,0.00015,2,"2026-01-07T08:30:39.624",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661435,1767774639633,"fUST",-31548.41630509,0.00015,2,"2026-01-07T08:30:39.633",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661437,1767774639643,"fUST",-150.8752938,0.00015,2,"2026-01-07T08:30:39.643",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661439,1767774639652,"fUST",-502.26303891,0.00015,2,"2026-01-07T08:30:39.652",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661441,1767774639661,"fUST",-434.94128664,0.00015,2,"2026-01-07T08:30:39.661",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661443,1767774639671,"fUST",-800.0,0.00015068,2,"2026-01-07T08:30:39.671",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661445,1767774639680,"fUST",-587.0,0.00015265,2,"2026-01-07T08:30:39.680",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661447,1767774639689,"fUST",-1200.0,0.00015316,2,"2026-01-07T08:30:39.689",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661449,1767774639698,"fUST",-2000.0,0.00015342,2,"2026-01-07T08:30:39.698",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661451,1767774639708,"fUST",-2000.0,0.00015342,2,"2026-01-07T08:30:39.708",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661453,1767774639717,"fUST",-713.54201059,0.00015422,3,"2026-01-07T08:30:39.717",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661455,1767774639727,"fUST",-2500.0,0.00015464,2,"2026-01-07T08:30:39.727",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661457,1767774639737,"fUST",-2500.0,0.00015464,2,"2026-01-07T08:30:39.737",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661459,1767774639746,"fUST",-4951.45589412,0.00015687,2,"2026-01-07T08:30:39.746",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661461,1767774639756,"fUST",-864.0,0.00015781,2,"2026-01-07T08:30:39.756",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661463,1767774639770,"fUST",-1203.39831266,0.00015864,2,"2026-01-07T08:30:39.770",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661465,1767774639780,"fUST",-2500.0,0.0001589,2,"2026-01-07T08:30:39.780",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661467,1767774639789,"fUST",-2500.0,0.0001589,2,"2026-01-07T08:30:39.789",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661469,1767774639798,"fUST",-8929.0,0.00015939,2,"2026-01-07T08:30:39.798",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661471,1767774639808,"fUST",-215.68492171,0.00016,2,"2026-01-07T08:30:39.808",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661473,1767774639817,"fUST",-3000.0,0.00016012,2,"2026-01-07T08:30:39.817",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661475,1767774639826,"fUST",-3000.0,0.00016012,2,"2026-01-07T08:30:39.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661477,1767774639835,"fUST",-1600.0,0.00016164,2,"2026-01-07T08:30:39.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661479,1767774639845,"fUST",-3000.0,0.00016438,2,"2026-01-07T08:30:39.845",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661481,1767774639854,"fUST",-3000.0,0.00016438,2,"2026-01-07T08:30:39.854",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661483,1767774639864,"fUST",-2627.52709265,0.0001656,2,"2026-01-07T08:30:39.864",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661485,1767774639873,"fUST",-3500.0,0.0001656,2,"2026-01-07T08:30:39.873",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661487,1767774639882,"fUST",-270.24713901,0.00016564,2,"2026-01-07T08:30:39.882",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661489,1767774639891,"fUST",-823.0,0.00016746,2,"2026-01-07T08:30:39.891",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661491,1767774639900,"fUST",-53819.04156786,0.00016778,2,"2026-01-07T08:30:39.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661493,1767774639909,"fUST",-960.85515417,0.00016868,5,"2026-01-07T08:30:39.909",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661495,1767774639918,"fUST",-3500.0,0.00016986,2,"2026-01-07T08:30:39.918",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661497,1767774639926,"fUST",-3500.0,0.00016986,2,"2026-01-07T08:30:39.926",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661499,1767774639936,"fUST",-1000.0,0.00017,2,"2026-01-07T08:30:39.936",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661501,1767774639945,"fUST",-4000.0,0.00017108,2,"2026-01-07T08:30:39.945",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661503,1767774639954,"fUST",-2400.0,0.0001726,2,"2026-01-07T08:30:39.954",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661505,1767774639963,"fUST",-1000.0,0.00017359,2,"2026-01-07T08:30:39.963",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661507,1767774639972,"fUST",-253.11221216,0.0001737,2,"2026-01-07T08:30:39.972",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661509,1767774639982,"fUST",-4000.0,0.00017534,2,"2026-01-07T08:30:39.982",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661511,1767774639991,"fUST",-4000.0,0.00017534,2,"2026-01-07T08:30:39.991",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661513,1767774639999,"fUST",-4500.0,0.00017656,2,"2026-01-07T08:30:39.999",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661515,1767774640009,"fUST",-27429.36672841,0.00018,2,"2026-01-07T08:30:40.009",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661516,1767774640018,"fUST",-4500.0,0.00018082,2,"2026-01-07T08:30:40.018",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661518,1767774640027,"fUST",-4500.0,0.00018082,2,"2026-01-07T08:30:40.027",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661521,1767774640038,"fUST",-13649.52,0.00018082,3,"2026-01-07T08:30:40.038",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661523,1767774640048,"fUST",-5000.0,0.00018204,2,"2026-01-07T08:30:40.048",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661524,1767774640057,"fUST",-1225.25328253,0.00018313,8,"2026-01-07T08:30:40.057",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661526,1767774640067,"fUST",-802.30074464,0.00018356,2,"2026-01-07T08:30:40.067",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661528,1767774640076,"fUST",-1152.0,0.00018371,2,"2026-01-07T08:30:40.076",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661530,1767774640085,"fUST",-306.0151427,0.00018564,2,"2026-01-07T08:30:40.085",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661532,1767774640094,"fUST",-838.56279606,0.0001863,2,"2026-01-07T08:30:40.094",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661533,1767774640103,"fUST",-5000.0,0.0001863,2,"2026-01-07T08:30:40.103",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661535,1767774640112,"fUST",-4951.45589412,0.0001869,2,"2026-01-07T08:30:40.112",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661536,1767774640121,"fUST",-5500.0,0.00018752,2,"2026-01-07T08:30:40.121",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661537,1767774640130,"fUST",-303.45210145,0.000189,2,"2026-01-07T08:30:40.130",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661538,1767774640140,"fUST",-17949.00191859,0.00019,2,"2026-01-07T08:30:40.140",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661539,1767774640150,"fUST",-2603.49,0.00019,2,"2026-01-07T08:30:40.150",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661540,1767774640159,"fUST",-7000.62506532,0.00019,2,"2026-01-07T08:30:40.159",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661541,1767774640168,"fUST",-1041.66666667,0.00019072,2,"2026-01-07T08:30:40.168",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661542,1767774640178,"fUST",-1000.0,0.00019095,2,"2026-01-07T08:30:40.178",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661543,1767774640187,"fUST",-244.0,0.00019095,2,"2026-01-07T08:30:40.187",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661544,1767774640200,"fUST",-352.8926,0.00019178,2,"2026-01-07T08:30:40.200",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661545,1767774640209,"fUST",-352.8926,0.00019178,2,"2026-01-07T08:30:40.209",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661546,1767774640218,"fUST",-352.8926,0.00019178,3,"2026-01-07T08:30:40.218",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661547,1767774640227,"fUST",-900.0,0.00019178,2,"2026-01-07T08:30:40.227",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661548,1767774640238,"fUST",-5011.36258874,0.00019178,2,"2026-01-07T08:30:40.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661549,1767774640247,"fUST",-2811.62,0.000192,2,"2026-01-07T08:30:40.247",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661550,1767774640257,"fUST",-167.78,0.000192,2,"2026-01-07T08:30:40.257",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661551,1767774640267,"fUST",-258.12,0.000192,2,"2026-01-07T08:30:40.267",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661552,1767774640278,"fUST",-243.07,0.000192,2,"2026-01-07T08:30:40.278",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661553,1767774640287,"fUST",-25963.54,0.000192,2,"2026-01-07T08:30:40.287",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661554,1767774640296,"fUST",-497.81118302,0.00019205,5,"2026-01-07T08:30:40.296",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661555,1767774640305,"fUST",-6000.0,0.000193,2,"2026-01-07T08:30:40.305",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661556,1767774640315,"fUST",-178.0,0.00019315,3,"2026-01-07T08:30:40.315",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661557,1767774640324,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T08:30:40.324",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661558,1767774640333,"fUST",-201.9,0.00019755,2,"2026-01-07T08:30:40.333",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661559,1767774640342,"fUST",-1504.11551038,0.00019758,11,"2026-01-07T08:30:40.342",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661560,1767774640352,"fUST",-6500.0,0.00019848,2,"2026-01-07T08:30:40.352",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661561,1767774640361,"fUST",-210.20532748,0.0002,2,"2026-01-07T08:30:40.361",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661562,1767774640370,"fUST",-1972.0,0.0002,2,"2026-01-07T08:30:40.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661563,1767774640380,"fUST",-632.73035631,0.0002,2,"2026-01-07T08:30:40.380",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661564,1767774640389,"fUST",-14686.18217338,0.0002,2,"2026-01-07T08:30:40.389",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661565,1767774640398,"fUST",-300.05779371,0.0002,7,"2026-01-07T08:30:40.398",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661566,1767774640407,"fUST",-371.23034443,0.0002,2,"2026-01-07T08:30:40.407",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661567,1767774640416,"fUST",-599.02649061,0.0002,2,"2026-01-07T08:30:40.416",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661568,1767774640425,"fUST",-696.84890501,0.0002,2,"2026-01-07T08:30:40.425",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661569,1767774640436,"fUST",-23000.0,0.0002,2,"2026-01-07T08:30:40.436",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661570,1767774640445,"fUST",-202.52017028,0.0002,2,"2026-01-07T08:30:40.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661571,1767774640453,"fUST",-503.77278596,0.0002,2,"2026-01-07T08:30:40.453",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661572,1767774640463,"fUST",-159.84863644,0.0002,2,"2026-01-07T08:30:40.463",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661573,1767774640471,"fUST",-181.25348447,0.0002,2,"2026-01-07T08:30:40.471",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661574,1767774640480,"fUST",-459.50208546,0.0002013,2,"2026-01-07T08:30:40.480",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661575,1767774640490,"fUST",-1613.0,0.00020153,2,"2026-01-07T08:30:40.490",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661576,1767774640499,"fUST",-2002.67735813,0.00020396,2,"2026-01-07T08:30:40.499",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661577,1767774640508,"fUST",-341.78314639,0.00020564,2,"2026-01-07T08:30:40.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661578,1767774640518,"fUST",-1387.87898167,0.0002061,2,"2026-01-07T08:30:40.518",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661579,1767774640527,"fUST",-256.20863618,0.000209,2,"2026-01-07T08:30:40.527",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661580,1767774640535,"fUST",-277.06974618,0.00021,2,"2026-01-07T08:30:40.535",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661581,1767774640545,"fUST",-1081.32871409,0.00021,10,"2026-01-07T08:30:40.545",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661582,1767774640554,"fUST",-50000.0,0.00021,2,"2026-01-07T08:30:40.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661583,1767774640563,"fUST",-1000.0,0.00021005,2,"2026-01-07T08:30:40.563",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661584,1767774640573,"fUST",-492.0,0.00021005,2,"2026-01-07T08:30:40.573",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661586,1767774640582,"fUST",-1795.610498,0.00021203,14,"2026-01-07T08:30:40.582",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661588,1767774640592,"fUST",-201.9,0.00021364,2,"2026-01-07T08:30:40.592",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661590,1767774640601,"fUST",-182.25330539,0.000215,2,"2026-01-07T08:30:40.601",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661591,1767774640610,"fUST",-1038.80075693,0.000215,2,"2026-01-07T08:30:40.610",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661592,1767774640619,"fUST",-12849.42882741,0.000215,2,"2026-01-07T08:30:40.619",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661593,1767774640628,"fUST",-568.10876052,0.0002196,10,"2026-01-07T08:30:40.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661595,1767774640638,"fUST",-90000.0,0.00022,2,"2026-01-07T08:30:40.638",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661596,1767774640648,"fUST",-171.84386487,0.00022,10,"2026-01-07T08:30:40.648",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661597,1767774640657,"fUST",-64723.72893292,0.00022,7,"2026-01-07T08:30:40.657",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661598,1767774640666,"fUST",-828.88420571,0.00022,20,"2026-01-07T08:30:40.666",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661599,1767774640675,"fUST",-33706.85557129,0.00022,2,"2026-01-07T08:30:40.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661600,1767774640684,"fUST",-25963.54,0.00022,2,"2026-01-07T08:30:40.684",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661601,1767774640693,"fUST",-861.0,0.00022108,2,"2026-01-07T08:30:40.693",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661602,1767774640702,"fUST",-1032.71087693,0.000225,2,"2026-01-07T08:30:40.702",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661603,1767774640711,"fUST",-377.55115008,0.00022564,2,"2026-01-07T08:30:40.711",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661604,1767774640720,"fUST",-2098.37566732,0.00022649,16,"2026-01-07T08:30:40.720",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661605,1767774640730,"fUST",-330.56,0.000229,2,"2026-01-07T08:30:40.730",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661606,1767774640739,"fUST",-201.9,0.00022973,2,"2026-01-07T08:30:40.739",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661607,1767774640749,"fUST",-243.07,0.00023,7,"2026-01-07T08:30:40.749",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661608,1767774640758,"fUST",-1000.0,0.00023105,10,"2026-01-07T08:30:40.758",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661609,1767774640768,"fUST",-791.0,0.00023105,10,"2026-01-07T08:30:40.768",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661610,1767774640777,"fUST",-258.12,0.000232,7,"2026-01-07T08:30:40.777",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661611,1767774640786,"fUST",-500.0,0.00023257,2,"2026-01-07T08:30:40.786",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661612,1767774640796,"fUST",-500.0,0.00023502,2,"2026-01-07T08:30:40.796",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661613,1767774640805,"fUST",-500.0,0.00023515,2,"2026-01-07T08:30:40.805",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661614,1767774640814,"fUST",-500.0,0.00023634,2,"2026-01-07T08:30:40.814",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661615,1767774640822,"fUST",-13649.49,0.00023634,3,"2026-01-07T08:30:40.822",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661616,1767774640831,"fUST",-2811.62,0.000237,14,"2026-01-07T08:30:40.831",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661617,1767774640840,"fUST",-2832.2028351,0.00023934,2,"2026-01-07T08:30:40.840",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661618,1767774640849,"fUST",-26108.9696127,0.00023934,2,"2026-01-07T08:30:40.849",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661619,1767774640859,"fUST",-1595.0203817,0.00023934,2,"2026-01-07T08:30:40.859",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661620,1767774640868,"fUST",-2735.7363248,0.00023934,2,"2026-01-07T08:30:40.868",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661621,1767774640877,"fUST",-23906.54289923,0.00024,2,"2026-01-07T08:30:40.877",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661622,1767774640886,"fUST",-245.28508092,0.00024,60,"2026-01-07T08:30:40.886",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661623,1767774640895,"fUST",-1734.693215,0.00024,2,"2026-01-07T08:30:40.895",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661624,1767774640904,"fUST",-465.43647205,0.00024,2,"2026-01-07T08:30:40.904",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661625,1767774640913,"fUST",-618.86,0.00024,14,"2026-01-07T08:30:40.913",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661626,1767774640922,"fUST",-2411.3518654,0.00024094,19,"2026-01-07T08:30:40.922",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661627,1767774640930,"fUST",-504346.20009652,0.00024142,2,"2026-01-07T08:30:40.930",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661628,1767774641021,"fUST",-30240.28138531,0.000242,2,"2026-01-07T08:30:41.021",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661629,1767774641042,"fUST",-500.0,0.00024496,2,"2026-01-07T08:30:41.042",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661630,1767774641052,"fUST",-25963.54,0.000245,2,"2026-01-07T08:30:41.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661631,1767774641061,"fUST",-413.31915377,0.00024564,2,"2026-01-07T08:30:41.061",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661632,1767774641070,"fUST",-2200.0,0.00024577,2,"2026-01-07T08:30:41.070",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661633,1767774641079,"fUST",-201.9,0.00024583,2,"2026-01-07T08:30:41.079",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661634,1767774641088,"fUST",-13649.49,0.000246,3,"2026-01-07T08:30:41.088",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661635,1767774641097,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T08:30:41.097",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661636,1767774641106,"fUST",-513.79712507,0.0002465,2,"2026-01-07T08:30:41.106",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661637,1767774641115,"fUST",-380.0,0.00024658,2,"2026-01-07T08:30:41.115",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661638,1767774641124,"fUST",-280.28268334,0.00024691,2,"2026-01-07T08:30:41.124",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661639,1767774641133,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T08:30:41.133",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661640,1767774641142,"fUST",-163.0,0.00024795,14,"2026-01-07T08:30:41.142",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661641,1767774641152,"fUST",-622309.500941,0.000249,2,"2026-01-07T08:30:41.152",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661642,1767774641162,"fUST",-2660.39322093,0.00025,2,"2026-01-07T08:30:41.162",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661643,1767774641171,"fUST",-2673.38990505,0.00025,2,"2026-01-07T08:30:41.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661644,1767774641183,"fUST",-10364.0,0.00025,2,"2026-01-07T08:30:41.183",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661645,1767774641193,"fUST",-500.0,0.00025,2,"2026-01-07T08:30:41.193",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661646,1767774641203,"fUST",-300.0,0.00025,30,"2026-01-07T08:30:41.203",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661647,1767774641212,"fUST",-1363.86254436,0.00025,2,"2026-01-07T08:30:41.212",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661648,1767774641221,"fUST",-759.01355597,0.00025,2,"2026-01-07T08:30:41.221",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661649,1767774641230,"fUST",-183.522133,0.00025,7,"2026-01-07T08:30:41.230",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661650,1767774641239,"fUST",-157.01821301,0.00025083,5,"2026-01-07T08:30:41.239",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661651,1767774641249,"fUST",-151.0,0.00025105,7,"2026-01-07T08:30:41.249",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661652,1767774641259,"fUST",-151.0,0.00025105,7,"2026-01-07T08:30:41.259",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661653,1767774641268,"fUST",-579.85119945,0.000252,5,"2026-01-07T08:30:41.268",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661654,1767774641279,"fUST",-250.0,0.00025205,2,"2026-01-07T08:30:41.279",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661655,1767774641288,"fUST",-500.0,0.00025206,2,"2026-01-07T08:30:41.288",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661656,1767774641298,"fUST",-701.0,0.00025206,2,"2026-01-07T08:30:41.298",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661657,1767774641307,"fUST",-500.0,0.00025206,2,"2026-01-07T08:30:41.307",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661658,1767774641316,"fUST",-500.0,0.00025206,2,"2026-01-07T08:30:41.316",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661660,1767774641325,"fUST",-500.0,0.00025206,2,"2026-01-07T08:30:41.325",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661661,1767774641334,"fUST",-176.1819283,0.00025206,2,"2026-01-07T08:30:41.334",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661662,1767774641343,"fUST",-2200.0,0.00025222,7,"2026-01-07T08:30:41.343",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661663,1767774641353,"fUST",-258.12,0.000253,7,"2026-01-07T08:30:41.353",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661664,1767774641363,"fUST",-243.07,0.000253,7,"2026-01-07T08:30:41.363",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661665,1767774641372,"fUST",-2200.0,0.00025313,7,"2026-01-07T08:30:41.372",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661666,1767774641382,"fUST",-500.0,0.00025343,2,"2026-01-07T08:30:41.382",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661667,1767774641391,"fUST",-701.0,0.00025343,2,"2026-01-07T08:30:41.391",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661668,1767774641400,"fUST",-500.0,0.00025343,2,"2026-01-07T08:30:41.400",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661669,1767774641410,"fUST",-500.0,0.00025343,2,"2026-01-07T08:30:41.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661670,1767774641419,"fUST",-151.56017143,0.00025343,2,"2026-01-07T08:30:41.419",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661671,1767774641428,"fUST",-229.44903306,0.00025343,2,"2026-01-07T08:30:41.428",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661672,1767774641437,"fUST",-500.0,0.00025343,2,"2026-01-07T08:30:41.437",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661673,1767774641446,"fUST",-261.5353383,0.00025343,2,"2026-01-07T08:30:41.446",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661674,1767774641455,"fUST",-1000.0,0.00025416,10,"2026-01-07T08:30:41.455",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661675,1767774641464,"fUST",-1000.0,0.00025416,10,"2026-01-07T08:30:41.464",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661676,1767774641474,"fUST",-2200.0,0.0002544,7,"2026-01-07T08:30:41.474",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661677,1767774641483,"fUST",-900.0,0.00025469,3,"2026-01-07T08:30:41.483",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661678,1767774641493,"fUST",-500.0,0.0002548,2,"2026-01-07T08:30:41.493",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661679,1767774641503,"fUST",-701.0,0.0002548,2,"2026-01-07T08:30:41.503",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661680,1767774641512,"fUST",-500.0,0.0002548,2,"2026-01-07T08:30:41.512",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661681,1767774641521,"fUST",-364.24644296,0.0002548,2,"2026-01-07T08:30:41.521",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661682,1767774641531,"fUST",-152.02997996,0.0002548,2,"2026-01-07T08:30:41.531",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661683,1767774641546,"fUST",-500.0,0.0002548,2,"2026-01-07T08:30:41.546",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661684,1767774641556,"fUST",-1000.0,0.000255,2,"2026-01-07T08:30:41.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661685,1767774641565,"fUST",-500.0,0.00025538,7,"2026-01-07T08:30:41.565",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661686,1767774641575,"fUST",-2200.0,0.00025591,7,"2026-01-07T08:30:41.575",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661687,1767774641585,"fUST",-500.0,0.00025592,7,"2026-01-07T08:30:41.585",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661688,1767774641595,"fUST",-500.0,0.00025617,2,"2026-01-07T08:30:41.595",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661689,1767774641604,"fUST",-701.0,0.00025617,2,"2026-01-07T08:30:41.604",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661690,1767774641614,"fUST",-500.0,0.00025617,2,"2026-01-07T08:30:41.614",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661691,1767774641625,"fUST",-266.491439,0.00025617,2,"2026-01-07T08:30:41.625",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661692,1767774641635,"fUST",-350.0,0.00025753,2,"2026-01-07T08:30:41.635",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661693,1767774641644,"fUST",-509.34709244,0.00025754,2,"2026-01-07T08:30:41.644",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661694,1767774641654,"fUST",-701.0,0.00025754,2,"2026-01-07T08:30:41.654",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661695,1767774641663,"fUST",-500.0,0.00025754,2,"2026-01-07T08:30:41.663",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661696,1767774641672,"fUST",-2200.0,0.00025775,7,"2026-01-07T08:30:41.672",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661697,1767774641682,"fUST",-2811.62,0.000258,14,"2026-01-07T08:30:41.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661698,1767774641691,"fUST",-872.0,0.00025803,7,"2026-01-07T08:30:41.691",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661699,1767774641701,"fUST",-872.0,0.0002585,7,"2026-01-07T08:30:41.701",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661700,1767774641710,"fUST",-2200.0,0.00025856,7,"2026-01-07T08:30:41.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661701,1767774641719,"fUST",-874.0,0.00025858,7,"2026-01-07T08:30:41.719",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661702,1767774641729,"fUST",-157.01821301,0.0002586,5,"2026-01-07T08:30:41.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661703,1767774641738,"fUST",-2200.0,0.00025881,7,"2026-01-07T08:30:41.738",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661704,1767774641747,"fUST",-701.0,0.00025891,2,"2026-01-07T08:30:41.747",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661705,1767774641757,"fUST",-500.0,0.00025891,2,"2026-01-07T08:30:41.757",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661706,1767774641766,"fUST",-2200.0,0.00025891,7,"2026-01-07T08:30:41.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661707,1767774641776,"fUST",-25963.54,0.000259,2,"2026-01-07T08:30:41.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661708,1767774641785,"fUST",-2000.0,0.00025907,7,"2026-01-07T08:30:41.785",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661709,1767774641795,"fUST",-500.0,0.00025947,7,"2026-01-07T08:30:41.795",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661710,1767774641804,"fUST",-874.0,0.00025959,2,"2026-01-07T08:30:41.804",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661711,1767774641813,"fUST",-133963.57783721,0.00026,30,"2026-01-07T08:30:41.813",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661712,1767774641823,"fUST",-17467.00445744,0.00026,2,"2026-01-07T08:30:41.823",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661713,1767774641832,"fUST",-161.0,0.00026,5,"2026-01-07T08:30:41.832",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661714,1767774641841,"fUST",-872.0,0.00026017,7,"2026-01-07T08:30:41.841",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661715,1767774641850,"fUST",-500.0,0.00026025,2,"2026-01-07T08:30:41.850",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661716,1767774641859,"fUST",-210.40515533,0.00026025,2,"2026-01-07T08:30:41.859",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661717,1767774641869,"fUST",-500.0,0.00026025,2,"2026-01-07T08:30:41.869",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661718,1767774641878,"fUST",-272.15124773,0.00026025,2,"2026-01-07T08:30:41.878",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661719,1767774641887,"fUST",-174.35129213,0.00026025,2,"2026-01-07T08:30:41.887",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661720,1767774641896,"fUST",-701.0,0.00026028,2,"2026-01-07T08:30:41.896",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661721,1767774641908,"fUST",-500.0,0.00026028,2,"2026-01-07T08:30:41.908",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661722,1767774641918,"fUST",-872.0,0.00026058,2,"2026-01-07T08:30:41.918",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661723,1767774641929,"fUST",-500.0,0.00026059,7,"2026-01-07T08:30:41.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661724,1767774641938,"fUST",-330.56,0.000261,2,"2026-01-07T08:30:41.938",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661725,1767774641948,"fUST",-194.56620473,0.0002616,2,"2026-01-07T08:30:41.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661726,1767774641958,"fUST",-500.0,0.00026162,2,"2026-01-07T08:30:41.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661727,1767774641967,"fUST",-500.0,0.00026162,2,"2026-01-07T08:30:41.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661728,1767774641977,"fUST",-701.0,0.00026165,2,"2026-01-07T08:30:41.977",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661729,1767774641987,"fUST",-500.0,0.00026165,2,"2026-01-07T08:30:41.987",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661730,1767774641996,"fUST",-201.9,0.00026192,2,"2026-01-07T08:30:41.996",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661731,1767774642005,"fUST",-154.82317524,0.00026299,2,"2026-01-07T08:30:42.005",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661732,1767774642014,"fUST",-306.8595936,0.00026299,2,"2026-01-07T08:30:42.014",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661733,1767774642024,"fUST",-151.71242224,0.00026299,2,"2026-01-07T08:30:42.024",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661734,1767774642033,"fUST",-872.0,0.00026299,2,"2026-01-07T08:30:42.033",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661735,1767774642042,"fUST",-872.0,0.00026301,2,"2026-01-07T08:30:42.042",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661736,1767774642052,"fUST",-450.0,0.00026301,2,"2026-01-07T08:30:42.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661737,1767774642061,"fUST",-701.0,0.00026302,2,"2026-01-07T08:30:42.061",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661738,1767774642070,"fUST",-500.0,0.00026302,2,"2026-01-07T08:30:42.070",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661739,1767774642079,"fUST",-2200.0,0.00026321,7,"2026-01-07T08:30:42.079",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661740,1767774642090,"fUST",-2200.0,0.00026336,7,"2026-01-07T08:30:42.090",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661741,1767774642101,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T08:30:42.101",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661742,1767774642110,"fUST",-701.0,0.00026439,2,"2026-01-07T08:30:42.110",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661743,1767774642119,"fUST",-302.47712024,0.00026439,2,"2026-01-07T08:30:42.119",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661744,1767774642129,"fUST",-872.0,0.0002644,2,"2026-01-07T08:30:42.129",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661745,1767774642139,"fUST",-872.0,0.00026529,2,"2026-01-07T08:30:42.139",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661746,1767774642148,"fUST",-200.0,0.0002654,14,"2026-01-07T08:30:42.148",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661747,1767774642157,"fUST",-449.08715747,0.00026564,2,"2026-01-07T08:30:42.157",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661748,1767774642166,"fUST",-701.0,0.00026576,2,"2026-01-07T08:30:42.166",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661749,1767774642177,"fUST",-258.12,0.000266,7,"2026-01-07T08:30:42.177",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661750,1767774642192,"fUST",-243.07,0.000266,7,"2026-01-07T08:30:42.192",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661751,1767774642202,"fUST",-872.0,0.0002661,2,"2026-01-07T08:30:42.202",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661752,1767774642211,"fUST",-2000.0,0.00026611,7,"2026-01-07T08:30:42.211",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661753,1767774642220,"fUST",-1148.14949882,0.00026658,5,"2026-01-07T08:30:42.220",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661754,1767774642232,"fUST",-13649.49,0.000267,3,"2026-01-07T08:30:42.232",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661755,1767774642242,"fUST",-701.0,0.00026713,2,"2026-01-07T08:30:42.242",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661756,1767774642252,"fUST",-2200.0,0.00026779,7,"2026-01-07T08:30:42.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661757,1767774642262,"fUST",-550.0,0.00026849,2,"2026-01-07T08:30:42.262",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661758,1767774642275,"fUST",-701.0,0.0002685,2,"2026-01-07T08:30:42.275",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661759,1767774642289,"fUST",-2200.0,0.00026862,7,"2026-01-07T08:30:42.289",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661760,1767774642299,"fUST",-872.0,0.00026984,7,"2026-01-07T08:30:42.299",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661761,1767774642308,"fUST",-3064.68636146,0.00026984,24,"2026-01-07T08:30:42.308",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661762,1767774642318,"fUST",-701.0,0.00026987,2,"2026-01-07T08:30:42.318",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661763,1767774642327,"fUST",-1815.6497538,0.00027,2,"2026-01-07T08:30:42.327",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661764,1767774642336,"fUST",-600.0,0.00027,14,"2026-01-07T08:30:42.336",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661765,1767774642345,"fUST",-261657.74966145,0.00027,7,"2026-01-07T08:30:42.345",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661766,1767774642355,"fUST",-500.0,0.00027005,7,"2026-01-07T08:30:42.355",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661767,1767774642364,"fUST",-26108.9696127,0.00027021,2,"2026-01-07T08:30:42.364",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661768,1767774642374,"fUST",-1595.0203817,0.00027021,2,"2026-01-07T08:30:42.374",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661769,1767774642383,"fUST",-701.0,0.00027124,2,"2026-01-07T08:30:42.383",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661770,1767774642392,"fUST",-872.0,0.00027133,2,"2026-01-07T08:30:42.392",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661771,1767774642401,"fUST",-25963.54,0.000272,2,"2026-01-07T08:30:42.401",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661772,1767774642411,"fUST",-872.0,0.00027236,2,"2026-01-07T08:30:42.411",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661773,1767774642421,"fUST",-701.0,0.00027261,2,"2026-01-07T08:30:42.421",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661774,1767774642431,"fUST",-872.0,0.00027296,2,"2026-01-07T08:30:42.431",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661775,1767774642441,"fUST",-2811.62,0.000273,14,"2026-01-07T08:30:42.441",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661776,1767774642450,"fUST",-2000.0,0.00027316,7,"2026-01-07T08:30:42.450",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661777,1767774642460,"fUST",-872.0,0.00027334,2,"2026-01-07T08:30:42.460",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661778,1767774642469,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.469",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661779,1767774642478,"fUST",-266.46290101,0.00027397,2,"2026-01-07T08:30:42.478",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661780,1767774642488,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.488",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661781,1767774642497,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.497",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661782,1767774642506,"fUST",-601.36,0.00027397,2,"2026-01-07T08:30:42.506",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661783,1767774642516,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661784,1767774642525,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.525",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661785,1767774642534,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661786,1767774642543,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661787,1767774642552,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661788,1767774642562,"fUST",-300.51321961,0.00027397,2,"2026-01-07T08:30:42.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661789,1767774642571,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.571",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661790,1767774642580,"fUST",-590.74033955,0.00027397,2,"2026-01-07T08:30:42.580",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661791,1767774642589,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.589",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661792,1767774642598,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.598",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661793,1767774642607,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.607",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661794,1767774642616,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.616",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661795,1767774642626,"fUST",-690.11,0.00027397,2,"2026-01-07T08:30:42.626",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661796,1767774642635,"fUST",-202.31547305,0.00027397,2,"2026-01-07T08:30:42.635",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661797,1767774642644,"fUST",-327.373558,0.00027397,2,"2026-01-07T08:30:42.644",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661798,1767774642653,"fUST",-14665.45,0.00027397,2,"2026-01-07T08:30:42.653",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661799,1767774642662,"fUST",-477.66225869,0.00027397,2,"2026-01-07T08:30:42.662",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661800,1767774642672,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.672",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661801,1767774642681,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.681",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661802,1767774642690,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661803,1767774642699,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.699",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661804,1767774642708,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.708",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661805,1767774642805,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.805",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661806,1767774642815,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.815",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661807,1767774642824,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.824",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661808,1767774642834,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.834",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661809,1767774642843,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.843",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661810,1767774642854,"fUST",-454.06231089,0.00027397,2,"2026-01-07T08:30:42.854",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661811,1767774642864,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.864",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661812,1767774642874,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661813,1767774642883,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661814,1767774642893,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.893",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661815,1767774642902,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.902",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661816,1767774642912,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.912",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661817,1767774642922,"fUST",-345.86721317,0.00027397,2,"2026-01-07T08:30:42.922",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661818,1767774642933,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.933",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661819,1767774642942,"fUST",-284.91988895,0.00027397,2,"2026-01-07T08:30:42.942",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661820,1767774642952,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.952",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661821,1767774642961,"fUST",-453.49823966,0.00027397,2,"2026-01-07T08:30:42.961",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661822,1767774642971,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.971",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661823,1767774642980,"fUST",-500.68429147,0.00027397,2,"2026-01-07T08:30:42.980",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661824,1767774642989,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.989",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661825,1767774642999,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:42.999",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661826,1767774643009,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.009",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661827,1767774643018,"fUST",-547.01642659,0.00027397,2,"2026-01-07T08:30:43.018",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661828,1767774643028,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661829,1767774643037,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.037",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661830,1767774643048,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.048",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661831,1767774643058,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.058",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661832,1767774643067,"fUST",-717.62,0.00027397,2,"2026-01-07T08:30:43.067",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661833,1767774643076,"fUST",-496.70020353,0.00027397,2,"2026-01-07T08:30:43.076",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661834,1767774643086,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.086",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661835,1767774643095,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.095",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661837,1767774643104,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.104",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661838,1767774643113,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.113",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661840,1767774643123,"fUST",-956.27,0.00027397,2,"2026-01-07T08:30:43.123",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661841,1767774643133,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.133",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661842,1767774643142,"fUST",-200.11830071,0.00027397,2,"2026-01-07T08:30:43.142",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661843,1767774643152,"fUST",-299.91358732,0.00027397,2,"2026-01-07T08:30:43.152",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661844,1767774643161,"fUST",-236.50086847,0.00027397,2,"2026-01-07T08:30:43.161",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661845,1767774643171,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661846,1767774643180,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.180",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661847,1767774643191,"fUST",-494.14749146,0.00027397,2,"2026-01-07T08:30:43.191",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661848,1767774643201,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.201",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661849,1767774643210,"fUST",-1076.6,0.00027397,2,"2026-01-07T08:30:43.210",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661850,1767774643219,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.219",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661851,1767774643230,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.230",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661852,1767774643240,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.240",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661853,1767774643250,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.250",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661854,1767774643260,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.260",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661855,1767774643271,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661856,1767774643281,"fUST",-463.69991669,0.00027397,2,"2026-01-07T08:30:43.281",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661857,1767774643291,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.291",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661858,1767774643300,"fUST",-516.11896112,0.00027397,2,"2026-01-07T08:30:43.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661859,1767774643310,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.310",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661860,1767774643319,"fUST",-493.95274048,0.00027397,2,"2026-01-07T08:30:43.319",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661861,1767774643328,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.328",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661862,1767774643339,"fUST",-480.11694676,0.00027397,2,"2026-01-07T08:30:43.339",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661863,1767774643348,"fUST",-216.47005031,0.00027397,2,"2026-01-07T08:30:43.348",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661864,1767774643358,"fUST",-528.75024245,0.00027397,2,"2026-01-07T08:30:43.358",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661865,1767774643368,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661866,1767774643378,"fUST",-411.68091884,0.00027397,2,"2026-01-07T08:30:43.378",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661867,1767774643387,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.387",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661868,1767774643397,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.397",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661869,1767774643406,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.406",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661870,1767774643416,"fUST",-531.43503261,0.00027397,2,"2026-01-07T08:30:43.416",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661871,1767774643426,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.426",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661872,1767774643436,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.436",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661873,1767774643446,"fUST",-4613.91,0.00027397,2,"2026-01-07T08:30:43.446",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661874,1767774643456,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.456",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661875,1767774643466,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.466",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661876,1767774643477,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.477",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661877,1767774643487,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.487",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661878,1767774643497,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.497",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661879,1767774643506,"fUST",-504.14689892,0.00027397,2,"2026-01-07T08:30:43.506",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661880,1767774643515,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.515",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661881,1767774643524,"fUST",-836.4,0.00027397,2,"2026-01-07T08:30:43.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661882,1767774643534,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661883,1767774643543,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661884,1767774643552,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661885,1767774643562,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661886,1767774643573,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.573",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661887,1767774643582,"fUST",-555.16200186,0.00027397,2,"2026-01-07T08:30:43.582",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661888,1767774643592,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.592",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661889,1767774643601,"fUST",-280.11227331,0.00027397,2,"2026-01-07T08:30:43.601",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661890,1767774643610,"fUST",-3024.23,0.00027397,2,"2026-01-07T08:30:43.610",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661891,1767774643619,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.619",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661892,1767774643629,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.629",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661893,1767774643639,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.639",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661894,1767774643650,"fUST",-538.47909341,0.00027397,2,"2026-01-07T08:30:43.650",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661895,1767774643659,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.659",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661896,1767774643668,"fUST",-372.26949237,0.00027397,2,"2026-01-07T08:30:43.668",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661897,1767774643677,"fUST",-2787.6,0.00027397,2,"2026-01-07T08:30:43.677",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661898,1767774643689,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.689",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661899,1767774643700,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661900,1767774643710,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661901,1767774643719,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.719",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661902,1767774643728,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.728",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661903,1767774643738,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.738",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661904,1767774643748,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.748",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661905,1767774643757,"fUST",-393.32959088,0.00027397,2,"2026-01-07T08:30:43.757",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661906,1767774643767,"fUST",-548.79,0.00027397,2,"2026-01-07T08:30:43.767",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661907,1767774643776,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661908,1767774643786,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.786",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661909,1767774643795,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.795",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661910,1767774643804,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.804",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661911,1767774643814,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.814",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661912,1767774643823,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.823",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661913,1767774643832,"fUST",-465.25478122,0.00027397,2,"2026-01-07T08:30:43.832",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661914,1767774643841,"fUST",-506.82763585,0.00027397,2,"2026-01-07T08:30:43.841",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661915,1767774643850,"fUST",-505.05,0.00027397,2,"2026-01-07T08:30:43.850",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661916,1767774643860,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.860",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661917,1767774643869,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.869",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661918,1767774643878,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.878",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661919,1767774643888,"fUST",-520.81138801,0.00027397,2,"2026-01-07T08:30:43.888",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661920,1767774643898,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.898",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661921,1767774643907,"fUST",-367.0277034,0.00027397,2,"2026-01-07T08:30:43.907",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661922,1767774643917,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.917",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661923,1767774643926,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.926",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661924,1767774643935,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.935",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661925,1767774643945,"fUST",-521.92991059,0.00027397,2,"2026-01-07T08:30:43.945",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661926,1767774643954,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.954",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661927,1767774643963,"fUST",-265.18668743,0.00027397,2,"2026-01-07T08:30:43.963",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661928,1767774643972,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.972",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661929,1767774643982,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:43.982",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661930,1767774643991,"fUST",-245.10460636,0.00027397,2,"2026-01-07T08:30:43.991",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661931,1767774644001,"fUST",-2410.47,0.00027397,2,"2026-01-07T08:30:44.001",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661932,1767774644011,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.011",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661933,1767774644020,"fUST",-478.12849499,0.00027397,2,"2026-01-07T08:30:44.020",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661934,1767774644030,"fUST",-262.96549586,0.00027397,2,"2026-01-07T08:30:44.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661935,1767774644040,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.040",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661936,1767774644049,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.049",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661937,1767774644059,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.059",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661938,1767774644068,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.068",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661939,1767774644078,"fUST",-304.60912659,0.00027397,2,"2026-01-07T08:30:44.078",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661940,1767774644089,"fUST",-419.71377291,0.00027397,2,"2026-01-07T08:30:44.089",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661941,1767774644099,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661942,1767774644108,"fUST",-1000.0,0.00027397,2,"2026-01-07T08:30:44.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661943,1767774644118,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.118",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661944,1767774644127,"fUST",-244.26444748,0.00027397,2,"2026-01-07T08:30:44.127",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661945,1767774644137,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.137",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661946,1767774644146,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.146",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661947,1767774644156,"fUST",-301.74446524,0.00027397,2,"2026-01-07T08:30:44.156",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661948,1767774644166,"fUST",-289.6846056,0.00027397,2,"2026-01-07T08:30:44.166",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661949,1767774644176,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.176",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661950,1767774644190,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.190",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661952,1767774644201,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.201",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661954,1767774644210,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.210",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661956,1767774644220,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.220",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661957,1767774644231,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.231",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661959,1767774644241,"fUST",-689.83,0.00027397,2,"2026-01-07T08:30:44.241",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661960,1767774644250,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.250",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661961,1767774644261,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.261",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661962,1767774644271,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661963,1767774644280,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.280",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661964,1767774644290,"fUST",-554.6093971,0.00027397,2,"2026-01-07T08:30:44.290",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661965,1767774644300,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661966,1767774644309,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.309",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661967,1767774644319,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.319",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661968,1767774644329,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.329",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661969,1767774644339,"fUST",-185.51376726,0.00027397,2,"2026-01-07T08:30:44.339",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661970,1767774644349,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.349",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661971,1767774644359,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.359",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661972,1767774644368,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661973,1767774644463,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.463",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661974,1767774644472,"fUST",-640.28751688,0.00027397,2,"2026-01-07T08:30:44.472",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661975,1767774644482,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.482",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661976,1767774644491,"fUST",-913.08,0.00027397,2,"2026-01-07T08:30:44.491",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661977,1767774644500,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.500",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661978,1767774644510,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.510",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661979,1767774644519,"fUST",-600.4678,0.00027397,2,"2026-01-07T08:30:44.519",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661980,1767774644528,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.528",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661981,1767774644537,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661982,1767774644547,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.547",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661983,1767774644556,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661984,1767774644566,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.566",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661985,1767774644575,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.575",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661986,1767774644584,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.584",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661987,1767774644594,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661988,1767774644603,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.603",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661989,1767774644612,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.612",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661990,1767774644621,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.621",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661991,1767774644631,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.631",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661992,1767774644640,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.640",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661993,1767774644650,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.650",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661994,1767774644662,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.662",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661995,1767774644671,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.671",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661996,1767774644680,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.680",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661997,1767774644690,"fUST",-516.80670981,0.00027397,2,"2026-01-07T08:30:44.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661998,1767774644699,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.699",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400661999,1767774644708,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.708",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662000,1767774644717,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.717",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662001,1767774644726,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.726",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662002,1767774644735,"fUST",-512.07253337,0.00027397,2,"2026-01-07T08:30:44.735",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662003,1767774644744,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.744",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662004,1767774644753,"fUST",-235.34521511,0.00027397,2,"2026-01-07T08:30:44.753",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662005,1767774644762,"fUST",-510.98678254,0.00027397,2,"2026-01-07T08:30:44.762",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662006,1767774644771,"fUST",-797.84,0.00027397,2,"2026-01-07T08:30:44.771",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662007,1767774644781,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.781",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662008,1767774644790,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.790",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662009,1767774644799,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.799",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662010,1767774644809,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.809",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662011,1767774644818,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662012,1767774644828,"fUST",-3088.57,0.00027397,2,"2026-01-07T08:30:44.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662013,1767774644836,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.836",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662014,1767774644846,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.846",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662015,1767774644855,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.855",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662016,1767774644864,"fUST",-927.69,0.00027397,2,"2026-01-07T08:30:44.864",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662017,1767774644874,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662018,1767774644883,"fUST",-355.20033624,0.00027397,2,"2026-01-07T08:30:44.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662019,1767774644893,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.893",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662020,1767774644902,"fUST",-507.72477345,0.00027397,2,"2026-01-07T08:30:44.902",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662021,1767774644911,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.911",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662022,1767774644920,"fUST",-246.45415352,0.00027397,2,"2026-01-07T08:30:44.920",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662023,1767774644930,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.930",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662024,1767774644939,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662025,1767774644948,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662026,1767774644958,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662027,1767774644967,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662028,1767774644976,"fUST",-484.89464713,0.00027397,2,"2026-01-07T08:30:44.976",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662029,1767774644985,"fUST",-430.45190106,0.00027397,2,"2026-01-07T08:30:44.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662030,1767774644994,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:44.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662031,1767774645003,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:45.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662032,1767774645012,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:45.012",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662033,1767774645022,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:45.022",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662034,1767774645031,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:45.031",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662035,1767774645040,"fUST",-223.83334036,0.00027397,2,"2026-01-07T08:30:45.040",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662036,1767774645050,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:45.050",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662037,1767774645059,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:45.059",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662038,1767774645069,"fUST",-372.58005408,0.00027397,2,"2026-01-07T08:30:45.069",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662039,1767774645078,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:45.078",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662040,1767774645086,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:45.086",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662041,1767774645095,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:45.095",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662042,1767774645104,"fUST",-500.0,0.00027397,2,"2026-01-07T08:30:45.104",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662043,1767774645114,"fUST",-650.0,0.00027397,5,"2026-01-07T08:30:45.114",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662044,1767774645123,"fUST",-514.81933417,0.00027397,5,"2026-01-07T08:30:45.123",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662045,1767774645132,"fUST",-701.0,0.00027398,2,"2026-01-07T08:30:45.132",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662046,1767774645142,"fUST",-875.0,0.00027399,2,"2026-01-07T08:30:45.142",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662047,1767774645151,"fUST",-587.58501506,0.00027461,7,"2026-01-07T08:30:45.151",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662048,1767774645161,"fUST",-45934.68102333,0.000275,2,"2026-01-07T08:30:45.161",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662049,1767774645171,"fUST",-2832.2028351,0.00027521,2,"2026-01-07T08:30:45.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662050,1767774645180,"fUST",-701.0,0.00027535,2,"2026-01-07T08:30:45.180",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662051,1767774645190,"fUST",-876.0,0.00027655,2,"2026-01-07T08:30:45.190",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662052,1767774645207,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.207",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662053,1767774645218,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.218",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662054,1767774645228,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662055,1767774645238,"fUST",-601.36,0.00027671,2,"2026-01-07T08:30:45.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662056,1767774645247,"fUST",-500.00000001,0.00027671,2,"2026-01-07T08:30:45.247",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662057,1767774645256,"fUST",-212.09622062,0.00027671,2,"2026-01-07T08:30:45.256",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662058,1767774645266,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.266",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662059,1767774645276,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.276",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662060,1767774645287,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.287",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662061,1767774645295,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.295",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662062,1767774645304,"fUST",-625.04805459,0.00027671,2,"2026-01-07T08:30:45.304",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662063,1767774645313,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.313",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662064,1767774645323,"fUST",-533.45349545,0.00027671,2,"2026-01-07T08:30:45.323",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662065,1767774645332,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.332",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662066,1767774645341,"fUST",-690.11,0.00027671,2,"2026-01-07T08:30:45.341",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662067,1767774645350,"fUST",-14665.45,0.00027671,2,"2026-01-07T08:30:45.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662068,1767774645359,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.359",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662069,1767774645368,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662070,1767774645377,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.377",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662071,1767774645386,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.386",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662072,1767774645395,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.395",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662073,1767774645404,"fUST",-576.21473139,0.00027671,2,"2026-01-07T08:30:45.404",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662074,1767774645413,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.413",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662075,1767774645422,"fUST",-541.45465841,0.00027671,2,"2026-01-07T08:30:45.422",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662076,1767774645432,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.432",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662077,1767774645440,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.440",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662078,1767774645449,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.449",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662079,1767774645457,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.457",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662080,1767774645466,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.466",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662081,1767774645476,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.476",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662083,1767774645486,"fUST",-484.0468228,0.00027671,2,"2026-01-07T08:30:45.486",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662084,1767774645495,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.495",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662085,1767774645505,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.505",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662086,1767774645514,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.514",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662087,1767774645523,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.523",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662088,1767774645532,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.532",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662089,1767774645541,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.541",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662090,1767774645550,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.550",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662091,1767774645559,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.559",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662092,1767774645568,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.568",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662093,1767774645577,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.577",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662094,1767774645586,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.586",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662095,1767774645602,"fUST",-717.62,0.00027671,2,"2026-01-07T08:30:45.602",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662096,1767774645614,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.614",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662097,1767774645628,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662098,1767774645643,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.643",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662099,1767774645661,"fUST",-178.57144126,0.00027671,2,"2026-01-07T08:30:45.661",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662100,1767774645675,"fUST",-956.27,0.00027671,2,"2026-01-07T08:30:45.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662101,1767774645684,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.684",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662102,1767774645693,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.693",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662103,1767774645712,"fUST",-578.25191146,0.00027671,2,"2026-01-07T08:30:45.712",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662104,1767774645722,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.722",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662105,1767774645733,"fUST",-1076.6,0.00027671,2,"2026-01-07T08:30:45.733",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662106,1767774645743,"fUST",-570.36495884,0.00027671,2,"2026-01-07T08:30:45.743",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662107,1767774645753,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.753",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662108,1767774645763,"fUST",-332.50187183,0.00027671,2,"2026-01-07T08:30:45.763",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662109,1767774645774,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.774",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662110,1767774645784,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.784",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662111,1767774645796,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.796",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662112,1767774645805,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.805",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662113,1767774645814,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.814",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662114,1767774645823,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.823",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662115,1767774645833,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.833",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662116,1767774645843,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.843",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662117,1767774645853,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.853",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662118,1767774645863,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:45.863",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662119,1767774645872,"fUST",-519.77486832,0.00027671,2,"2026-01-07T08:30:45.872",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662120,1767774645882,"fUST",-508.44214132,0.00027671,2,"2026-01-07T08:30:45.882",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662121,1767774645892,"fUST",-4613.91,0.00027671,2,"2026-01-07T08:30:45.892",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662122,1767774646010,"fUST",-602.04855347,0.00027671,2,"2026-01-07T08:30:46.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662123,1767774646028,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662124,1767774646038,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.038",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662125,1767774646048,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.048",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662126,1767774646057,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.057",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662127,1767774646068,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.068",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662128,1767774646078,"fUST",-836.4,0.00027671,2,"2026-01-07T08:30:46.078",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662129,1767774646087,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.087",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662130,1767774646096,"fUST",-602.45443742,0.00027671,2,"2026-01-07T08:30:46.096",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662131,1767774646105,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662132,1767774646115,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.115",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662133,1767774646124,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.124",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662134,1767774646134,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.134",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662135,1767774646143,"fUST",-3024.23,0.00027671,2,"2026-01-07T08:30:46.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662136,1767774646153,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.153",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662137,1767774646162,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.162",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662139,1767774646171,"fUST",-531.66164968,0.00027671,2,"2026-01-07T08:30:46.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662141,1767774646181,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.181",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662142,1767774646194,"fUST",-2787.6,0.00027671,2,"2026-01-07T08:30:46.194",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662143,1767774646203,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.203",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662144,1767774646213,"fUST",-632.69916019,0.00027671,2,"2026-01-07T08:30:46.213",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662145,1767774646222,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.222",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662146,1767774646233,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.233",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662147,1767774646243,"fUST",-489.5246297,0.00027671,2,"2026-01-07T08:30:46.243",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662148,1767774646252,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662149,1767774646261,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.261",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662150,1767774646274,"fUST",-548.79,0.00027671,2,"2026-01-07T08:30:46.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662151,1767774646283,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662152,1767774646292,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.292",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662153,1767774646302,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.302",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662154,1767774646311,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.311",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662155,1767774646322,"fUST",-274.88900668,0.00027671,2,"2026-01-07T08:30:46.322",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662157,1767774646331,"fUST",-246.79217163,0.00027671,2,"2026-01-07T08:30:46.331",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662159,1767774646340,"fUST",-505.05,0.00027671,2,"2026-01-07T08:30:46.340",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662160,1767774646350,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662161,1767774646359,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.359",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662162,1767774646369,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.369",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662164,1767774646378,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.378",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662165,1767774646388,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.388",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662166,1767774646397,"fUST",-234.12836215,0.00027671,2,"2026-01-07T08:30:46.397",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662167,1767774646406,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.406",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662168,1767774646415,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.415",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662169,1767774646425,"fUST",-552.81729292,0.00027671,2,"2026-01-07T08:30:46.425",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662170,1767774646434,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.434",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662171,1767774646443,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.443",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662172,1767774646452,"fUST",-620.65859627,0.00027671,2,"2026-01-07T08:30:46.452",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662173,1767774646461,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.461",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662174,1767774646471,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.471",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662175,1767774646480,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.480",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662176,1767774646489,"fUST",-577.84841029,0.00027671,2,"2026-01-07T08:30:46.489",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662177,1767774646498,"fUST",-511.15731215,0.00027671,2,"2026-01-07T08:30:46.498",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662178,1767774646507,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.507",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662179,1767774646516,"fUST",-625.76661925,0.00027671,2,"2026-01-07T08:30:46.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662181,1767774646525,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.525",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662182,1767774646534,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662183,1767774646544,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.544",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662184,1767774646553,"fUST",-554.85716267,0.00027671,2,"2026-01-07T08:30:46.553",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662185,1767774646562,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662186,1767774646572,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.572",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662187,1767774646581,"fUST",-689.83,0.00027671,2,"2026-01-07T08:30:46.581",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662188,1767774646590,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.590",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662189,1767774646599,"fUST",-502.44425475,0.00027671,2,"2026-01-07T08:30:46.599",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662190,1767774646609,"fUST",-590.30641499,0.00027671,2,"2026-01-07T08:30:46.609",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662191,1767774646618,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.618",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662192,1767774646628,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662193,1767774646637,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.637",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662194,1767774646646,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.646",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662195,1767774646655,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.655",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662196,1767774646664,"fUST",-291.42730258,0.00027671,2,"2026-01-07T08:30:46.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662197,1767774646674,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.674",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662198,1767774646683,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.683",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662199,1767774646692,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662200,1767774646703,"fUST",-513.78163555,0.00027671,2,"2026-01-07T08:30:46.703",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662201,1767774646713,"fUST",-913.08,0.00027671,2,"2026-01-07T08:30:46.713",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662202,1767774646723,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.723",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662203,1767774646733,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.733",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662204,1767774646743,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.743",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662205,1767774646753,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.753",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662206,1767774646762,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.762",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662207,1767774646771,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.771",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662208,1767774646781,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.781",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662209,1767774646790,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.790",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662210,1767774646800,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.800",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662211,1767774646809,"fUST",-468.44635313,0.00027671,2,"2026-01-07T08:30:46.809",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662212,1767774646818,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662213,1767774646828,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662214,1767774646837,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.837",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662215,1767774646847,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662216,1767774646856,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662217,1767774646865,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662218,1767774646874,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662219,1767774646883,"fUST",-577.6421874,0.00027671,2,"2026-01-07T08:30:46.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662220,1767774646892,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.892",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662221,1767774646901,"fUST",-519.40290786,0.00027671,2,"2026-01-07T08:30:46.901",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662222,1767774646910,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662223,1767774646919,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.919",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662224,1767774646929,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662225,1767774646938,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.938",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662226,1767774646948,"fUST",-797.84,0.00027671,2,"2026-01-07T08:30:46.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662227,1767774646957,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662228,1767774646966,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.966",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662229,1767774646975,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.975",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662230,1767774646984,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.984",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662231,1767774646994,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:46.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662232,1767774647003,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662233,1767774647012,"fUST",-3088.57,0.00027671,2,"2026-01-07T08:30:47.012",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662234,1767774647021,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.021",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662235,1767774647030,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662236,1767774647040,"fUST",-927.69,0.00027671,2,"2026-01-07T08:30:47.040",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662237,1767774647050,"fUST",-276.74180123,0.00027671,2,"2026-01-07T08:30:47.050",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662238,1767774647059,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.059",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662239,1767774647069,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.069",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662240,1767774647078,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.078",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662241,1767774647087,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.087",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662242,1767774647096,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.096",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662243,1767774647105,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662244,1767774647114,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.114",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662245,1767774647123,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.123",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662246,1767774647132,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.132",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662247,1767774647141,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.141",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662248,1767774647151,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.151",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662249,1767774647160,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.160",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662250,1767774647169,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.169",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662251,1767774647178,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.178",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662252,1767774647189,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.189",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662253,1767774647200,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.200",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662254,1767774647210,"fUST",-500.0,0.00027671,2,"2026-01-07T08:30:47.210",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662255,1767774647219,"fUST",-701.0,0.00027672,2,"2026-01-07T08:30:47.219",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662256,1767774647230,"fUST",-875.0,0.00027679,7,"2026-01-07T08:30:47.230",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662257,1767774647240,"fUST",-500.0,0.00027709,7,"2026-01-07T08:30:47.240",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662258,1767774647249,"fUST",-191.37491647,0.00027734,15,"2026-01-07T08:30:47.249",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662259,1767774647259,"fUST",-500.0,0.00027747,7,"2026-01-07T08:30:47.259",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662260,1767774647269,"fUST",-872.0,0.00027767,2,"2026-01-07T08:30:47.269",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662261,1767774647278,"fUST",-1000.0,0.00027777,5,"2026-01-07T08:30:47.278",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662262,1767774647287,"fUST",-872.0,0.00027788,2,"2026-01-07T08:30:47.287",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662263,1767774647297,"fUST",-330.56,0.000278,2,"2026-01-07T08:30:47.297",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662264,1767774647306,"fUST",-201.9,0.00027801,2,"2026-01-07T08:30:47.306",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662265,1767774647385,"fUST",-701.0,0.00027809,2,"2026-01-07T08:30:47.385",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662266,1767774647402,"fUST",-2200.0,0.00027868,7,"2026-01-07T08:30:47.402",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662267,1767774647413,"fUST",-500.0,0.0002787,7,"2026-01-07T08:30:47.413",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662268,1767774647423,"fUST",-872.0,0.00027877,2,"2026-01-07T08:30:47.423",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662269,1767774647433,"fUST",-258.12,0.000279,7,"2026-01-07T08:30:47.433",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662270,1767774647443,"fUST",-243.07,0.000279,7,"2026-01-07T08:30:47.443",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662271,1767774647452,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.452",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662272,1767774647462,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.462",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662273,1767774647471,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.471",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662274,1767774647480,"fUST",-601.36,0.00027945,2,"2026-01-07T08:30:47.480",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662275,1767774647490,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.490",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662276,1767774647499,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.499",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662277,1767774647508,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662278,1767774647517,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.517",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662279,1767774647527,"fUST",-532.23600239,0.00027945,2,"2026-01-07T08:30:47.527",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662280,1767774647537,"fUST",-392.67623752,0.00027945,2,"2026-01-07T08:30:47.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662281,1767774647546,"fUST",-690.11,0.00027945,2,"2026-01-07T08:30:47.546",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662282,1767774647555,"fUST",-14665.45,0.00027945,2,"2026-01-07T08:30:47.555",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662283,1767774647564,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.564",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662284,1767774647574,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.574",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662285,1767774647583,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.583",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662286,1767774647593,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.593",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662287,1767774647602,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.602",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662288,1767774647611,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.611",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662289,1767774647622,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662290,1767774647631,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.631",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662291,1767774647641,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.641",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662292,1767774647650,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.650",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662293,1767774647659,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.659",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662294,1767774647669,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.669",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662295,1767774647678,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.678",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662296,1767774647687,"fUST",-242.23761969,0.00027945,2,"2026-01-07T08:30:47.687",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662297,1767774647696,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.696",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662298,1767774647706,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.706",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662299,1767774647715,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.715",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662300,1767774647725,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.725",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662301,1767774647734,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.734",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662302,1767774647743,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.743",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662303,1767774647752,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.752",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662304,1767774647761,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.761",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662305,1767774647770,"fUST",-216.40752483,0.00027945,2,"2026-01-07T08:30:47.770",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662306,1767774647781,"fUST",-717.62,0.00027945,2,"2026-01-07T08:30:47.781",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662307,1767774647790,"fUST",-614.99878302,0.00027945,2,"2026-01-07T08:30:47.790",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662308,1767774647800,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.800",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662309,1767774647809,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.809",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662310,1767774647818,"fUST",-956.27,0.00027945,2,"2026-01-07T08:30:47.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662311,1767774647827,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.827",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662312,1767774647836,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.836",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662313,1767774647846,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.846",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662314,1767774647855,"fUST",-1076.6,0.00027945,2,"2026-01-07T08:30:47.855",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662315,1767774647865,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662316,1767774647875,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.875",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662317,1767774647885,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.885",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662318,1767774647895,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.895",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662319,1767774647905,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.905",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662320,1767774647915,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.915",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662321,1767774647924,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.924",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662322,1767774647933,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.933",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662323,1767774647942,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.942",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662324,1767774647953,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.953",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662325,1767774647962,"fUST",-494.72479422,0.00027945,2,"2026-01-07T08:30:47.962",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662326,1767774647971,"fUST",-4613.91,0.00027945,2,"2026-01-07T08:30:47.971",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662327,1767774647980,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.980",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662328,1767774647989,"fUST",-564.64744125,0.00027945,2,"2026-01-07T08:30:47.989",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662329,1767774647998,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:47.998",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662330,1767774648007,"fUST",-633.90661067,0.00027945,2,"2026-01-07T08:30:48.007",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662331,1767774648017,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.017",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662332,1767774648026,"fUST",-836.4,0.00027945,2,"2026-01-07T08:30:48.026",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662333,1767774648036,"fUST",-428.23037452,0.00027945,2,"2026-01-07T08:30:48.036",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662334,1767774648045,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.045",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662335,1767774648055,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.055",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662336,1767774648066,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.066",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662337,1767774648076,"fUST",-436.7215768,0.00027945,2,"2026-01-07T08:30:48.076",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662338,1767774648086,"fUST",-3024.23,0.00027945,2,"2026-01-07T08:30:48.086",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662339,1767774648096,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.096",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662340,1767774648105,"fUST",-330.59045828,0.00027945,2,"2026-01-07T08:30:48.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662341,1767774648114,"fUST",-550.01926895,0.00027945,2,"2026-01-07T08:30:48.114",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662342,1767774648124,"fUST",-2787.6,0.00027945,2,"2026-01-07T08:30:48.124",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662343,1767774648133,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.133",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662344,1767774648143,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662345,1767774648152,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.152",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662346,1767774648162,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.162",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662347,1767774648171,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662348,1767774648181,"fUST",-548.79,0.00027945,2,"2026-01-07T08:30:48.181",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662349,1767774648195,"fUST",-556.06172154,0.00027945,2,"2026-01-07T08:30:48.195",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662350,1767774648205,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.205",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662351,1767774648214,"fUST",-520.98274891,0.00027945,2,"2026-01-07T08:30:48.214",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662352,1767774648223,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.223",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662353,1767774648235,"fUST",-505.05,0.00027945,2,"2026-01-07T08:30:48.235",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662354,1767774648244,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.244",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662355,1767774648254,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.254",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662356,1767774648263,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.263",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662357,1767774648273,"fUST",-157.31286406,0.00027945,2,"2026-01-07T08:30:48.273",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662358,1767774648283,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662359,1767774648293,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.293",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662360,1767774648303,"fUST",-189.48798872,0.00027945,2,"2026-01-07T08:30:48.303",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662361,1767774648312,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.312",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662362,1767774648321,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.321",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662363,1767774648331,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.331",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662364,1767774648340,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.340",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662365,1767774648350,"fUST",-595.34826852,0.00027945,2,"2026-01-07T08:30:48.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662366,1767774648359,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.359",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662367,1767774648368,"fUST",-424.77874649,0.00027945,2,"2026-01-07T08:30:48.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662368,1767774648377,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.377",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662369,1767774648387,"fUST",-539.95932855,0.00027945,2,"2026-01-07T08:30:48.387",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662370,1767774648396,"fUST",-689.83,0.00027945,2,"2026-01-07T08:30:48.396",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662371,1767774648406,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.406",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662372,1767774648415,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.415",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662373,1767774648425,"fUST",-212.3812862,0.00027945,2,"2026-01-07T08:30:48.425",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662374,1767774648434,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.434",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662375,1767774648444,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.444",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662376,1767774648453,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.453",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662377,1767774648464,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.464",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662378,1767774648475,"fUST",-519.22001656,0.00027945,2,"2026-01-07T08:30:48.475",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662379,1767774648485,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.485",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662380,1767774648495,"fUST",-913.08,0.00027945,2,"2026-01-07T08:30:48.495",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662381,1767774648504,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.504",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662382,1767774648514,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.514",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662383,1767774648523,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.523",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662384,1767774648533,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.533",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662385,1767774648542,"fUST",-564.51329699,0.00027945,2,"2026-01-07T08:30:48.542",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662386,1767774648552,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662387,1767774648561,"fUST",-259.26339124,0.00027945,2,"2026-01-07T08:30:48.561",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662388,1767774648570,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.570",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662389,1767774648579,"fUST",-596.28875991,0.00027945,2,"2026-01-07T08:30:48.579",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662390,1767774648588,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.588",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662391,1767774648666,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.666",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662392,1767774648681,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.681",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662393,1767774648692,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662394,1767774648701,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.701",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662395,1767774648711,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.711",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662396,1767774648720,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.720",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662397,1767774648729,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662398,1767774648739,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.739",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662399,1767774648749,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.749",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662400,1767774648759,"fUST",-797.84,0.00027945,2,"2026-01-07T08:30:48.759",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662401,1767774648768,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.768",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662402,1767774648777,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.777",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662403,1767774648788,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.788",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662404,1767774648797,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.797",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662405,1767774648806,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.806",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662406,1767774648815,"fUST",-3088.57,0.00027945,2,"2026-01-07T08:30:48.815",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662407,1767774648825,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.825",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662408,1767774648834,"fUST",-261.29336776,0.00027945,2,"2026-01-07T08:30:48.834",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662409,1767774648843,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.843",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662410,1767774648852,"fUST",-927.69,0.00027945,2,"2026-01-07T08:30:48.852",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662411,1767774648861,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.861",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662412,1767774648871,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.871",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662413,1767774648880,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.880",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662414,1767774648889,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.889",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662415,1767774648898,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.898",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662416,1767774648907,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.907",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662417,1767774648916,"fUST",-525.43727857,0.00027945,2,"2026-01-07T08:30:48.916",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662418,1767774648925,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.925",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662419,1767774648934,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.934",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662420,1767774648944,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.944",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662421,1767774648954,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.954",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662422,1767774648963,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.963",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662423,1767774648973,"fUST",-322.62576743,0.00027945,2,"2026-01-07T08:30:48.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662424,1767774648983,"fUST",-527.5040508,0.00027945,2,"2026-01-07T08:30:48.983",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662425,1767774648994,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:48.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662426,1767774649003,"fUST",-500.0,0.00027945,2,"2026-01-07T08:30:49.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662427,1767774649012,"fUST",-199.19626571,0.00027945,5,"2026-01-07T08:30:49.012",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662428,1767774649021,"fUST",-250.0,0.00027945,5,"2026-01-07T08:30:49.021",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662429,1767774649031,"fUST",-250.0,0.00027945,5,"2026-01-07T08:30:49.031",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662430,1767774649040,"fUST",-701.0,0.00027946,2,"2026-01-07T08:30:49.040",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662431,1767774649049,"fUST",-1000.0,0.00027958,30,"2026-01-07T08:30:49.049",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662432,1767774649059,"fUST",-1000.0,0.00027958,30,"2026-01-07T08:30:49.059",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662433,1767774649069,"fUST",-579.0,0.00027958,30,"2026-01-07T08:30:49.069",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662434,1767774649078,"fUST",-874.0,0.00027963,2,"2026-01-07T08:30:49.078",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662435,1767774649087,"fUST",-872.0,0.00027966,7,"2026-01-07T08:30:49.087",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662436,1767774649097,"fUST",-2200.0,0.00027988,7,"2026-01-07T08:30:49.097",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662437,1767774649106,"fUST",-15317.68742945,0.00028,2,"2026-01-07T08:30:49.106",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662438,1767774649115,"fUST",-597.62456116,0.00028,2,"2026-01-07T08:30:49.115",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662439,1767774649124,"fUST",-519.98551023,0.00028,2,"2026-01-07T08:30:49.124",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662440,1767774649133,"fUST",-2000.0,0.00028021,7,"2026-01-07T08:30:49.133",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662441,1767774649143,"fUST",-5000.0,0.00028038,2,"2026-01-07T08:30:49.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662442,1767774649152,"fUST",-701.0,0.00028083,2,"2026-01-07T08:30:49.152",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662443,1767774649162,"fUST",-231.925611,0.00028219,2,"2026-01-07T08:30:49.162",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662444,1767774649171,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662445,1767774649180,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.180",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662446,1767774649190,"fUST",-601.36,0.00028219,2,"2026-01-07T08:30:49.190",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662447,1767774649201,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.201",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662448,1767774649210,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.210",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662449,1767774649219,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.219",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662450,1767774649228,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662451,1767774649237,"fUST",-690.11,0.00028219,2,"2026-01-07T08:30:49.237",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662452,1767774649246,"fUST",-14665.45,0.00028219,2,"2026-01-07T08:30:49.246",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662453,1767774649255,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.255",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662454,1767774649264,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.264",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662455,1767774649274,"fUST",-201.87565185,0.00028219,2,"2026-01-07T08:30:49.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662456,1767774649283,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662457,1767774649292,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.292",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662458,1767774649302,"fUST",-585.96572099,0.00028219,2,"2026-01-07T08:30:49.302",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662459,1767774649311,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.311",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662460,1767774649320,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.320",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662461,1767774649329,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.329",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662462,1767774649338,"fUST",-334.58364315,0.00028219,2,"2026-01-07T08:30:49.338",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662463,1767774649347,"fUST",-534.78953106,0.00028219,2,"2026-01-07T08:30:49.347",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662464,1767774649356,"fUST",-208.54613436,0.00028219,2,"2026-01-07T08:30:49.356",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662465,1767774649365,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.365",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662466,1767774649374,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.374",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662467,1767774649382,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.382",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662468,1767774649393,"fUST",-333.7260999,0.00028219,2,"2026-01-07T08:30:49.393",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662469,1767774649402,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.402",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662470,1767774649411,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.411",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662471,1767774649420,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.420",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662472,1767774649429,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.429",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662473,1767774649438,"fUST",-717.62,0.00028219,2,"2026-01-07T08:30:49.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662474,1767774649446,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.446",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662475,1767774649455,"fUST",-496.84809073,0.00028219,2,"2026-01-07T08:30:49.455",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662476,1767774649464,"fUST",-956.27,0.00028219,2,"2026-01-07T08:30:49.464",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662477,1767774649473,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.473",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662478,1767774649482,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.482",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662479,1767774649491,"fUST",-291.59561338,0.00028219,2,"2026-01-07T08:30:49.491",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662480,1767774649500,"fUST",-1076.6,0.00028219,2,"2026-01-07T08:30:49.500",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662481,1767774649509,"fUST",-242.04293168,0.00028219,2,"2026-01-07T08:30:49.509",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662482,1767774649519,"fUST",-387.59341102,0.00028219,2,"2026-01-07T08:30:49.519",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662483,1767774649527,"fUST",-437.57170781,0.00028219,2,"2026-01-07T08:30:49.527",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662484,1767774649536,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.536",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662485,1767774649545,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.545",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662486,1767774649554,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662487,1767774649563,"fUST",-493.12915307,0.00028219,2,"2026-01-07T08:30:49.563",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662488,1767774649572,"fUST",-235.37622654,0.00028219,2,"2026-01-07T08:30:49.572",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662489,1767774649581,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.581",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662490,1767774649590,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.590",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662491,1767774649599,"fUST",-4613.91,0.00028219,2,"2026-01-07T08:30:49.599",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662492,1767774649608,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.608",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662493,1767774649618,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.618",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662494,1767774649627,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.627",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662495,1767774649636,"fUST",-836.4,0.00028219,2,"2026-01-07T08:30:49.636",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662496,1767774649647,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.647",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662497,1767774649655,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.655",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662498,1767774649664,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662499,1767774649673,"fUST",-3024.23,0.00028219,2,"2026-01-07T08:30:49.673",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662500,1767774649682,"fUST",-590.37821897,0.00028219,2,"2026-01-07T08:30:49.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662501,1767774649691,"fUST",-2787.6,0.00028219,2,"2026-01-07T08:30:49.691",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662502,1767774649699,"fUST",-392.07978129,0.00028219,2,"2026-01-07T08:30:49.699",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662503,1767774649708,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.708",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662504,1767774649717,"fUST",-246.34601962,0.00028219,2,"2026-01-07T08:30:49.717",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662505,1767774649726,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.726",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662506,1767774649735,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.735",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662507,1767774649815,"fUST",-548.79,0.00028219,2,"2026-01-07T08:30:49.815",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662508,1767774649824,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.824",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662509,1767774649833,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.833",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662510,1767774649842,"fUST",-505.05,0.00028219,2,"2026-01-07T08:30:49.842",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662511,1767774649851,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.851",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662512,1767774649860,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.860",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662513,1767774649869,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.869",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662514,1767774649878,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.878",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662515,1767774649886,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.886",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662516,1767774649895,"fUST",-443.89076946,0.00028219,2,"2026-01-07T08:30:49.895",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662517,1767774649904,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.904",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662518,1767774649913,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.913",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662519,1767774649922,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.922",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662520,1767774649930,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.930",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662521,1767774649939,"fUST",-231.13812863,0.00028219,2,"2026-01-07T08:30:49.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662522,1767774649948,"fUST",-689.83,0.00028219,2,"2026-01-07T08:30:49.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662523,1767774649957,"fUST",-258.21390924,0.00028219,2,"2026-01-07T08:30:49.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662524,1767774649966,"fUST",-186.99690557,0.00028219,2,"2026-01-07T08:30:49.966",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662525,1767774649975,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.975",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662526,1767774649983,"fUST",-556.73214678,0.00028219,2,"2026-01-07T08:30:49.983",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662527,1767774649992,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:49.992",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662528,1767774650001,"fUST",-292.0,0.00028219,2,"2026-01-07T08:30:50.001",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662529,1767774650010,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662530,1767774650019,"fUST",-913.08,0.00028219,2,"2026-01-07T08:30:50.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662531,1767774650028,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662532,1767774650036,"fUST",-528.75905567,0.00028219,2,"2026-01-07T08:30:50.036",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662533,1767774650045,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.045",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662534,1767774650054,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.054",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662535,1767774650063,"fUST",-633.04694877,0.00028219,2,"2026-01-07T08:30:50.063",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662536,1767774650072,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.072",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662537,1767774650081,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.081",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662538,1767774650090,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.090",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662539,1767774650099,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662540,1767774650108,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662541,1767774650116,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.116",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662542,1767774650125,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662543,1767774650134,"fUST",-612.1264659,0.00028219,2,"2026-01-07T08:30:50.134",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662544,1767774650143,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662545,1767774650152,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.152",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662546,1767774650160,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.160",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662547,1767774650169,"fUST",-797.84,0.00028219,2,"2026-01-07T08:30:50.169",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662548,1767774650178,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.178",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662549,1767774650192,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.192",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662550,1767774650201,"fUST",-397.60413058,0.00028219,2,"2026-01-07T08:30:50.201",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662551,1767774650211,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.211",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662552,1767774650220,"fUST",-512.04920127,0.00028219,2,"2026-01-07T08:30:50.220",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662553,1767774650229,"fUST",-3088.57,0.00028219,2,"2026-01-07T08:30:50.229",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662554,1767774650238,"fUST",-560.99239782,0.00028219,2,"2026-01-07T08:30:50.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662555,1767774650247,"fUST",-927.69,0.00028219,2,"2026-01-07T08:30:50.247",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662556,1767774650256,"fUST",-372.6673866,0.00028219,2,"2026-01-07T08:30:50.256",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662557,1767774650265,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.265",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662558,1767774650274,"fUST",-583.04293387,0.00028219,2,"2026-01-07T08:30:50.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662559,1767774650283,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662560,1767774650292,"fUST",-529.98714243,0.00028219,2,"2026-01-07T08:30:50.292",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662561,1767774650311,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.311",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662562,1767774650329,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.329",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662563,1767774650349,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.349",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662564,1767774650368,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662565,1767774650387,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.387",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662566,1767774650404,"fUST",-541.4152828,0.00028219,2,"2026-01-07T08:30:50.404",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662567,1767774650423,"fUST",-500.0,0.00028219,2,"2026-01-07T08:30:50.423",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662568,1767774650438,"fUST",-701.0,0.0002822,2,"2026-01-07T08:30:50.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662569,1767774650456,"fUST",-2200.0,0.0002823,7,"2026-01-07T08:30:50.456",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662570,1767774650475,"fUST",-874.0,0.00028232,2,"2026-01-07T08:30:50.475",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662571,1767774650492,"fUST",-2200.0,0.00028281,7,"2026-01-07T08:30:50.492",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662572,1767774650506,"fUST",-715.00000003,0.00028357,2,"2026-01-07T08:30:50.506",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662573,1767774650524,"fUST",-3403.75709532,0.0002843,27,"2026-01-07T08:30:50.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662574,1767774650540,"fUST",-300.0,0.00028466,2,"2026-01-07T08:30:50.540",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662575,1767774650554,"fUST",-300.0,0.00028466,2,"2026-01-07T08:30:50.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662576,1767774650568,"fUST",-300.0,0.00028466,2,"2026-01-07T08:30:50.568",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662577,1767774650582,"fUST",-300.0,0.00028466,2,"2026-01-07T08:30:50.582",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662578,1767774650597,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.597",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662579,1767774650611,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.611",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662580,1767774650625,"fUST",-601.36,0.00028493,2,"2026-01-07T08:30:50.625",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662581,1767774650640,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.640",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662582,1767774650655,"fUST",-546.45593612,0.00028493,2,"2026-01-07T08:30:50.655",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662583,1767774650670,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.670",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662584,1767774650684,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.684",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662585,1767774650700,"fUST",-690.11,0.00028493,2,"2026-01-07T08:30:50.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662586,1767774650714,"fUST",-14665.45,0.00028493,2,"2026-01-07T08:30:50.714",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662587,1767774650728,"fUST",-567.30576504,0.00028493,2,"2026-01-07T08:30:50.728",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662588,1767774650744,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.744",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662589,1767774650759,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.759",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662590,1767774650774,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.774",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662591,1767774650791,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.791",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662592,1767774650807,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662593,1767774650821,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.821",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662594,1767774650835,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662595,1767774650849,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.849",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662596,1767774650864,"fUST",-418.81895423,0.00028493,2,"2026-01-07T08:30:50.864",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662597,1767774650878,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.878",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662598,1767774650893,"fUST",-438.24721319,0.00028493,2,"2026-01-07T08:30:50.893",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662599,1767774650907,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.907",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662600,1767774650921,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.921",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662601,1767774650935,"fUST",-717.62,0.00028493,2,"2026-01-07T08:30:50.935",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662602,1767774650950,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.950",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662603,1767774650964,"fUST",-956.27,0.00028493,2,"2026-01-07T08:30:50.964",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662604,1767774650978,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.978",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662605,1767774650993,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:50.993",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662606,1767774651008,"fUST",-1076.6,0.00028493,2,"2026-01-07T08:30:51.008",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662607,1767774651028,"fUST",-328.26880042,0.00028493,2,"2026-01-07T08:30:51.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662608,1767774651045,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.045",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662609,1767774651062,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.062",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662610,1767774651078,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.078",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662611,1767774651095,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.095",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662612,1767774651104,"fUST",-4613.91,0.00028493,2,"2026-01-07T08:30:51.104",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662613,1767774651114,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.114",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662614,1767774651254,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.254",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662615,1767774651271,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662616,1767774651281,"fUST",-836.4,0.00028493,2,"2026-01-07T08:30:51.281",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662617,1767774651289,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.289",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662618,1767774651299,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.299",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662619,1767774651308,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.308",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662620,1767774651317,"fUST",-3024.23,0.00028493,2,"2026-01-07T08:30:51.317",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662621,1767774651327,"fUST",-2787.6,0.00028493,2,"2026-01-07T08:30:51.327",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662622,1767774651336,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.336",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662623,1767774651345,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.345",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662624,1767774651354,"fUST",-373.39371197,0.00028493,2,"2026-01-07T08:30:51.354",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662625,1767774651363,"fUST",-548.79,0.00028493,2,"2026-01-07T08:30:51.363",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662626,1767774651372,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.372",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662627,1767774651381,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.381",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662628,1767774651390,"fUST",-505.05,0.00028493,2,"2026-01-07T08:30:51.390",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662629,1767774651399,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.399",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662630,1767774651408,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.408",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662631,1767774651417,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.417",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662632,1767774651426,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.426",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662633,1767774651435,"fUST",-508.61565293,0.00028493,2,"2026-01-07T08:30:51.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662634,1767774651444,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.444",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662635,1767774651453,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.453",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662636,1767774651463,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.463",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662637,1767774651472,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.472",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662638,1767774651481,"fUST",-689.83,0.00028493,2,"2026-01-07T08:30:51.481",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662639,1767774651490,"fUST",-180.24400805,0.00028493,2,"2026-01-07T08:30:51.490",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662640,1767774651499,"fUST",-173.1065143,0.00028493,2,"2026-01-07T08:30:51.499",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662641,1767774651508,"fUST",-494.64547294,0.00028493,2,"2026-01-07T08:30:51.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662642,1767774651517,"fUST",-913.08,0.00028493,2,"2026-01-07T08:30:51.517",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662643,1767774651526,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.526",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662644,1767774651535,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.535",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662645,1767774651544,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.544",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662646,1767774651553,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.553",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662647,1767774651563,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.563",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662648,1767774651572,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.572",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662649,1767774651581,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.581",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662650,1767774651590,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.590",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662651,1767774651599,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.599",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662652,1767774651608,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.608",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662653,1767774651619,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.619",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662654,1767774651628,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662655,1767774651638,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.638",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662656,1767774651647,"fUST",-797.84,0.00028493,2,"2026-01-07T08:30:51.647",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662657,1767774651656,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.656",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662658,1767774651666,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.666",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662659,1767774651675,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662660,1767774651685,"fUST",-3088.57,0.00028493,2,"2026-01-07T08:30:51.685",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662661,1767774651694,"fUST",-927.69,0.00028493,2,"2026-01-07T08:30:51.694",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662662,1767774651704,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.704",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662663,1767774651713,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.713",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662664,1767774651723,"fUST",-549.67284474,0.00028493,2,"2026-01-07T08:30:51.723",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662665,1767774651732,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.732",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662666,1767774651741,"fUST",-196.47222354,0.00028493,2,"2026-01-07T08:30:51.741",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662667,1767774651751,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.751",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662668,1767774651760,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.760",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662669,1767774651770,"fUST",-500.0,0.00028493,2,"2026-01-07T08:30:51.770",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662670,1767774651779,"fUST",-300.0,0.00028493,2,"2026-01-07T08:30:51.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662671,1767774651788,"fUST",-300.0,0.00028493,2,"2026-01-07T08:30:51.788",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662672,1767774651798,"fUST",-300.0,0.00028493,2,"2026-01-07T08:30:51.798",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662673,1767774651807,"fUST",-300.0,0.00028493,2,"2026-01-07T08:30:51.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662674,1767774651816,"fUST",-350.0,0.00028493,5,"2026-01-07T08:30:51.816",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662675,1767774651826,"fUST",-350.0,0.00028493,5,"2026-01-07T08:30:51.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662676,1767774651835,"fUST",-146947.85475378,0.000285,7,"2026-01-07T08:30:51.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662677,1767774651844,"fUST",-484.85516116,0.00028564,2,"2026-01-07T08:30:51.844",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662678,1767774651853,"fUST",-25963.54,0.000286,2,"2026-01-07T08:30:51.853",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662679,1767774651862,"fUST",-13649.49,0.000287,3,"2026-01-07T08:30:51.862",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662680,1767774651872,"fUST",-500.0,0.00028703,7,"2026-01-07T08:30:51.872",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662681,1767774651881,"fUST",-2000.0,0.00028725,7,"2026-01-07T08:30:51.881",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662682,1767774651890,"fUST",-26870.27186945,0.0002876,2,"2026-01-07T08:30:51.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662683,1767774651900,"fUST",-28361.51006566,0.0002876,20,"2026-01-07T08:30:51.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662684,1767774651911,"fUST",-4000.0,0.0002876,5,"2026-01-07T08:30:51.911",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662685,1767774651920,"fUST",-19134.21875192,0.0002876,2,"2026-01-07T08:30:51.920",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662686,1767774651929,"fUST",-222.39624112,0.00028767,2,"2026-01-07T08:30:51.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662687,1767774651939,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:51.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662688,1767774651948,"fUST",-601.36,0.00028767,2,"2026-01-07T08:30:51.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662689,1767774651958,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:51.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662690,1767774651967,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:51.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662691,1767774651977,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:51.977",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662692,1767774651986,"fUST",-690.11,0.00028767,2,"2026-01-07T08:30:51.986",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662693,1767774651995,"fUST",-14665.45,0.00028767,2,"2026-01-07T08:30:51.995",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662694,1767774652005,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.005",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662695,1767774652014,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.014",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662696,1767774652024,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.024",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662697,1767774652034,"fUST",-612.66554884,0.00028767,2,"2026-01-07T08:30:52.034",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662698,1767774652043,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.043",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662699,1767774652052,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662700,1767774652061,"fUST",-502.05979072,0.00028767,2,"2026-01-07T08:30:52.061",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662701,1767774652071,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.071",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662702,1767774652080,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.080",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662703,1767774652089,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.089",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662704,1767774652098,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.098",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662705,1767774652108,"fUST",-717.62,0.00028767,2,"2026-01-07T08:30:52.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662706,1767774652117,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.117",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662707,1767774652126,"fUST",-956.27,0.00028767,2,"2026-01-07T08:30:52.126",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662708,1767774652135,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.135",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662709,1767774652145,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.145",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662710,1767774652154,"fUST",-1076.6,0.00028767,2,"2026-01-07T08:30:52.154",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662711,1767774652164,"fUST",-366.0246983,0.00028767,2,"2026-01-07T08:30:52.164",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662712,1767774652174,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.174",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662713,1767774652184,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.184",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662714,1767774652196,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.196",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662715,1767774652206,"fUST",-4613.91,0.00028767,2,"2026-01-07T08:30:52.206",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662716,1767774652215,"fUST",-552.51652683,0.00028767,2,"2026-01-07T08:30:52.215",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662717,1767774652224,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662718,1767774652234,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.234",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662719,1767774652244,"fUST",-836.4,0.00028767,2,"2026-01-07T08:30:52.244",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662720,1767774652253,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.253",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662721,1767774652265,"fUST",-604.98079677,0.00028767,2,"2026-01-07T08:30:52.265",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662722,1767774652275,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.275",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662723,1767774652286,"fUST",-3024.23,0.00028767,2,"2026-01-07T08:30:52.286",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662724,1767774652295,"fUST",-2787.6,0.00028767,2,"2026-01-07T08:30:52.295",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662725,1767774652304,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.304",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662726,1767774652314,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.314",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662727,1767774652324,"fUST",-548.79,0.00028767,2,"2026-01-07T08:30:52.324",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662728,1767774652333,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.333",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662729,1767774652342,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.342",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662730,1767774652351,"fUST",-505.05,0.00028767,2,"2026-01-07T08:30:52.351",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662731,1767774652361,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.361",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662732,1767774652370,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662733,1767774652379,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.379",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662734,1767774652388,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.388",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662735,1767774652398,"fUST",-2410.47,0.00028767,4,"2026-01-07T08:30:52.398",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662736,1767774652407,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.407",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662737,1767774652417,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.417",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662738,1767774652426,"fUST",-524.2646963,0.00028767,2,"2026-01-07T08:30:52.426",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662739,1767774652435,"fUST",-301.85499701,0.00028767,2,"2026-01-07T08:30:52.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662740,1767774652445,"fUST",-689.83,0.00028767,2,"2026-01-07T08:30:52.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662741,1767774652455,"fUST",-913.08,0.00028767,2,"2026-01-07T08:30:52.455",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662742,1767774652464,"fUST",-198.57134619,0.00028767,2,"2026-01-07T08:30:52.464",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662743,1767774652473,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.473",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662744,1767774652483,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.483",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662745,1767774652492,"fUST",-271.00434571,0.00028767,2,"2026-01-07T08:30:52.492",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662746,1767774652501,"fUST",-301.15409314,0.00028767,2,"2026-01-07T08:30:52.501",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662747,1767774652511,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.511",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662748,1767774652520,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.520",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662749,1767774652529,"fUST",-290.50830417,0.00028767,2,"2026-01-07T08:30:52.529",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662750,1767774652538,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.538",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662751,1767774652547,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.547",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662752,1767774652556,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662753,1767774652565,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.565",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662754,1767774652574,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.574",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662755,1767774652584,"fUST",-797.84,0.00028767,2,"2026-01-07T08:30:52.584",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662756,1767774652593,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.593",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662757,1767774652602,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.602",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662758,1767774652611,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.611",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662759,1767774652622,"fUST",-3088.57,0.00028767,2,"2026-01-07T08:30:52.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662760,1767774652632,"fUST",-927.69,0.00028767,2,"2026-01-07T08:30:52.632",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662761,1767774652642,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662762,1767774652651,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.651",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662763,1767774652660,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.660",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662764,1767774652670,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.670",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662765,1767774652681,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.681",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662766,1767774652690,"fUST",-500.0,0.00028767,2,"2026-01-07T08:30:52.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662767,1767774652700,"fUST",-172.38864068,0.000288,7,"2026-01-07T08:30:52.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662768,1767774652709,"fUST",-191.37491647,0.0002881,17,"2026-01-07T08:30:52.709",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662769,1767774652719,"fUST",-283.8,0.00028873,2,"2026-01-07T08:30:52.719",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662770,1767774652729,"fUST",-2811.62,0.000289,14,"2026-01-07T08:30:52.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662771,1767774652739,"fUST",-1041.66666667,0.00029,7,"2026-01-07T08:30:52.739",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662772,1767774652749,"fUST",-890.22929937,0.00029,2,"2026-01-07T08:30:52.749",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662773,1767774652758,"fUST",-77500.1916191,0.00029,30,"2026-01-07T08:30:52.758",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662774,1767774653724,"fUST",-352.8926,0.00019178,5,"2026-01-07T08:30:53.724",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662775,1767774653734,"fUST",-352.8926,0.00019178,2,"2026-01-07T08:30:53.734",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662776,1767774653743,"fUST",-352.8926,0.00019178,3,"2026-01-07T08:30:53.743",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662777,1767774653752,"fUST",-124.36780614,0.00019178,5,"2026-01-07T08:30:53.752",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662780,1767774674141,"fUST",151.03,9.472e-05,2,"2026-01-07T08:31:14.141",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662781,1767774674554,"fUST",172.6,9.823e-05,2,"2026-01-07T08:31:14.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662782,1767774675003,"fUST",194.18,0.00010174,2,"2026-01-07T08:31:15.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662783,1767774675430,"fUST",215.75,0.00010525,2,"2026-01-07T08:31:15.430",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662784,1767774761342,"fUST",1499.99999999,0.00030137,120,"2026-01-07T08:32:41.342",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662785,1767774859681,"fUST",5000.0,0.00012267,2,"2026-01-07T08:34:19.681",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662786,1767774882830,"fUST",4266.45,0.00012267,2,"2026-01-07T08:34:42.830",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662787,1767774882854,"fUST",733.55,0.00012267,2,"2026-01-07T08:34:42.854",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662788,1767774906565,"fUST",5000.0,0.00012267,2,"2026-01-07T08:35:06.565",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662789,1767774929060,"fUST",892.0,0.00029481,120,"2026-01-07T08:35:29.060",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662790,1767774929328,"fUST",4266.46,0.00012267,2,"2026-01-07T08:35:29.328",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662791,1767774929356,"fUST",733.54,0.00012267,2,"2026-01-07T08:35:29.356",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662792,1767774951560,"fUST",4276.90227699,0.00012267,2,"2026-01-07T08:35:51.560",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662793,1767774973846,"fUST",4989.56772301,0.00012267,2,"2026-01-07T08:36:13.846",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662794,1767774973871,"fUST",10.43227699,0.00012267,2,"2026-01-07T08:36:13.871",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662795,1767774981650,"fUST",5000.0,0.00012267,2,"2026-01-07T08:36:21.650",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662796,1767774997092,"fUST",1377.53760451,0.00012267,2,"2026-01-07T08:36:37.092",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662797,1767775006612,"fUST",3342.60217541,0.00012267,2,"2026-01-07T08:36:46.612",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662798,1767775010479,"fUST",158.34,8.394e-05,2,"2026-01-07T08:36:50.479",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662799,1767775010863,"fUST",111.09794309,8.717e-05,2,"2026-01-07T08:36:50.863",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662800,1767775010887,"fUST",73.62205691,8.717e-05,2,"2026-01-07T08:36:50.887",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662801,1767775011386,"fUST",211.11,9.04e-05,2,"2026-01-07T08:36:51.386",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662802,1767775012023,"fUST",237.5,9.363e-05,2,"2026-01-07T08:36:52.023",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662803,1767775012259,"fUST",263.89,9.686e-05,2,"2026-01-07T08:36:52.259",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662805,1767775028846,"fUST",3846.54330237,0.00012267,2,"2026-01-07T08:37:08.846",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662806,1767775046312,"fUST",340.0,0.00012267,2,"2026-01-07T08:37:26.312",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662807,1767775046336,"fUST",4660.0,0.00012267,2,"2026-01-07T08:37:26.336",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662810,1767775075946,"fUST",-2201.10004189,0.0001241,2,"2026-01-07T08:37:55.946",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662811,1767775075969,"fUST",-249.56299388,0.00012473,2,"2026-01-07T08:37:55.969",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662812,1767775075997,"fUST",733.68670892,0.00012267,2,"2026-01-07T08:37:55.997",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662813,1767775078622,"fUST",208.05,7.567e-05,2,"2026-01-07T08:37:58.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662814,1767775079055,"fUST",277.41,7.896e-05,2,"2026-01-07T08:37:59.055",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662815,1767775079554,"fUST",346.76,8.225e-05,2,"2026-01-07T08:37:59.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662816,1767775080003,"fUST",416.11,8.554e-05,2,"2026-01-07T08:38:00.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662817,1767775080415,"fUST",485.46,8.883e-05,2,"2026-01-07T08:38:00.415",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662818,1767775080828,"fUST",554.81,9.212e-05,2,"2026-01-07T08:38:00.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662819,1767775081776,"fUST",624.16,9.541e-05,2,"2026-01-07T08:38:01.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662820,1767775082204,"fUST",693.51,9.87e-05,2,"2026-01-07T08:38:02.204",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662821,1767775090812,"fUST",151.02725419,0.00030136,120,"2026-01-07T08:38:10.812",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662822,1767775091888,"fUST",3209.38025531,0.000125,2,"2026-01-07T08:38:11.888",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662823,1767775097397,"fUST",-1790.61974469,0.000125,2,"2026-01-07T08:38:17.397",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662824,1767775151190,"fUST",-4951.45589416,0.00012535,2,"2026-01-07T08:39:11.190",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662825,1767775151214,"fUST",-300.0,0.00012581,2,"2026-01-07T08:39:11.214",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662826,1767775151238,"fUST",-300.0,0.00012581,2,"2026-01-07T08:39:11.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662827,1767775151263,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:11.263",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662828,1767775151303,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:11.303",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662829,1767775151330,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:11.330",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662830,1767775151352,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:11.352",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662831,1767775151375,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:11.375",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662832,1767775151399,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:11.399",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662833,1767775151422,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:11.422",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662834,1767775151444,"fUST",-258.7585145,0.00012582,2,"2026-01-07T08:39:11.444",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662835,1767775151464,"fUST",-210.60102179,0.00012582,2,"2026-01-07T08:39:11.464",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662836,1767775151488,"fUST",-479.18456955,0.00012582,2,"2026-01-07T08:39:11.488",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662837,1767775153265,"fUST",172.38,8.187e-05,2,"2026-01-07T08:39:13.265",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662838,1767775153724,"fUST",206.86,8.514e-05,2,"2026-01-07T08:39:13.724",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662839,1767775154121,"fUST",241.34,8.841e-05,2,"2026-01-07T08:39:14.121",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662840,1767775154541,"fUST",86.76464072,9.169e-05,2,"2026-01-07T08:39:14.541",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662841,1767775154564,"fUST",189.05535928,9.169e-05,2,"2026-01-07T08:39:14.564",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662842,1767775154952,"fUST",310.29,9.496e-05,2,"2026-01-07T08:39:14.952",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662843,1767775155360,"fUST",344.77,9.824e-05,2,"2026-01-07T08:39:15.360",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662844,1767775198902,"fUST",-20.81543045,0.00012582,2,"2026-01-07T08:39:58.902",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662845,1767775198925,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:58.925",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662846,1767775198947,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:58.947",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662847,1767775198970,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:58.970",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662848,1767775198994,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:58.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662849,1767775199017,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.017",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662850,1767775199039,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.039",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662851,1767775199061,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.061",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662852,1767775199082,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.082",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662853,1767775199104,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.104",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662854,1767775199124,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.124",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662855,1767775199147,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.147",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662856,1767775199168,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.168",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662857,1767775199189,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.189",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662858,1767775199211,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.211",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662859,1767775199232,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.232",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662860,1767775199254,"fUST",-250.0,0.00012582,2,"2026-01-07T08:39:59.254",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662861,1767775199275,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.275",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662862,1767775199298,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.298",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662863,1767775199320,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.320",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662864,1767775199347,"fUST",-500.0,0.00012582,2,"2026-01-07T08:39:59.347",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662865,1767775199370,"fUST",-229.18456955,0.00012582,2,"2026-01-07T08:39:59.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662866,1767775222125,"fUST",-300.0,0.00012581,2,"2026-01-07T08:40:22.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662867,1767775222154,"fUST",-598.0,0.00012581,2,"2026-01-07T08:40:22.154",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662868,1767775222183,"fUST",-270.81543045,0.00012582,2,"2026-01-07T08:40:22.183",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662869,1767775222211,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.211",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662870,1767775222241,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.241",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662871,1767775222272,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.272",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662872,1767775222299,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.299",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662873,1767775222322,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.322",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662874,1767775222343,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.343",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662875,1767775222550,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.550",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662876,1767775222574,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.574",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662877,1767775222596,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.596",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662878,1767775222620,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.620",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662879,1767775222642,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662880,1767775222664,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662881,1767775222686,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.686",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662882,1767775222707,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.707",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662883,1767775222729,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662884,1767775222749,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.749",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662885,1767775222771,"fUST",-500.0,0.00012582,2,"2026-01-07T08:40:22.771",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662886,1767775222792,"fUST",-331.18456955,0.00012582,2,"2026-01-07T08:40:22.792",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662887,1767775224469,"fUST",159.51,8.706e-05,2,"2026-01-07T08:40:24.469",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662888,1767775224890,"fUST",182.29,9.029e-05,2,"2026-01-07T08:40:24.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662889,1767775225288,"fUST",205.08,9.351e-05,2,"2026-01-07T08:40:25.288",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662890,1767775225714,"fUST",227.87,9.674e-05,2,"2026-01-07T08:40:25.714",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662891,1767775227437,"fUST",535.0,0.00029594,120,"2026-01-07T08:40:27.437",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662892,1767775241414,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.414",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662893,1767775241435,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662894,1767775241457,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.457",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662895,1767775241478,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.478",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662896,1767775241499,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.499",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662897,1767775241521,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.521",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662898,1767775241548,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.548",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662899,1767775241570,"fUST",-225.87585145,0.00012581,2,"2026-01-07T08:40:41.570",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662900,1767775241594,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662901,1767775241617,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.617",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662902,1767775241640,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.640",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662903,1767775241663,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.663",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662904,1767775241685,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.685",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662905,1767775241707,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.707",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662906,1767775241729,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662907,1767775241750,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.750",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662908,1767775241772,"fUST",-617.16607295,0.00012581,2,"2026-01-07T08:40:41.772",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662909,1767775241795,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.795",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662910,1767775241818,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662911,1767775241839,"fUST",-500.0,0.00012581,2,"2026-01-07T08:40:41.839",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662912,1767775241863,"fUST",-156.9580756,0.00012581,2,"2026-01-07T08:40:41.863",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662913,1767775265385,"fUST",-300.0,0.0001258,2,"2026-01-07T08:41:05.385",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662914,1767775265409,"fUST",-343.0419244,0.00012581,2,"2026-01-07T08:41:05.409",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662915,1767775265432,"fUST",-500.0,0.00012581,2,"2026-01-07T08:41:05.432",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662916,1767775265455,"fUST",-500.0,0.00012581,2,"2026-01-07T08:41:05.455",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662917,1767775265476,"fUST",-500.0,0.00012581,2,"2026-01-07T08:41:05.476",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662918,1767775265499,"fUST",-500.0,0.00012581,2,"2026-01-07T08:41:05.499",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662919,1767775265519,"fUST",-500.0,0.00012581,2,"2026-01-07T08:41:05.519",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662920,1767775265552,"fUST",-500.0,0.00012581,2,"2026-01-07T08:41:05.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662921,1767775265747,"fUST",-500.0,0.00012581,2,"2026-01-07T08:41:05.747",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662922,1767775265769,"fUST",-500.0,0.00012581,2,"2026-01-07T08:41:05.769",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662923,1767775265791,"fUST",-356.9580756,0.00012581,2,"2026-01-07T08:41:05.791",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662924,1767775278870,"fUST",-143.0419244,0.00012581,2,"2026-01-07T08:41:18.870",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662925,1767775278893,"fUST",-500.0,0.00012581,2,"2026-01-07T08:41:18.893",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662926,1767775278915,"fUST",-356.9580756,0.00012581,2,"2026-01-07T08:41:18.915",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662927,1767775286888,"fUST",-143.0419244,0.00012581,2,"2026-01-07T08:41:26.888",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662928,1767775286909,"fUST",-500.0,0.00012581,2,"2026-01-07T08:41:26.909",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662929,1767775286930,"fUST",-356.9580756,0.00012581,2,"2026-01-07T08:41:26.930",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662931,1767775294769,"fUST",-143.0419244,0.00012581,2,"2026-01-07T08:41:34.769",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662932,1767775294792,"fUST",-500.0,0.00012581,2,"2026-01-07T08:41:34.792",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662933,1767775294813,"fUST",-356.9580756,0.00012581,2,"2026-01-07T08:41:34.813",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662934,1767775310837,"fUST",5000.0,0.00012267,2,"2026-01-07T08:41:50.837",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662935,1767775319531,"fUST",3381.14464072,0.00012267,2,"2026-01-07T08:41:59.531",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662936,1767775319559,"fUST",1276.72611339,0.00012267,2,"2026-01-07T08:41:59.559",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662938,1767775335347,"fUST",5000.0,0.00012267,2,"2026-01-07T08:42:15.347",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662939,1767775343711,"fUST",4266.31329108,0.00012267,2,"2026-01-07T08:42:23.711",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662940,1767775357837,"fUST",189.18,7.307e-05,2,"2026-01-07T08:42:37.837",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662941,1767775358228,"fUST",252.24,7.624e-05,2,"2026-01-07T08:42:38.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662942,1767775358652,"fUST",292.27670892,7.942e-05,2,"2026-01-07T08:42:38.652",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662943,1767775358677,"fUST",23.02329108,7.942e-05,2,"2026-01-07T08:42:38.677",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662944,1767775359074,"fUST",378.36,8.26e-05,2,"2026-01-07T08:42:39.074",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662945,1767775359556,"fUST",441.41,8.577e-05,2,"2026-01-07T08:42:39.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662946,1767775359600,"fUST",5000.0,0.00012267,2,"2026-01-07T08:42:39.600",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662947,1767775359969,"fUST",504.47,8.895e-05,2,"2026-01-07T08:42:39.969",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662948,1767775360372,"fUST",567.53,9.213e-05,2,"2026-01-07T08:42:40.372",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662949,1767775360845,"fUST",630.59,9.53e-05,2,"2026-01-07T08:42:40.845",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662950,1767775383317,"fUST",2454.62670892,0.00012267,2,"2026-01-07T08:43:03.317",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662951,1767775383341,"fUST",2545.37329108,0.00012267,2,"2026-01-07T08:43:03.341",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662952,1767775406083,"fUST",5000.0,0.00012267,2,"2026-01-07T08:43:26.083",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662953,1767775429652,"fUST",2454.63670892,0.00012267,2,"2026-01-07T08:43:49.652",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662954,1767775429679,"fUST",2545.36329108,0.00012267,2,"2026-01-07T08:43:49.679",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662955,1767775433588,"fUST",170.6,8.878e-05,2,"2026-01-07T08:43:53.588",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662956,1767775434001,"fUST",191.93,9.195e-05,2,"2026-01-07T08:43:54.001",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662957,1767775434411,"fUST",213.25,9.512e-05,2,"2026-01-07T08:43:54.411",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662958,1767775452365,"fUST",232.42349935,0.00012267,2,"2026-01-07T08:44:12.365",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662961,1767775533230,"fUST",-207.50247209,0.0001231,2,"2026-01-07T08:45:33.230",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662962,1767775533262,"fUST",-184.475,0.00012334,2,"2026-01-07T08:45:33.262",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662963,1767775533297,"fUST",-254.95786088,0.00012334,2,"2026-01-07T08:45:33.297",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662964,1767775533326,"fUST",-384.514,0.00012334,2,"2026-01-07T08:45:33.326",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662965,1767775533358,"fUST",-3961.16471532,0.00012486,2,"2026-01-07T08:45:33.358",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662966,1767775533390,"fUST",-300.0,0.00012579,2,"2026-01-07T08:45:33.390",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662967,1767775533418,"fUST",-500.0,0.0001258,2,"2026-01-07T08:45:33.418",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662968,1767775533450,"fUST",-500.0,0.0001258,2,"2026-01-07T08:45:33.450",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662969,1767775533478,"fUST",-476.7682238,0.0001258,2,"2026-01-07T08:45:33.478",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662970,1767775533507,"fUST",-500.0,0.0001258,2,"2026-01-07T08:45:33.507",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662971,1767775533538,"fUST",-500.0,0.0001258,2,"2026-01-07T08:45:33.538",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662972,1767775533567,"fUST",-500.0,0.0001258,2,"2026-01-07T08:45:33.567",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662973,1767775533596,"fUST",-441.46477829,0.0001258,2,"2026-01-07T08:45:33.596",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662974,1767775533631,"fUST",-500.0,0.0001258,2,"2026-01-07T08:45:33.631",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662975,1767775533663,"fUST",-500.0,0.0001258,2,"2026-01-07T08:45:33.663",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662976,1767775533695,"fUST",-289.15294962,0.0001258,2,"2026-01-07T08:45:33.695",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662977,1767775545710,"fUST",-10000.0,0.0001258,2,"2026-01-07T08:45:45.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662978,1767775549382,"fUST",-10000.0,0.0001258,2,"2026-01-07T08:45:49.382",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662979,1767775557547,"fUST",-500.0,0.00012579,2,"2026-01-07T08:45:57.547",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662980,1767775557569,"fUST",-500.0,0.00012579,2,"2026-01-07T08:45:57.569",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662981,1767775557592,"fUST",-386.21075817,0.00012579,2,"2026-01-07T08:45:57.592",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662982,1767775557614,"fUST",-534.47261325,0.00012579,2,"2026-01-07T08:45:57.614",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662983,1767775557636,"fUST",-487.00892918,0.00012579,2,"2026-01-07T08:45:57.636",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662984,1767775557662,"fUST",-430.3076994,0.00012579,2,"2026-01-07T08:45:57.662",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662987,1767775589566,"fUST",1000.0,0.00030136,120,"2026-01-07T08:46:29.566",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662988,1767775631516,"fUST",1488.3780018,0.00011583,2,"2026-01-07T08:47:11.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400662989,1767775724820,"fUST",500.0,0.00012269,2,"2026-01-07T08:48:44.820",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663016,1767775831642,"fUST",-300.0,0.00012479,2,"2026-01-07T08:50:31.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663018,1767775831652,"fUST",-32.93679327,0.0001248,2,"2026-01-07T08:50:31.652",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663020,1767775831664,"fUST",-563.06320673,0.0001248,2,"2026-01-07T08:50:31.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663022,1767775831674,"fUST",-2905.60395131,0.0001248,2,"2026-01-07T08:50:31.674",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663024,1767775831698,"fUST",-32561.11022145,0.0001248,2,"2026-01-07T08:50:31.698",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663044,1767775837714,"fUST",-526.77045873,0.00012479,2,"2026-01-07T08:50:37.714",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663047,1767775837729,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663049,1767775837740,"fUST",-607.90354212,0.00012479,2,"2026-01-07T08:50:37.740",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663050,1767775837750,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.750",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663052,1767775837760,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.760",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663054,1767775837769,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.769",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663057,1767775837782,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.782",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663059,1767775837792,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.792",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663061,1767775837802,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.802",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663063,1767775837811,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.811",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663065,1767775837820,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.820",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663067,1767775837829,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.829",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663069,1767775837838,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663071,1767775837847,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663073,1767775837856,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663075,1767775837865,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663077,1767775837874,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663079,1767775837884,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.884",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663081,1767775837893,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.893",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663083,1767775837902,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.902",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663085,1767775837912,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.912",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663087,1767775837922,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.922",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663089,1767775837932,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.932",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663091,1767775837941,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.941",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663093,1767775837951,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.951",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663095,1767775837960,"fUST",-271.27386425,0.00012479,2,"2026-01-07T08:50:37.960",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663097,1767775837970,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.970",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663099,1767775837980,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.980",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663101,1767775837990,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.990",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663104,1767775837999,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:37.999",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663105,1767775838009,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.009",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663107,1767775838019,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663109,1767775838029,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.029",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663111,1767775838038,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.038",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663114,1767775838050,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.050",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663116,1767775838060,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.060",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663117,1767775838070,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.070",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663119,1767775838080,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.080",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663121,1767775838090,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.090",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663123,1767775838099,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663125,1767775838109,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.109",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663128,1767775838122,"fUST",-306.06922206,0.00012479,2,"2026-01-07T08:50:38.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663130,1767775838132,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.132",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663131,1767775838142,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.142",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663133,1767775838152,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.152",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663135,1767775838163,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.163",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663138,1767775838174,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.174",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663140,1767775838185,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.185",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663142,1767775838195,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.195",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663144,1767775838206,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.206",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663146,1767775838216,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.216",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663148,1767775838227,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.227",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663150,1767775838238,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663152,1767775838250,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.250",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663154,1767775838260,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.260",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663155,1767775838270,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.270",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663158,1767775838280,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.280",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663160,1767775838291,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.291",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663162,1767775838302,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.302",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663163,1767775838312,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.312",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663166,1767775838323,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.323",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663168,1767775838334,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.334",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663170,1767775838345,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.345",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663172,1767775838356,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.356",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663174,1767775838367,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.367",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663176,1767775838377,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.377",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663178,1767775838388,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.388",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663180,1767775838397,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.397",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663182,1767775838407,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.407",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663184,1767775838416,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.416",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663185,1767775838426,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.426",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663188,1767775838437,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.437",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663190,1767775838448,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.448",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663192,1767775838458,"fUST",-573.10900558,0.00012479,2,"2026-01-07T08:50:38.458",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663194,1767775838469,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.469",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663196,1767775838478,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.478",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663198,1767775838488,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.488",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663200,1767775838497,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.497",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663202,1767775838507,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.507",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663204,1767775838516,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663206,1767775838526,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.526",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663207,1767775838536,"fUST",-424.65018291,0.00012479,2,"2026-01-07T08:50:38.536",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663209,1767775838546,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.546",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663212,1767775838556,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663214,1767775838566,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.566",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663216,1767775838576,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.576",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663218,1767775838585,"fUST",-446.18423276,0.00012479,2,"2026-01-07T08:50:38.585",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663235,1767775838739,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.739",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663237,1767775838749,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.749",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663240,1767775838772,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.772",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663242,1767775838783,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.783",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663244,1767775838796,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.796",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663246,1767775838806,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.806",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663248,1767775838818,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663251,1767775838828,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663253,1767775838839,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.839",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663255,1767775838850,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.850",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663257,1767775838862,"fUST",-500.0,0.00012479,2,"2026-01-07T08:50:38.862",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663259,1767775838872,"fUST",-964533.28582724,0.0001248,2,"2026-01-07T08:50:38.872",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663261,1767775838883,"fUST",-3168.93177224,0.00012486,2,"2026-01-07T08:50:38.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663263,1767775838895,"fUST",-249.85870367,0.00012533,2,"2026-01-07T08:50:38.895",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663265,1767775838906,"fUST",-50000.0,0.0001258,2,"2026-01-07T08:50:38.906",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663267,1767775838916,"fUST",-13851.9949972,0.00012581,2,"2026-01-07T08:50:38.916",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663270,1767775838929,"fUST",-568.5762148,0.00012586,2,"2026-01-07T08:50:38.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663272,1767775838940,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:38.940",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663274,1767775838950,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:38.950",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663276,1767775838961,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:38.961",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663278,1767775838971,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:38.971",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663280,1767775838981,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:38.981",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663282,1767775838991,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:38.991",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663284,1767775839002,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:39.002",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663286,1767775839013,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:39.013",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663288,1767775839024,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:39.024",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663290,1767775839034,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:39.034",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663292,1767775839045,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:39.045",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663294,1767775839054,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:39.054",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663296,1767775839065,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:39.065",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663299,1767775839075,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:39.075",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663301,1767775839087,"fUST",-300.0,0.00012937,2,"2026-01-07T08:50:39.087",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663303,1767775839097,"fUST",-600.0,0.00012937,2,"2026-01-07T08:50:39.097",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663305,1767775839108,"fUST",-500.0,0.00013273,2,"2026-01-07T08:50:39.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663307,1767775839119,"fUST",-500.0,0.00013273,2,"2026-01-07T08:50:39.119",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663309,1767775839129,"fUST",-500.0,0.00013273,2,"2026-01-07T08:50:39.129",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663311,1767775839139,"fUST",-500.0,0.00013273,2,"2026-01-07T08:50:39.139",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663313,1767775839148,"fUST",-500.0,0.00013273,2,"2026-01-07T08:50:39.148",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663315,1767775839159,"fUST",-261.52721903,0.00013421,2,"2026-01-07T08:50:39.159",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663317,1767775839168,"fUST",-300.0,0.00013673,2,"2026-01-07T08:50:39.168",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663319,1767775839179,"fUST",-420.0,0.00013693,2,"2026-01-07T08:50:39.179",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663320,1767775839188,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.188",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663321,1767775839204,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.204",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663322,1767775839226,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.226",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663323,1767775839241,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.241",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663324,1767775839253,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.253",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663325,1767775839264,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.264",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663326,1767775839274,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663327,1767775839284,"fUST",-560.87931796,0.00013698,2,"2026-01-07T08:50:39.284",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663328,1767775839294,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.294",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663329,1767775839304,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.304",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663330,1767775839314,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.314",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663331,1767775839323,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.323",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663332,1767775839333,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.333",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663333,1767775839343,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.343",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663334,1767775839352,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.352",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663335,1767775839362,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.362",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663336,1767775839372,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.372",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663337,1767775839382,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.382",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663338,1767775839391,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.391",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663339,1767775839400,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.400",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663340,1767775839410,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663341,1767775839420,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.420",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663342,1767775839431,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.431",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663343,1767775839440,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.440",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663344,1767775839450,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.450",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663345,1767775839460,"fUST",-500.0,0.00013698,2,"2026-01-07T08:50:39.460",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663347,1767775839470,"fUST",-362.49716895,0.00013698,2,"2026-01-07T08:50:39.470",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663349,1767775839479,"fUST",-2245.401059,0.00013699,2,"2026-01-07T08:50:39.479",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663351,1767775839489,"fUST",-500.0,0.00013699,2,"2026-01-07T08:50:39.489",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663353,1767775839498,"fUST",-500.0,0.00013699,2,"2026-01-07T08:50:39.498",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663355,1767775839508,"fUST",-500.0,0.00013699,2,"2026-01-07T08:50:39.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663357,1767775839518,"fUST",-500.0,0.00013699,2,"2026-01-07T08:50:39.518",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663359,1767775839527,"fUST",-152.05252624,0.00013699,2,"2026-01-07T08:50:39.527",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663361,1767775839536,"fUST",-500.0,0.00013699,2,"2026-01-07T08:50:39.536",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663363,1767775839546,"fUST",-500.0,0.00013699,2,"2026-01-07T08:50:39.546",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663365,1767775839555,"fUST",-500.0,0.00013699,2,"2026-01-07T08:50:39.555",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663367,1767775839565,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:50:39.565",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663369,1767775839574,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:50:39.574",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663371,1767775839584,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:50:39.584",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663373,1767775839594,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:50:39.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663375,1767775839603,"fUST",-1000.0,0.00013821,2,"2026-01-07T08:50:39.603",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663377,1767775839613,"fUST",-8929.0,0.0001386,2,"2026-01-07T08:50:39.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663379,1767775839623,"fUST",-13851.9949972,0.00014001,2,"2026-01-07T08:50:39.623",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663381,1767775839632,"fUST",-303.80343287,0.00014175,2,"2026-01-07T08:50:39.632",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663383,1767775839643,"fUST",-514.2625838,0.00014175,2,"2026-01-07T08:50:39.643",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663385,1767775839653,"fUST",-600.0,0.00014221,2,"2026-01-07T08:50:39.653",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663387,1767775839662,"fUST",-720.0,0.00014231,2,"2026-01-07T08:50:39.662",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663389,1767775839672,"fUST",-502.70184396,0.00014247,2,"2026-01-07T08:50:39.672",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663391,1767775839682,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:50:39.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663393,1767775839691,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:50:39.691",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663395,1767775839701,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:50:39.701",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663397,1767775839710,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:50:39.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663399,1767775839722,"fUST",-506.91111939,0.00014247,2,"2026-01-07T08:50:39.722",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663401,1767775839732,"fUST",-1000.0,0.00014247,2,"2026-01-07T08:50:39.732",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663403,1767775839742,"fUST",-1500.0,0.00014368,2,"2026-01-07T08:50:39.742",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663405,1767775839751,"fUST",-500.0,0.00014368,2,"2026-01-07T08:50:39.751",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663407,1767775839761,"fUST",-1500.0,0.00014368,2,"2026-01-07T08:50:39.761",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663409,1767775839771,"fUST",-1500.0,0.00014368,2,"2026-01-07T08:50:39.771",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663411,1767775839780,"fUST",-1500.0,0.00014368,2,"2026-01-07T08:50:39.780",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663413,1767775839790,"fUST",-294.83327033,0.00014533,2,"2026-01-07T08:50:39.790",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663415,1767775839799,"fUST",-900.0,0.00014768,2,"2026-01-07T08:50:39.799",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663417,1767775839809,"fUST",-1002.73058689,0.00014795,2,"2026-01-07T08:50:39.809",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663419,1767775839818,"fUST",-1500.0,0.00014795,2,"2026-01-07T08:50:39.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663421,1767775839827,"fUST",-636.08782837,0.00014795,2,"2026-01-07T08:50:39.827",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663423,1767775839838,"fUST",-1500.0,0.00014795,2,"2026-01-07T08:50:39.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663425,1767775839847,"fUST",-1500.0,0.00014795,2,"2026-01-07T08:50:39.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663427,1767775839857,"fUST",-100000.0,0.00014882,2,"2026-01-07T08:50:39.857",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663429,1767775839867,"fUST",-2000.0,0.00014916,2,"2026-01-07T08:50:39.867",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663431,1767775839877,"fUST",-2000.0,0.00014916,2,"2026-01-07T08:50:39.877",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663433,1767775839886,"fUST",-2000.0,0.00014916,2,"2026-01-07T08:50:39.886",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663435,1767775839896,"fUST",-2000.0,0.00014916,2,"2026-01-07T08:50:39.896",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663437,1767775839905,"fUST",-461.45,0.00014968,2,"2026-01-07T08:50:39.905",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663439,1767775839914,"fUST",-1000.0,0.00015,2,"2026-01-07T08:50:39.914",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663441,1767775839924,"fUST",-587.0,0.00015024,2,"2026-01-07T08:50:39.924",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663443,1767775839933,"fUST",-250.875815,0.00015068,2,"2026-01-07T08:50:39.933",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663445,1767775839943,"fUST",-800.0,0.00015068,2,"2026-01-07T08:50:39.943",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663447,1767775839952,"fUST",-1200.0,0.00015316,2,"2026-01-07T08:50:39.952",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663449,1767775839962,"fUST",-2000.0,0.00015342,2,"2026-01-07T08:50:39.962",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663451,1767775839971,"fUST",-2000.0,0.00015342,2,"2026-01-07T08:50:39.971",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663453,1767775839980,"fUST",-2000.0,0.00015342,2,"2026-01-07T08:50:39.980",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663455,1767775839989,"fUST",-753.18830858,0.0001538,3,"2026-01-07T08:50:39.989",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663457,1767775839998,"fUST",-13851.9949972,0.00015422,2,"2026-01-07T08:50:39.998",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663459,1767775840008,"fUST",-2500.0,0.00015464,2,"2026-01-07T08:50:40.008",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663461,1767775840017,"fUST",-2500.0,0.00015464,2,"2026-01-07T08:50:40.017",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663463,1767775840026,"fUST",-2500.0,0.00015464,2,"2026-01-07T08:50:40.026",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663465,1767775840037,"fUST",-2500.0,0.00015464,2,"2026-01-07T08:50:40.037",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663467,1767775840046,"fUST",-864.0,0.00015654,2,"2026-01-07T08:50:40.046",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663469,1767775840055,"fUST",-1203.39831266,0.00015864,2,"2026-01-07T08:50:40.055",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663471,1767775840064,"fUST",-2500.0,0.0001589,2,"2026-01-07T08:50:40.064",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663473,1767775840074,"fUST",-2500.0,0.0001589,2,"2026-01-07T08:50:40.074",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663475,1767775840083,"fUST",-2500.0,0.0001589,2,"2026-01-07T08:50:40.083",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663477,1767775840092,"fUST",-8929.0,0.00015939,2,"2026-01-07T08:50:40.092",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663479,1767775840101,"fUST",-3000.0,0.00016012,2,"2026-01-07T08:50:40.101",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663481,1767775840111,"fUST",-3000.0,0.00016012,2,"2026-01-07T08:50:40.111",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663484,1767775840122,"fUST",-3000.0,0.00016012,2,"2026-01-07T08:50:40.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663486,1767775840131,"fUST",-3000.0,0.00016012,2,"2026-01-07T08:50:40.131",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663487,1767775840140,"fUST",-1600.0,0.00016164,2,"2026-01-07T08:50:40.140",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663489,1767775840150,"fUST",-3168.93177223,0.00016189,2,"2026-01-07T08:50:40.150",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663491,1767775840159,"fUST",-3000.0,0.00016438,2,"2026-01-07T08:50:40.159",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663493,1767775840168,"fUST",-3000.0,0.00016438,2,"2026-01-07T08:50:40.168",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663495,1767775840177,"fUST",-3000.0,0.00016438,2,"2026-01-07T08:50:40.177",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663497,1767775840187,"fUST",-823.0,0.00016485,2,"2026-01-07T08:50:40.187",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663499,1767775840196,"fUST",-339.80783699,0.00016533,2,"2026-01-07T08:50:40.196",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663501,1767775840206,"fUST",-774.29394276,0.0001656,2,"2026-01-07T08:50:40.206",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663503,1767775840215,"fUST",-3500.0,0.0001656,2,"2026-01-07T08:50:40.215",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663505,1767775840225,"fUST",-2627.52709265,0.0001656,2,"2026-01-07T08:50:40.225",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663507,1767775840235,"fUST",-3500.0,0.0001656,2,"2026-01-07T08:50:40.235",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663509,1767775840245,"fUST",-253.11221216,0.0001669,2,"2026-01-07T08:50:40.245",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663511,1767775840255,"fUST",-1012.70655649,0.00016826,5,"2026-01-07T08:50:40.255",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663513,1767775840264,"fUST",-13851.9949972,0.00016842,2,"2026-01-07T08:50:40.264",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663515,1767775840274,"fUST",-3500.0,0.00016986,2,"2026-01-07T08:50:40.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663517,1767775840283,"fUST",-3500.0,0.00016986,2,"2026-01-07T08:50:40.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663519,1767775840293,"fUST",-3500.0,0.00016986,2,"2026-01-07T08:50:40.293",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663521,1767775840302,"fUST",-4000.0,0.00017108,2,"2026-01-07T08:50:40.302",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663523,1767775840312,"fUST",-4000.0,0.00017108,2,"2026-01-07T08:50:40.312",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663525,1767775840321,"fUST",-1000.0,0.00017219,2,"2026-01-07T08:50:40.321",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663527,1767775840331,"fUST",-2400.0,0.0001726,2,"2026-01-07T08:50:40.331",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663529,1767775840340,"fUST",-4000.0,0.00017534,2,"2026-01-07T08:50:40.340",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663531,1767775840350,"fUST",-4000.0,0.00017534,2,"2026-01-07T08:50:40.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663533,1767775840360,"fUST",-4000.0,0.00017534,2,"2026-01-07T08:50:40.360",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663535,1767775840370,"fUST",-4500.0,0.00017656,2,"2026-01-07T08:50:40.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663537,1767775840380,"fUST",-4500.0,0.00017656,2,"2026-01-07T08:50:40.380",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663539,1767775840390,"fUST",-1000.0,0.000179,2,"2026-01-07T08:50:40.390",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663541,1767775840400,"fUST",-1000.0,0.000179,2,"2026-01-07T08:50:40.400",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663543,1767775840410,"fUST",-1000.0,0.000179,2,"2026-01-07T08:50:40.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663545,1767775840419,"fUST",-1000.0,0.000179,2,"2026-01-07T08:50:40.419",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663547,1767775840428,"fUST",-1000.0,0.000179,2,"2026-01-07T08:50:40.428",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663549,1767775840438,"fUST",-1000.0,0.000179,2,"2026-01-07T08:50:40.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663551,1767775840447,"fUST",-1000.0,0.000179,2,"2026-01-07T08:50:40.447",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663553,1767775840457,"fUST",-1000.0,0.000179,2,"2026-01-07T08:50:40.457",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663555,1767775840467,"fUST",-1000.0,0.000179,2,"2026-01-07T08:50:40.467",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663557,1767775840476,"fUST",-1000.0,0.000179,2,"2026-01-07T08:50:40.476",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663559,1767775840485,"fUST",-882.05613913,0.00018082,2,"2026-01-07T08:50:40.485",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663561,1767775840494,"fUST",-4500.0,0.00018082,2,"2026-01-07T08:50:40.494",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663563,1767775840504,"fUST",-4500.0,0.00018082,2,"2026-01-07T08:50:40.504",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663565,1767775840513,"fUST",-15924.46772426,0.00018082,3,"2026-01-07T08:50:40.513",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663567,1767775840523,"fUST",-1152.0,0.00018089,2,"2026-01-07T08:50:40.523",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663569,1767775840532,"fUST",-5000.0,0.00018204,2,"2026-01-07T08:50:40.532",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663571,1767775840542,"fUST",-5000.0,0.00018204,2,"2026-01-07T08:50:40.542",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663573,1767775840551,"fUST",-1288.698116,0.00018273,8,"2026-01-07T08:50:40.551",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663575,1767775840560,"fUST",-802.30074464,0.00018356,2,"2026-01-07T08:50:40.560",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663577,1767775840569,"fUST",-250.875815,0.00018493,2,"2026-01-07T08:50:40.569",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663579,1767775840579,"fUST",-384.78240365,0.00018533,2,"2026-01-07T08:50:40.579",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663581,1767775840588,"fUST",-5000.0,0.0001863,2,"2026-01-07T08:50:40.588",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663583,1767775840597,"fUST",-838.56279606,0.0001863,2,"2026-01-07T08:50:40.597",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663585,1767775840607,"fUST",-5500.0,0.00018752,2,"2026-01-07T08:50:40.607",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663587,1767775840616,"fUST",-5500.0,0.00018752,2,"2026-01-07T08:50:40.616",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663589,1767775840626,"fUST",-1000.0,0.00018941,2,"2026-01-07T08:50:40.626",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663591,1767775840636,"fUST",-244.0,0.00018941,2,"2026-01-07T08:50:40.636",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663593,1767775840645,"fUST",-1041.66666667,0.00019171,2,"2026-01-07T08:50:40.645",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663595,1767775840654,"fUST",-160.0,0.00019172,2,"2026-01-07T08:50:40.654",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663597,1767775840664,"fUST",-352.8926,0.00019178,4,"2026-01-07T08:50:40.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663599,1767775840674,"fUST",-352.8926,0.00019178,2,"2026-01-07T08:50:40.674",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663601,1767775840683,"fUST",-352.8926,0.00019178,3,"2026-01-07T08:50:40.683",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663603,1767775840692,"fUST",-352.8926,0.00019178,4,"2026-01-07T08:50:40.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663605,1767775840702,"fUST",-352.8926,0.00019178,2,"2026-01-07T08:50:40.702",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663607,1767775840712,"fUST",-352.8926,0.00019178,3,"2026-01-07T08:50:40.712",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663609,1767775840723,"fUST",-900.0,0.00019178,2,"2026-01-07T08:50:40.723",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663611,1767775840733,"fUST",-5011.36258874,0.00019178,2,"2026-01-07T08:50:40.733",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663613,1767775840742,"fUST",-2811.62,0.000192,2,"2026-01-07T08:50:40.742",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663615,1767775840752,"fUST",-258.12,0.000192,2,"2026-01-07T08:50:40.752",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663617,1767775840763,"fUST",-243.07,0.000192,2,"2026-01-07T08:50:40.763",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663619,1767775840773,"fUST",-25963.54,0.000192,2,"2026-01-07T08:50:40.773",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663621,1767775840782,"fUST",-167.78,0.000192,2,"2026-01-07T08:50:40.782",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663623,1767775840792,"fUST",-331.75246461,0.000193,2,"2026-01-07T08:50:40.792",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663625,1767775840804,"fUST",-6000.0,0.000193,2,"2026-01-07T08:50:40.804",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663627,1767775840814,"fUST",-158.0,0.00019315,3,"2026-01-07T08:50:40.814",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663639,1767775840915,"fUST",-1578.56975094,0.0001972,11,"2026-01-07T08:50:40.915",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663642,1767775840936,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T08:50:40.936",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663644,1767775840946,"fUST",-346.1,0.00019793,2,"2026-01-07T08:50:40.946",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663646,1767775840955,"fUST",-6500.0,0.00019848,2,"2026-01-07T08:50:40.955",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663648,1767775840964,"fUST",-1613.0,0.00019848,2,"2026-01-07T08:50:40.964",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663650,1767775840972,"fUST",-3168.93177223,0.00019892,2,"2026-01-07T08:50:40.972",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663652,1767775840982,"fUST",-1972.0,0.0002,2,"2026-01-07T08:50:40.982",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663654,1767775840991,"fUST",-181.25348447,0.0002,2,"2026-01-07T08:50:40.991",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663656,1767775841002,"fUST",-224.35,0.0002,2,"2026-01-07T08:50:41.002",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663658,1767775841011,"fUST",-210.20532748,0.0002,2,"2026-01-07T08:50:41.011",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663660,1767775841020,"fUST",-2002.67735813,0.00020396,2,"2026-01-07T08:50:41.020",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663662,1767775841030,"fUST",-1045.06276723,0.00020524,2,"2026-01-07T08:50:41.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663664,1767775841039,"fUST",-429.75697031,0.00020533,2,"2026-01-07T08:50:41.039",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663666,1767775841049,"fUST",-2245.401059,0.00020548,2,"2026-01-07T08:50:41.049",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663668,1767775841058,"fUST",-1000.0,0.00020835,2,"2026-01-07T08:50:41.058",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663670,1767775841067,"fUST",-492.0,0.00020835,2,"2026-01-07T08:50:41.067",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663672,1767775841077,"fUST",-1880.51738369,0.00021167,14,"2026-01-07T08:50:41.077",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663674,1767775841086,"fUST",-346.1,0.00021399,2,"2026-01-07T08:50:41.086",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663676,1767775841096,"fUST",-169.0,0.00021507,4,"2026-01-07T08:50:41.096",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663678,1767775841105,"fUST",-243.07,0.000217,2,"2026-01-07T08:50:41.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663680,1767775841114,"fUST",-25963.54,0.000217,2,"2026-01-07T08:50:41.114",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663682,1767775841123,"fUST",-861.0,0.00021778,2,"2026-01-07T08:50:41.123",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663684,1767775841133,"fUST",-250.875815,0.00021918,2,"2026-01-07T08:50:41.133",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663686,1767775841142,"fUST",-1908.17,0.00022,7,"2026-01-07T08:50:41.142",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663688,1767775841151,"fUST",-357.4,0.00022,2,"2026-01-07T08:50:41.151",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663690,1767775841160,"fUST",-258.12,0.00022,7,"2026-01-07T08:50:41.160",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663692,1767775841169,"fUST",-1148.14949882,0.00022,7,"2026-01-07T08:50:41.169",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663694,1767775841178,"fUST",-157.018213,0.00022171,5,"2026-01-07T08:50:41.178",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663696,1767775841187,"fUST",-300.0,0.00022466,2,"2026-01-07T08:50:41.187",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663698,1767775841197,"fUST",-474.73153697,0.00022533,2,"2026-01-07T08:50:41.197",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663699,1767775841207,"fUST",-2193.20354524,0.00022614,16,"2026-01-07T08:50:41.207",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663701,1767775841216,"fUST",-1000.0,0.00022919,10,"2026-01-07T08:50:41.216",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663703,1767775841225,"fUST",-791.0,0.00022919,10,"2026-01-07T08:50:41.225",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663705,1767775841234,"fUST",-2811.62,0.00023,14,"2026-01-07T08:50:41.234",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663707,1767775841243,"fUST",-1041.66666667,0.00023,3,"2026-01-07T08:50:41.243",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663709,1767775841252,"fUST",-346.1,0.00023004,2,"2026-01-07T08:50:41.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663711,1767775841262,"fUST",-450.0,0.00023014,2,"2026-01-07T08:50:41.262",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663713,1767775841271,"fUST",-2200.0,0.00023212,2,"2026-01-07T08:50:41.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663715,1767775841282,"fUST",-191.37491647,0.00023253,13,"2026-01-07T08:50:41.282",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663717,1767775841292,"fUST",-587.58501506,0.00023378,2,"2026-01-07T08:50:41.292",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663719,1767775841301,"fUST",-600.0,0.00023562,2,"2026-01-07T08:50:41.301",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663721,1767775841310,"fUST",-3168.93177223,0.00023594,2,"2026-01-07T08:50:41.310",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663723,1767775841320,"fUST",-1908.17,0.000237,7,"2026-01-07T08:50:41.320",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663725,1767775841329,"fUST",-2515.59177387,0.00024061,19,"2026-01-07T08:50:41.329",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663727,1767775841339,"fUST",-750.0,0.0002411,2,"2026-01-07T08:50:41.339",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663729,1767775841348,"fUST",-283.8,0.0002412,2,"2026-01-07T08:50:41.348",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663731,1767775841358,"fUST",-2200.0,0.00024132,2,"2026-01-07T08:50:41.358",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663733,1767775841368,"fUST",-2200.0,0.00024288,2,"2026-01-07T08:50:41.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663735,1767775841377,"fUST",-191.37491647,0.00024506,14,"2026-01-07T08:50:41.377",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663737,1767775841387,"fUST",-519.70610363,0.00024533,2,"2026-01-07T08:50:41.387",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663739,1767775841396,"fUST",-15924.41,0.000246,3,"2026-01-07T08:50:41.396",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663741,1767775841405,"fUST",-346.1,0.0002461,2,"2026-01-07T08:50:41.405",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663743,1767775841416,"fUST",-900.0,0.00024658,2,"2026-01-07T08:50:41.416",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663745,1767775841425,"fUST",-500.0,0.00024789,2,"2026-01-07T08:50:41.425",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663747,1767775841435,"fUST",-181.0,0.00024795,14,"2026-01-07T08:50:41.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663749,1767775841444,"fUST",-622309.500941,0.000249,2,"2026-01-07T08:50:41.444",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663751,1767775841453,"fUST",-1908.17,0.000251,7,"2026-01-07T08:50:41.453",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663753,1767775841463,"fUST",-2200.0,0.00025182,7,"2026-01-07T08:50:41.463",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663755,1767775841472,"fUST",-2200.0,0.00025196,7,"2026-01-07T08:50:41.472",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663757,1767775841481,"fUST",-1041.66666667,0.000252,7,"2026-01-07T08:50:41.481",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663759,1767775841491,"fUST",-250.0,0.00025205,2,"2026-01-07T08:50:41.491",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663761,1767775841502,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T08:50:41.502",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663763,1767775841511,"fUST",-500.0,0.00025206,2,"2026-01-07T08:50:41.511",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663765,1767775841520,"fUST",-176.1819283,0.00025206,2,"2026-01-07T08:50:41.520",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663767,1767775841530,"fUST",-500.0,0.00025206,2,"2026-01-07T08:50:41.530",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663769,1767775841539,"fUST",-210.40515533,0.00025206,2,"2026-01-07T08:50:41.539",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663771,1767775841548,"fUST",-500.0,0.00025206,2,"2026-01-07T08:50:41.548",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663773,1767775841558,"fUST",-272.15124773,0.00025206,2,"2026-01-07T08:50:41.558",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663775,1767775841567,"fUST",-174.35129213,0.00025206,2,"2026-01-07T08:50:41.567",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663777,1767775841577,"fUST",-500.0,0.00025206,2,"2026-01-07T08:50:41.577",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663779,1767775841587,"fUST",-206.58822789,0.00025206,2,"2026-01-07T08:50:41.587",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663781,1767775841597,"fUST",-500.0,0.00025206,2,"2026-01-07T08:50:41.597",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663783,1767775841607,"fUST",-500.0,0.00025206,2,"2026-01-07T08:50:41.607",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663785,1767775841616,"fUST",-500.0,0.00025206,2,"2026-01-07T08:50:41.616",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663787,1767775841625,"fUST",-151.52117963,0.00025206,2,"2026-01-07T08:50:41.625",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663789,1767775841634,"fUST",-500.0,0.00025206,2,"2026-01-07T08:50:41.634",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663791,1767775841643,"fUST",-990.0,0.00025206,2,"2026-01-07T08:50:41.643",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663793,1767775841652,"fUST",-150.75126271,0.00025206,2,"2026-01-07T08:50:41.652",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663795,1767775841661,"fUST",-500.0,0.00025206,2,"2026-01-07T08:50:41.661",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663797,1767775841671,"fUST",-1000.0,0.00025211,10,"2026-01-07T08:50:41.671",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663799,1767775841680,"fUST",-1000.0,0.00025211,10,"2026-01-07T08:50:41.680",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663801,1767775841690,"fUST",-250.875815,0.00025342,2,"2026-01-07T08:50:41.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663803,1767775841699,"fUST",-261.5353383,0.00025343,2,"2026-01-07T08:50:41.699",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663805,1767775841708,"fUST",-151.56017143,0.00025343,2,"2026-01-07T08:50:41.708",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663806,1767775841717,"fUST",-229.44903306,0.00025343,2,"2026-01-07T08:50:41.717",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663809,1767775841729,"fUST",-500.0,0.00025343,2,"2026-01-07T08:50:41.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663811,1767775841739,"fUST",-500.0,0.00025343,2,"2026-01-07T08:50:41.739",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663813,1767775841748,"fUST",-500.0,0.00025343,2,"2026-01-07T08:50:41.748",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663815,1767775841757,"fUST",-261.88445837,0.00025343,2,"2026-01-07T08:50:41.757",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663817,1767775841766,"fUST",-500.0,0.00025343,2,"2026-01-07T08:50:41.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663818,1767775841776,"fUST",-500.0,0.00025343,2,"2026-01-07T08:50:41.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663820,1767775841785,"fUST",-500.0,0.00025343,2,"2026-01-07T08:50:41.785",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663823,1767775841795,"fUST",-500.0,0.00025343,2,"2026-01-07T08:50:41.795",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663825,1767775841806,"fUST",-500.0,0.00025343,2,"2026-01-07T08:50:41.806",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663827,1767775841816,"fUST",-990.0,0.00025343,2,"2026-01-07T08:50:41.816",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663829,1767775841825,"fUST",-209.63078805,0.00025343,2,"2026-01-07T08:50:41.825",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663831,1767775841834,"fUST",-500.0,0.00025343,2,"2026-01-07T08:50:41.834",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663833,1767775841844,"fUST",-210.83487892,0.00025343,2,"2026-01-07T08:50:41.844",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663834,1767775841853,"fUST",-243.07,0.000254,7,"2026-01-07T08:50:41.853",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663836,1767775841862,"fUST",-25963.54,0.000254,2,"2026-01-07T08:50:41.862",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663838,1767775841871,"fUST",-152.02997996,0.0002548,2,"2026-01-07T08:50:41.871",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663840,1767775841881,"fUST",-500.0,0.0002548,2,"2026-01-07T08:50:41.881",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663842,1767775841890,"fUST",-154.82317524,0.0002548,2,"2026-01-07T08:50:41.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663844,1767775841901,"fUST",-306.8595936,0.0002548,2,"2026-01-07T08:50:41.901",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663846,1767775841910,"fUST",-151.71242224,0.0002548,2,"2026-01-07T08:50:41.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663848,1767775841919,"fUST",-500.0,0.0002548,2,"2026-01-07T08:50:41.919",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663850,1767775841929,"fUST",-500.0,0.0002548,2,"2026-01-07T08:50:41.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663852,1767775841939,"fUST",-500.0,0.0002548,2,"2026-01-07T08:50:41.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663854,1767775841948,"fUST",-595.12568369,0.0002548,2,"2026-01-07T08:50:41.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663856,1767775841958,"fUST",-500.0,0.0002548,2,"2026-01-07T08:50:41.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663858,1767775841967,"fUST",-990.0,0.0002548,2,"2026-01-07T08:50:41.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663860,1767775841976,"fUST",-259.14783661,0.0002548,2,"2026-01-07T08:50:41.976",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663862,1767775841985,"fUST",-500.0,0.00025486,7,"2026-01-07T08:50:41.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663864,1767775841994,"fUST",-258.12,0.000255,7,"2026-01-07T08:50:41.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663866,1767775842003,"fUST",-2846.85214521,0.00025507,22,"2026-01-07T08:50:42.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663868,1767775842013,"fUST",-2000.0,0.00025611,7,"2026-01-07T08:50:42.013",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663870,1767775842022,"fUST",-266.491439,0.00025617,2,"2026-01-07T08:50:42.022",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663872,1767775842032,"fUST",-500.0,0.00025617,2,"2026-01-07T08:50:42.032",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663874,1767775842041,"fUST",-500.0,0.00025617,2,"2026-01-07T08:50:42.041",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663876,1767775842050,"fUST",-500.0,0.00025617,2,"2026-01-07T08:50:42.050",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663878,1767775842059,"fUST",-500.0,0.00025617,2,"2026-01-07T08:50:42.059",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663880,1767775842068,"fUST",-990.0,0.00025617,2,"2026-01-07T08:50:42.068",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663882,1767775842077,"fUST",-160.56827625,0.00025617,2,"2026-01-07T08:50:42.077",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663884,1767775842086,"fUST",-177.57781539,0.00025617,2,"2026-01-07T08:50:42.086",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663886,1767775842095,"fUST",-2200.0,0.00025665,7,"2026-01-07T08:50:42.095",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663888,1767775842104,"fUST",-350.0,0.00025753,2,"2026-01-07T08:50:42.104",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663890,1767775842114,"fUST",-153.50612113,0.00025754,2,"2026-01-07T08:50:42.114",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663892,1767775842123,"fUST",-500.0,0.00025754,2,"2026-01-07T08:50:42.123",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663894,1767775842132,"fUST",-621.60339535,0.00025754,2,"2026-01-07T08:50:42.132",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663896,1767775842142,"fUST",-206.74458148,0.00025754,2,"2026-01-07T08:50:42.142",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663898,1767775842151,"fUST",-500.0,0.00025754,2,"2026-01-07T08:50:42.151",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663900,1767775842160,"fUST",-509.34709244,0.00025754,2,"2026-01-07T08:50:42.160",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663902,1767775842169,"fUST",-990.0,0.00025754,2,"2026-01-07T08:50:42.169",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663904,1767775842178,"fUST",-156.27075541,0.00025754,2,"2026-01-07T08:50:42.178",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663906,1767775842188,"fUST",-191.37491647,0.00025759,15,"2026-01-07T08:50:42.188",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663908,1767775842197,"fUST",-500.0,0.00025771,7,"2026-01-07T08:50:42.197",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663911,1767775842207,"fUST",-2200.0,0.00025878,7,"2026-01-07T08:50:42.207",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663913,1767775842216,"fUST",-2200.0,0.00025888,7,"2026-01-07T08:50:42.216",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663915,1767775842225,"fUST",-500.0,0.00025891,2,"2026-01-07T08:50:42.225",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663917,1767775842234,"fUST",-500.0,0.00025891,2,"2026-01-07T08:50:42.234",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663919,1767775842243,"fUST",-990.0,0.00025891,2,"2026-01-07T08:50:42.243",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663921,1767775842252,"fUST",-153.33527069,0.00025891,2,"2026-01-07T08:50:42.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663923,1767775842262,"fUST",-2200.0,0.00025912,7,"2026-01-07T08:50:42.262",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663925,1767775842271,"fUST",-500.0,0.00026028,2,"2026-01-07T08:50:42.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663927,1767775842280,"fUST",-500.0,0.00026028,2,"2026-01-07T08:50:42.280",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663929,1767775842289,"fUST",-990.0,0.00026028,2,"2026-01-07T08:50:42.289",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663931,1767775842299,"fUST",-2811.62,0.000261,14,"2026-01-07T08:50:42.299",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663933,1767775842308,"fUST",-500.0,0.00026165,2,"2026-01-07T08:50:42.308",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663935,1767775842318,"fUST",-500.0,0.00026165,2,"2026-01-07T08:50:42.318",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663937,1767775842327,"fUST",-990.0,0.00026165,2,"2026-01-07T08:50:42.327",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663939,1767775842337,"fUST",-1908.17,0.000262,7,"2026-01-07T08:50:42.337",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663941,1767775842346,"fUST",-346.1,0.00026216,2,"2026-01-07T08:50:42.346",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663944,1767775842356,"fUST",-450.0,0.00026301,2,"2026-01-07T08:50:42.356",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663945,1767775842369,"fUST",-500.0,0.00026302,2,"2026-01-07T08:50:42.369",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663948,1767775842379,"fUST",-364.24644296,0.00026302,2,"2026-01-07T08:50:42.379",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663949,1767775842389,"fUST",-990.0,0.00026302,2,"2026-01-07T08:50:42.389",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663951,1767775842409,"fUST",-500.0,0.0002632,7,"2026-01-07T08:50:42.409",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663953,1767775842429,"fUST",-2000.0,0.00026331,7,"2026-01-07T08:50:42.429",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663956,1767775842441,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T08:50:42.441",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663958,1767775842451,"fUST",-500.0,0.00026433,7,"2026-01-07T08:50:42.451",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663960,1767775842461,"fUST",-500.0,0.00026439,2,"2026-01-07T08:50:42.461",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663962,1767775842471,"fUST",-990.0,0.00026439,2,"2026-01-07T08:50:42.471",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663964,1767775842480,"fUST",-2200.0,0.00026478,7,"2026-01-07T08:50:42.480",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663966,1767775842491,"fUST",-2200.0,0.00026517,7,"2026-01-07T08:50:42.491",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663968,1767775842501,"fUST",-564.68067029,0.00026533,2,"2026-01-07T08:50:42.501",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663970,1767775842510,"fUST",-2200.0,0.00026566,7,"2026-01-07T08:50:42.510",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663972,1767775842520,"fUST",-500.0,0.00026576,2,"2026-01-07T08:50:42.520",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663974,1767775842530,"fUST",-990.0,0.00026576,2,"2026-01-07T08:50:42.530",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663976,1767775842539,"fUST",-357.4,0.000266,2,"2026-01-07T08:50:42.539",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663978,1767775842548,"fUST",-500.0,0.00026713,2,"2026-01-07T08:50:42.548",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663980,1767775842558,"fUST",-990.0,0.00026713,2,"2026-01-07T08:50:42.558",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663982,1767775842567,"fUST",-243.07,0.000268,7,"2026-01-07T08:50:42.567",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663984,1767775842576,"fUST",-25963.54,0.000268,2,"2026-01-07T08:50:42.576",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663986,1767775842586,"fUST",-550.0,0.00026849,2,"2026-01-07T08:50:42.586",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663988,1767775842595,"fUST",-500.0,0.0002685,2,"2026-01-07T08:50:42.595",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663990,1767775842604,"fUST",-990.0,0.0002685,2,"2026-01-07T08:50:42.604",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663992,1767775842614,"fUST",-258.12,0.000269,7,"2026-01-07T08:50:42.614",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663994,1767775842623,"fUST",-3186.3031486,0.00026954,24,"2026-01-07T08:50:42.623",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663996,1767775842632,"fUST",-500.0,0.00026987,2,"2026-01-07T08:50:42.632",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400663998,1767775842641,"fUST",-990.0,0.00026987,2,"2026-01-07T08:50:42.641",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664000,1767775842651,"fUST",-2200.0,0.00026997,7,"2026-01-07T08:50:42.651",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664002,1767775842661,"fUST",-1041.66666667,0.00027,7,"2026-01-07T08:50:42.661",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664004,1767775842670,"fUST",-2200.0,0.00027008,7,"2026-01-07T08:50:42.670",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664006,1767775842679,"fUST",-500.0,0.0002701,7,"2026-01-07T08:50:42.679",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664008,1767775842690,"fUST",-191.37491647,0.00027012,17,"2026-01-07T08:50:42.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664010,1767775842700,"fUST",-2000.0,0.0002705,7,"2026-01-07T08:50:42.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664012,1767775842710,"fUST",-500.0,0.00027124,2,"2026-01-07T08:50:42.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664014,1767775842720,"fUST",-990.0,0.00027124,2,"2026-01-07T08:50:42.720",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664016,1767775842730,"fUST",-500.0,0.00027135,7,"2026-01-07T08:50:42.730",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664018,1767775842740,"fUST",-302.47712024,0.00027261,2,"2026-01-07T08:50:42.740",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664020,1767775842750,"fUST",-990.0,0.00027261,2,"2026-01-07T08:50:42.750",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664022,1767775842759,"fUST",-10000.0,0.00027297,2,"2026-01-07T08:50:42.759",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664033,1767775842859,"fUST",-3168.93177223,0.00027297,2,"2026-01-07T08:50:42.859",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664035,1767775842868,"fUST",-1908.17,0.000273,7,"2026-01-07T08:50:42.868",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664037,1767775842878,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.878",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664039,1767775842887,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.887",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664041,1767775842896,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.896",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664043,1767775842905,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.905",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664045,1767775842914,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.914",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664046,1767775842924,"fUST",-459.12,0.00027397,2,"2026-01-07T08:50:42.924",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664048,1767775842933,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.933",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664050,1767775842942,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.942",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664052,1767775842950,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.950",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664054,1767775842959,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.959",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664056,1767775842968,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.968",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664058,1767775842977,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.977",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664060,1767775842986,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:42.986",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664062,1767775842995,"fUST",-536.59529358,0.00027397,2,"2026-01-07T08:50:42.995",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664063,1767775843005,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.005",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664065,1767775843014,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.014",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664067,1767775843023,"fUST",-275.89701196,0.00027397,2,"2026-01-07T08:50:43.023",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664069,1767775843032,"fUST",-237.11230627,0.00027397,2,"2026-01-07T08:50:43.032",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664071,1767775843041,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.041",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664073,1767775843050,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.050",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664075,1767775843059,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.059",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664077,1767775843070,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.070",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664079,1767775843079,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.079",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664081,1767775843089,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.089",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664083,1767775843098,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.098",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664085,1767775843107,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.107",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664087,1767775843116,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.116",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664089,1767775843126,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.126",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664091,1767775843135,"fUST",-488.58553069,0.00027397,2,"2026-01-07T08:50:43.135",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664093,1767775843145,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.145",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664095,1767775843154,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.154",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664097,1767775843164,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.164",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664099,1767775843173,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.173",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664101,1767775843182,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.182",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664103,1767775843191,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.191",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664105,1767775843200,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.200",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664107,1767775843210,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.210",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664109,1767775843219,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.219",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664111,1767775843228,"fUST",-617.55279622,0.00027397,2,"2026-01-07T08:50:43.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664113,1767775843237,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.237",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664115,1767775843247,"fUST",-200.69574063,0.00027397,2,"2026-01-07T08:50:43.247",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664117,1767775843256,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.256",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664119,1767775843265,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.265",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664121,1767775843274,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664123,1767775843283,"fUST",-419.07810872,0.00027397,2,"2026-01-07T08:50:43.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664125,1767775843292,"fUST",-563.61353423,0.00027397,2,"2026-01-07T08:50:43.292",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664127,1767775843302,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.302",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664129,1767775843311,"fUST",-343.357016,0.00027397,2,"2026-01-07T08:50:43.311",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664131,1767775843320,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.320",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664133,1767775843329,"fUST",-333.045617,0.00027397,2,"2026-01-07T08:50:43.329",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664135,1767775843339,"fUST",-277.779251,0.00027397,2,"2026-01-07T08:50:43.339",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664136,1767775843349,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.349",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664138,1767775843360,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.360",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664140,1767775843370,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664142,1767775843379,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.379",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664144,1767775843390,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.390",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664146,1767775843400,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.400",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664148,1767775843410,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664150,1767775843421,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.421",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664152,1767775843431,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.431",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664154,1767775843440,"fUST",-461.56079082,0.00027397,2,"2026-01-07T08:50:43.440",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664156,1767775843450,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.450",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664157,1767775843459,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.459",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664158,1767775843468,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.468",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664159,1767775843477,"fUST",-557.84,0.00027397,2,"2026-01-07T08:50:43.477",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664160,1767775843486,"fUST",-497.79664648,0.00027397,2,"2026-01-07T08:50:43.486",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664161,1767775843496,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.496",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664162,1767775843505,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.505",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664163,1767775843514,"fUST",-277.01965279,0.00027397,2,"2026-01-07T08:50:43.514",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664164,1767775843523,"fUST",-492.19266173,0.00027397,2,"2026-01-07T08:50:43.523",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664165,1767775843532,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.532",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664166,1767775843541,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.541",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664167,1767775843551,"fUST",-513.4838321,0.00027397,2,"2026-01-07T08:50:43.551",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664168,1767775843560,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.560",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664169,1767775843569,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.569",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664170,1767775843577,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.577",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664171,1767775843586,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.586",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664172,1767775843595,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.595",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664173,1767775843604,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.604",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664174,1767775843614,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.614",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664175,1767775843623,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.623",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664176,1767775843632,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.632",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664177,1767775843640,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.640",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664178,1767775843650,"fUST",-355.05083788,0.00027397,2,"2026-01-07T08:50:43.650",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664179,1767775843659,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.659",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664180,1767775843668,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.668",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664181,1767775843677,"fUST",-502.36418177,0.00027397,2,"2026-01-07T08:50:43.677",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664182,1767775843686,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.686",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664183,1767775843695,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.695",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664184,1767775843704,"fUST",-371.20529437,0.00027397,2,"2026-01-07T08:50:43.704",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664185,1767775843714,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.714",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664186,1767775843726,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.726",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664187,1767775843735,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.735",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664188,1767775843745,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.745",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664189,1767775843754,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.754",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664190,1767775843763,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.763",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664191,1767775843772,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.772",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664192,1767775843781,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.781",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664193,1767775843790,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.790",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664194,1767775843799,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.799",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664195,1767775843808,"fUST",-509.25652376,0.00027397,2,"2026-01-07T08:50:43.808",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664196,1767775843817,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.817",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664197,1767775843826,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664198,1767775843835,"fUST",-572.76326727,0.00027397,2,"2026-01-07T08:50:43.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664199,1767775843844,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.844",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664200,1767775843852,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.852",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664202,1767775843862,"fUST",-448.47784493,0.00027397,2,"2026-01-07T08:50:43.862",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664204,1767775843871,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.871",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664206,1767775843880,"fUST",-354.03723532,0.00027397,2,"2026-01-07T08:50:43.880",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664208,1767775843889,"fUST",-244.48670359,0.00027397,2,"2026-01-07T08:50:43.889",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664210,1767775843898,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.898",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664212,1767775843907,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.907",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664214,1767775843916,"fUST",-348.69291317,0.00027397,2,"2026-01-07T08:50:43.916",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664216,1767775843926,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.926",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664218,1767775843935,"fUST",-506.15978028,0.00027397,2,"2026-01-07T08:50:43.935",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664220,1767775843944,"fUST",-204.4507679,0.00027397,2,"2026-01-07T08:50:43.944",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664222,1767775843956,"fUST",-492.83964034,0.00027397,2,"2026-01-07T08:50:43.956",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664224,1767775843966,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.966",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664226,1767775843975,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.975",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664228,1767775843985,"fUST",-330.48636808,0.00027397,2,"2026-01-07T08:50:43.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664230,1767775843995,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:43.995",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664232,1767775844004,"fUST",-1000.0,0.00027397,2,"2026-01-07T08:50:44.004",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664234,1767775844013,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.013",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664236,1767775844023,"fUST",-472.0779569,0.00027397,2,"2026-01-07T08:50:44.023",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664238,1767775844032,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.032",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664240,1767775844043,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.043",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664242,1767775844052,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664244,1767775844061,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.061",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664246,1767775844070,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.070",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664248,1767775844081,"fUST",-546.87196648,0.00027397,2,"2026-01-07T08:50:44.081",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664250,1767775844090,"fUST",-266.0311333,0.00027397,2,"2026-01-07T08:50:44.090",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664252,1767775844099,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664254,1767775844108,"fUST",-574.83927761,0.00027397,2,"2026-01-07T08:50:44.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664256,1767775844117,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.117",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664258,1767775844127,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.127",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664260,1767775844137,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.137",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664262,1767775844146,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.146",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664263,1767775844156,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.156",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664265,1767775844166,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.166",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664267,1767775844175,"fUST",-489.4825677,0.00027397,2,"2026-01-07T08:50:44.175",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664269,1767775844184,"fUST",-285.44153399,0.00027397,2,"2026-01-07T08:50:44.184",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664271,1767775844194,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.194",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664273,1767775844204,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.204",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664275,1767775844213,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.213",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664277,1767775844224,"fUST",-425.02340228,0.00027397,2,"2026-01-07T08:50:44.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664279,1767775844233,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.233",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664281,1767775844243,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.243",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664283,1767775844252,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664285,1767775844261,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.261",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664287,1767775844271,"fUST",-206.40672607,0.00027397,2,"2026-01-07T08:50:44.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664289,1767775844280,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.280",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664291,1767775844289,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.289",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664293,1767775844299,"fUST",-565.79664232,0.00027397,2,"2026-01-07T08:50:44.299",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664296,1767775844311,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.311",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664298,1767775844321,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.321",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664300,1767775844330,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.330",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664302,1767775844340,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.340",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664304,1767775844350,"fUST",-460.75990773,0.00027397,2,"2026-01-07T08:50:44.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664306,1767775844359,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.359",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664307,1767775844369,"fUST",-220.85995408,0.00027397,2,"2026-01-07T08:50:44.369",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664310,1767775844379,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.379",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664311,1767775844388,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.388",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664313,1767775844400,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.400",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664315,1767775844410,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664317,1767775844419,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.419",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664319,1767775844428,"fUST",-548.31395731,0.00027397,2,"2026-01-07T08:50:44.428",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664321,1767775844438,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664324,1767775844449,"fUST",-582.84,0.00027397,2,"2026-01-07T08:50:44.449",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664326,1767775844459,"fUST",-283.23572878,0.00027397,2,"2026-01-07T08:50:44.459",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664327,1767775844469,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.469",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664329,1767775844479,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.479",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664331,1767775844489,"fUST",-1000.0,0.00027397,2,"2026-01-07T08:50:44.489",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664333,1767775844499,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.499",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664335,1767775844508,"fUST",-558.54756524,0.00027397,2,"2026-01-07T08:50:44.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664337,1767775844517,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.517",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664350,1767775844622,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664352,1767775844633,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.633",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664354,1767775844643,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.643",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664356,1767775844654,"fUST",-302.57630642,0.00027397,2,"2026-01-07T08:50:44.654",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664358,1767775844662,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.662",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664360,1767775844672,"fUST",-482.03771904,0.00027397,2,"2026-01-07T08:50:44.672",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664362,1767775844682,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664364,1767775844692,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664366,1767775844702,"fUST",-247.13704259,0.00027397,2,"2026-01-07T08:50:44.702",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664368,1767775844711,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.711",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664370,1767775844726,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.726",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664372,1767775844744,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.744",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664374,1767775844754,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.754",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664376,1767775844764,"fUST",-487.15250721,0.00027397,2,"2026-01-07T08:50:44.764",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664378,1767775844773,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.773",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664380,1767775844783,"fUST",-231.38579924,0.00027397,2,"2026-01-07T08:50:44.783",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664382,1767775844792,"fUST",-496.70020353,0.00027397,2,"2026-01-07T08:50:44.792",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664384,1767775844801,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.801",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664386,1767775844810,"fUST",-353.312555,0.00027397,2,"2026-01-07T08:50:44.810",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664388,1767775844819,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.819",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664390,1767775844829,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.829",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664392,1767775844838,"fUST",-913.08,0.00027397,2,"2026-01-07T08:50:44.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664394,1767775844848,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.848",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664395,1767775844858,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.858",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664397,1767775844867,"fUST",-565.35155134,0.00027397,2,"2026-01-07T08:50:44.867",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664399,1767775844877,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.877",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664401,1767775844886,"fUST",-533.03275713,0.00027397,2,"2026-01-07T08:50:44.886",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664403,1767775844896,"fUST",-378.27229026,0.00027397,2,"2026-01-07T08:50:44.896",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664405,1767775844906,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.906",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664407,1767775844915,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.915",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664409,1767775844925,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.925",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664411,1767775844934,"fUST",-567.74134329,0.00027397,2,"2026-01-07T08:50:44.934",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664414,1767775844944,"fUST",-571.86771589,0.00027397,2,"2026-01-07T08:50:44.944",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664416,1767775844954,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.954",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664418,1767775844963,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.963",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664420,1767775844972,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.972",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664421,1767775844981,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.981",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664423,1767775844990,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:44.990",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664425,1767775844999,"fUST",-323.54612143,0.00027397,2,"2026-01-07T08:50:44.999",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664427,1767775845008,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.008",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664429,1767775845016,"fUST",-538.91545747,0.00027397,2,"2026-01-07T08:50:45.016",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664431,1767775845026,"fUST",-421.02480079,0.00027397,2,"2026-01-07T08:50:45.026",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664433,1767775845035,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.035",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664435,1767775845044,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.044",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664437,1767775845053,"fUST",-567.9849075,0.00027397,2,"2026-01-07T08:50:45.053",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664439,1767775845062,"fUST",-429.3256291,0.00027397,2,"2026-01-07T08:50:45.062",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664441,1767775845071,"fUST",-411.68091884,0.00027397,2,"2026-01-07T08:50:45.071",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664443,1767775845080,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.080",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664445,1767775845090,"fUST",-397.00088279,0.00027397,2,"2026-01-07T08:50:45.090",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664447,1767775845099,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664449,1767775845109,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.109",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664451,1767775845118,"fUST",-257.75144665,0.00027397,2,"2026-01-07T08:50:45.118",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664453,1767775845127,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.127",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664455,1767775845136,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.136",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664457,1767775845145,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.145",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664459,1767775845155,"fUST",-457.91232299,0.00027397,2,"2026-01-07T08:50:45.155",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664461,1767775845164,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.164",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664463,1767775845173,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.173",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664465,1767775845182,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.182",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664467,1767775845191,"fUST",-518.82361923,0.00027397,2,"2026-01-07T08:50:45.191",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664469,1767775845199,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.199",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664471,1767775845208,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664473,1767775845217,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.217",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664475,1767775845227,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.227",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664477,1767775845235,"fUST",-393.32959088,0.00027397,2,"2026-01-07T08:50:45.235",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664479,1767775845244,"fUST",-509.97091486,0.00027397,2,"2026-01-07T08:50:45.244",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664481,1767775845253,"fUST",-361.04143235,0.00027397,2,"2026-01-07T08:50:45.253",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664483,1767775845262,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.262",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664485,1767775845271,"fUST",-1000.0,0.00027397,2,"2026-01-07T08:50:45.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664488,1767775845280,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.280",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664491,1767775845289,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.289",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664494,1767775845298,"fUST",-397.14508349,0.00027397,2,"2026-01-07T08:50:45.298",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664497,1767775845307,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.307",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664502,1767775845326,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.326",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664505,1767775845337,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.337",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664508,1767775845346,"fUST",-517.01871719,0.00027397,2,"2026-01-07T08:50:45.346",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664511,1767775845356,"fUST",-274.78199584,0.00027397,2,"2026-01-07T08:50:45.356",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664514,1767775845367,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.367",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664517,1767775845376,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.376",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664519,1767775845386,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.386",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664521,1767775845396,"fUST",-504.72287872,0.00027397,2,"2026-01-07T08:50:45.396",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664523,1767775845406,"fUST",-566.66989012,0.00027397,2,"2026-01-07T08:50:45.406",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664525,1767775845416,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.416",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664527,1767775845426,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.426",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664529,1767775845436,"fUST",-164.8466183,0.00027397,2,"2026-01-07T08:50:45.436",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664531,1767775845445,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664533,1767775845455,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.455",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664535,1767775845466,"fUST",-565.76829321,0.00027397,2,"2026-01-07T08:50:45.466",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664537,1767775845476,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.476",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664539,1767775845485,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.485",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664541,1767775845495,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.495",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664543,1767775845504,"fUST",-480.41975781,0.00027397,2,"2026-01-07T08:50:45.504",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664545,1767775845514,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.514",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664547,1767775845524,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664549,1767775845534,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664551,1767775845544,"fUST",-191.0,0.00027397,2,"2026-01-07T08:50:45.544",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664553,1767775845554,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664556,1767775845565,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.565",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664558,1767775845575,"fUST",-185.72944567,0.00027397,2,"2026-01-07T08:50:45.575",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664560,1767775845584,"fUST",-513.83486769,0.00027397,2,"2026-01-07T08:50:45.584",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664562,1767775845594,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664564,1767775845603,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.603",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664566,1767775845613,"fUST",-218.86382134,0.00027397,2,"2026-01-07T08:50:45.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664568,1767775845622,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664570,1767775845632,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.632",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664572,1767775845642,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664574,1767775845652,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.652",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664576,1767775845661,"fUST",-459.71283558,0.00027397,2,"2026-01-07T08:50:45.661",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664578,1767775845670,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.670",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664580,1767775845680,"fUST",-369.84563094,0.00027397,2,"2026-01-07T08:50:45.680",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664582,1767775845690,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664584,1767775845699,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.699",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664586,1767775845709,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.709",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664588,1767775845721,"fUST",-467.04427797,0.00027397,2,"2026-01-07T08:50:45.721",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664590,1767775845732,"fUST",-266.46290101,0.00027397,2,"2026-01-07T08:50:45.732",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664592,1767775845742,"fUST",-756.53,0.00027397,2,"2026-01-07T08:50:45.742",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664594,1767775845751,"fUST",-221.6668596,0.00027397,2,"2026-01-07T08:50:45.751",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664596,1767775845760,"fUST",-296.57482557,0.00027397,2,"2026-01-07T08:50:45.760",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664598,1767775845770,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.770",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664600,1767775845779,"fUST",-318.72988081,0.00027397,2,"2026-01-07T08:50:45.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664603,1767775845788,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.788",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664606,1767775845798,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.798",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664609,1767775845808,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.808",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664611,1767775845818,"fUST",-248.88132045,0.00027397,2,"2026-01-07T08:50:45.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664613,1767775845828,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664615,1767775845837,"fUST",-509.29429867,0.00027397,2,"2026-01-07T08:50:45.837",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664617,1767775845846,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.846",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664620,1767775845855,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.855",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664623,1767775845864,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.864",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664626,1767775845874,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664629,1767775845883,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664632,1767775845893,"fUST",-300.51321961,0.00027397,2,"2026-01-07T08:50:45.893",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664635,1767775845902,"fUST",-195.03199849,0.00027397,2,"2026-01-07T08:50:45.902",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664637,1767775845912,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.912",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664640,1767775845922,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.922",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664642,1767775845932,"fUST",-202.31547305,0.00027397,2,"2026-01-07T08:50:45.932",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664644,1767775845941,"fUST",-523.60697497,0.00027397,2,"2026-01-07T08:50:45.941",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664646,1767775845950,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.950",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664648,1767775845959,"fUST",-484.89464713,0.00027397,2,"2026-01-07T08:50:45.959",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664650,1767775845969,"fUST",-430.45190106,0.00027397,2,"2026-01-07T08:50:45.969",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664652,1767775845978,"fUST",-285.61445838,0.00027397,2,"2026-01-07T08:50:45.978",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664654,1767775845988,"fUST",-477.66225869,0.00027397,2,"2026-01-07T08:50:45.988",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664656,1767775845998,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:45.998",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664658,1767775846009,"fUST",-474.29098556,0.00027397,2,"2026-01-07T08:50:46.009",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664659,1767775846019,"fUST",-452.50526344,0.00027397,2,"2026-01-07T08:50:46.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664661,1767775846029,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.029",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664663,1767775846039,"fUST",-200.0,0.00027397,2,"2026-01-07T08:50:46.039",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664665,1767775846048,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.048",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664667,1767775846058,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.058",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664669,1767775846067,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.067",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664671,1767775846077,"fUST",-399.37825281,0.00027397,2,"2026-01-07T08:50:46.077",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664673,1767775846087,"fUST",-248.43549286,0.00027397,2,"2026-01-07T08:50:46.087",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664675,1767775846096,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.096",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664677,1767775846105,"fUST",-454.06231089,0.00027397,2,"2026-01-07T08:50:46.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664679,1767775846115,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.115",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664681,1767775846124,"fUST",-513.07286312,0.00027397,2,"2026-01-07T08:50:46.124",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664683,1767775846133,"fUST",-471.39829619,0.00027397,2,"2026-01-07T08:50:46.133",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664685,1767775846143,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664687,1767775846152,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.152",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664689,1767775846162,"fUST",-287.99941463,0.00027397,2,"2026-01-07T08:50:46.162",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664691,1767775846171,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664693,1767775846181,"fUST",-593.0958547,0.00027397,2,"2026-01-07T08:50:46.181",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664695,1767775846190,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.190",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664697,1767775846304,"fUST",-271.44586454,0.00027397,2,"2026-01-07T08:50:46.304",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664699,1767775846315,"fUST",-269.29132722,0.00027397,2,"2026-01-07T08:50:46.315",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664701,1767775846324,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.324",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664703,1767775846334,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.334",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664705,1767775846343,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.343",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664707,1767775846353,"fUST",-536.67131664,0.00027397,2,"2026-01-07T08:50:46.353",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664709,1767775846362,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.362",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664711,1767775846372,"fUST",-460.4,0.00027397,2,"2026-01-07T08:50:46.372",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664713,1767775846381,"fUST",-502.52642032,0.00027397,2,"2026-01-07T08:50:46.381",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664715,1767775846391,"fUST",-453.49823966,0.00027397,2,"2026-01-07T08:50:46.391",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664717,1767775846401,"fUST",-500.68429147,0.00027397,2,"2026-01-07T08:50:46.401",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664719,1767775846410,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664721,1767775846420,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.420",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664723,1767775846429,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.429",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664725,1767775846438,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664727,1767775846447,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.447",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664729,1767775846457,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.457",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664731,1767775846466,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.466",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664733,1767775846476,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.476",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664735,1767775846485,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.485",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664737,1767775846495,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.495",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664739,1767775846505,"fUST",-287.87151555,0.00027397,2,"2026-01-07T08:50:46.505",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664741,1767775846515,"fUST",-221.99154029,0.00027397,2,"2026-01-07T08:50:46.515",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664743,1767775846525,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.525",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664745,1767775846534,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664747,1767775846543,"fUST",-575.86198463,0.00027397,2,"2026-01-07T08:50:46.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664749,1767775846552,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664751,1767775846561,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.561",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664753,1767775846570,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.570",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664756,1767775846582,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.582",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664758,1767775846591,"fUST",-312.21609013,0.00027397,2,"2026-01-07T08:50:46.591",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664759,1767775846602,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.602",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664761,1767775846612,"fUST",-371.09090696,0.00027397,2,"2026-01-07T08:50:46.612",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664764,1767775846622,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664766,1767775846631,"fUST",-554.99626701,0.00027397,2,"2026-01-07T08:50:46.631",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664768,1767775846640,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.640",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664769,1767775846650,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.650",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664771,1767775846659,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.659",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664773,1767775846668,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.668",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664775,1767775846678,"fUST",-322.62449599,0.00027397,2,"2026-01-07T08:50:46.678",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664778,1767775846687,"fUST",-208.00138522,0.00027397,2,"2026-01-07T08:50:46.687",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664779,1767775846696,"fUST",-479.11138283,0.00027397,2,"2026-01-07T08:50:46.696",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664781,1767775846705,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.705",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664783,1767775846715,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.715",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664785,1767775846728,"fUST",-3991.84,0.00027397,2,"2026-01-07T08:50:46.728",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664787,1767775846738,"fUST",-523.62028016,0.00027397,2,"2026-01-07T08:50:46.738",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664789,1767775846747,"fUST",-299.91358732,0.00027397,2,"2026-01-07T08:50:46.747",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664791,1767775846756,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.756",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664793,1767775846768,"fUST",-491.15587714,0.00027397,2,"2026-01-07T08:50:46.768",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664796,1767775846778,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.778",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664797,1767775846788,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.788",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664799,1767775846799,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.799",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664801,1767775846808,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.808",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664804,1767775846818,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664806,1767775846828,"fUST",-440.46983605,0.00027397,2,"2026-01-07T08:50:46.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664808,1767775846838,"fUST",-161.89891017,0.00027397,2,"2026-01-07T08:50:46.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664809,1767775846847,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664812,1767775846856,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664814,1767775846866,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.866",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664816,1767775846875,"fUST",-278.39946279,0.00027397,2,"2026-01-07T08:50:46.875",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664818,1767775846884,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.884",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664820,1767775846894,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.894",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664822,1767775846903,"fUST",-494.14749146,0.00027397,2,"2026-01-07T08:50:46.903",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664824,1767775846913,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.913",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664825,1767775846922,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.922",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664827,1767775846931,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.931",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664829,1767775846940,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.940",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664831,1767775846949,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.949",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664833,1767775846958,"fUST",-299.23162821,0.00027397,2,"2026-01-07T08:50:46.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664835,1767775846967,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664837,1767775846977,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.977",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664839,1767775846986,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.986",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664841,1767775846995,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:46.995",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664843,1767775847004,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.004",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664845,1767775847013,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.013",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664847,1767775847022,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.022",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664849,1767775847032,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.032",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664851,1767775847041,"fUST",-725.03,0.00027397,2,"2026-01-07T08:50:47.041",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664853,1767775847050,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.050",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664855,1767775847060,"fUST",-308.74291557,0.00027397,2,"2026-01-07T08:50:47.060",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664857,1767775847069,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.069",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664859,1767775847078,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.078",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664861,1767775847087,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.087",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664863,1767775847097,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.097",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664865,1767775847107,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.107",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664867,1767775847116,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.116",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664869,1767775847125,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664871,1767775847135,"fUST",-505.81393525,0.00027397,2,"2026-01-07T08:50:47.135",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664873,1767775847144,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.144",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664875,1767775847153,"fUST",-315.73155468,0.00027397,2,"2026-01-07T08:50:47.153",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664877,1767775847162,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.162",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664879,1767775847171,"fUST",-427.62515134,0.00027397,2,"2026-01-07T08:50:47.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664881,1767775847181,"fUST",-836.74,0.00027397,2,"2026-01-07T08:50:47.181",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664883,1767775847190,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.190",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664885,1767775847199,"fUST",-552.48388047,0.00027397,2,"2026-01-07T08:50:47.199",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664887,1767775847208,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664889,1767775847218,"fUST",-215.58317128,0.00027397,2,"2026-01-07T08:50:47.218",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664891,1767775847227,"fUST",-531.43503261,0.00027397,2,"2026-01-07T08:50:47.227",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664893,1767775847236,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.236",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664895,1767775847246,"fUST",-578.09418574,0.00027397,2,"2026-01-07T08:50:47.246",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664897,1767775847256,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.256",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664899,1767775847266,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.266",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664901,1767775847275,"fUST",-956.27,0.00027397,2,"2026-01-07T08:50:47.275",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664903,1767775847285,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.285",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664905,1767775847295,"fUST",-422.20830435,0.00027397,2,"2026-01-07T08:50:47.295",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664907,1767775847305,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.305",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664909,1767775847314,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.314",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664911,1767775847323,"fUST",-423.19708612,0.00027397,2,"2026-01-07T08:50:47.323",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664913,1767775847332,"fUST",-184.20155596,0.00027397,2,"2026-01-07T08:50:47.332",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664915,1767775847341,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.341",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664917,1767775847351,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.351",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664919,1767775847365,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.365",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664921,1767775847375,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.375",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664923,1767775847386,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.386",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664925,1767775847396,"fUST",-215.14710276,0.00027397,2,"2026-01-07T08:50:47.396",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664927,1767775847405,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.405",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664929,1767775847415,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.415",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664931,1767775847426,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.426",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664933,1767775847435,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664935,1767775847445,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664937,1767775847454,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.454",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664939,1767775847464,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.464",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664941,1767775847475,"fUST",-490.48927619,0.00027397,2,"2026-01-07T08:50:47.475",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664943,1767775847484,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.484",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664945,1767775847494,"fUST",-171.93674001,0.00027397,2,"2026-01-07T08:50:47.494",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664947,1767775847503,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.503",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664949,1767775847512,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.512",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664951,1767775847521,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.521",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664953,1767775847530,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.530",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664955,1767775847540,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.540",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664957,1767775847550,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.550",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664959,1767775847560,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.560",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664961,1767775847569,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.569",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664963,1767775847579,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.579",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664965,1767775847588,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.588",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664967,1767775847598,"fUST",-375.52520677,0.00027397,2,"2026-01-07T08:50:47.598",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664969,1767775847607,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.607",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664971,1767775847616,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.616",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664973,1767775847625,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.625",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664975,1767775847634,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.634",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664977,1767775847643,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.643",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664978,1767775847652,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.652",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664980,1767775847661,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.661",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664982,1767775847670,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.670",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664984,1767775847680,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.680",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664987,1767775847690,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664988,1767775847699,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.699",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664990,1767775847709,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.709",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664992,1767775847719,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.719",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400664995,1767775847730,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.730",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665005,1767775847816,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.816",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665007,1767775847826,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665009,1767775847836,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.836",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665011,1767775847846,"fUST",-200.11830071,0.00027397,2,"2026-01-07T08:50:47.846",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665013,1767775847855,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.855",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665015,1767775847865,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665017,1767775847874,"fUST",-547.01642659,0.00027397,2,"2026-01-07T08:50:47.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665019,1767775847883,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665021,1767775847892,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.892",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665023,1767775847901,"fUST",-4613.91,0.00027397,2,"2026-01-07T08:50:47.901",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665025,1767775847910,"fUST",-364.09358379,0.00027397,2,"2026-01-07T08:50:47.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665026,1767775847920,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.920",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665029,1767775847929,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665031,1767775847939,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665032,1767775847948,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665034,1767775847957,"fUST",-678.0,0.00027397,2,"2026-01-07T08:50:47.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665036,1767775847966,"fUST",-14665.45,0.00027397,2,"2026-01-07T08:50:47.966",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665038,1767775847976,"fUST",-265.18668743,0.00027397,2,"2026-01-07T08:50:47.976",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665040,1767775847985,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665042,1767775847994,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:47.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665044,1767775848003,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665046,1767775848012,"fUST",-245.10460636,0.00027397,2,"2026-01-07T08:50:48.012",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665048,1767775848021,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.021",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665050,1767775848030,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665052,1767775848039,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.039",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665054,1767775848048,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.048",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665056,1767775848057,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.057",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665058,1767775848067,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.067",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665060,1767775848076,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.076",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665062,1767775848085,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.085",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665064,1767775848094,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.094",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665066,1767775848103,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.103",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665068,1767775848113,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.113",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665070,1767775848122,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665072,1767775848131,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.131",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665074,1767775848140,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.140",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665076,1767775848149,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.149",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665078,1767775848158,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.158",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665080,1767775848167,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.167",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665082,1767775848176,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.176",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665084,1767775848186,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.186",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665086,1767775848195,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.195",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665088,1767775848205,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:48.205",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665090,1767775848214,"fUST",-428.21,0.00027397,5,"2026-01-07T08:50:48.214",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665092,1767775848224,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665094,1767775848232,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.232",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665096,1767775848242,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.242",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665098,1767775848251,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.251",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665100,1767775848260,"fUST",-274.65446249,0.00027397,2,"2026-01-07T08:50:48.260",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665102,1767775848269,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.269",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665104,1767775848278,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.278",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665106,1767775848288,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.288",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665108,1767775848297,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.297",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665110,1767775848307,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.307",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665112,1767775848316,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.316",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665114,1767775848326,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.326",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665116,1767775848335,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.335",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665118,1767775848344,"fUST",-236.04284079,0.00027397,2,"2026-01-07T08:50:48.344",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665120,1767775848353,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.353",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665122,1767775848363,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.363",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665124,1767775848373,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.373",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665126,1767775848383,"fUST",-538.47909341,0.00027397,2,"2026-01-07T08:50:48.383",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665129,1767775848396,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.396",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665131,1767775848406,"fUST",-2787.6,0.00027397,2,"2026-01-07T08:50:48.406",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665133,1767775848416,"fUST",-506.75385299,0.00027397,2,"2026-01-07T08:50:48.416",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665135,1767775848425,"fUST",-521.92991059,0.00027397,2,"2026-01-07T08:50:48.425",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665137,1767775848435,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665139,1767775848445,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665141,1767775848454,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.454",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665143,1767775848465,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.465",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665144,1767775848474,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.474",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665146,1767775848483,"fUST",-568.59240628,0.00027397,2,"2026-01-07T08:50:48.483",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665148,1767775848492,"fUST",-516.11896112,0.00027397,2,"2026-01-07T08:50:48.492",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665150,1767775848501,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.501",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665152,1767775848511,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.511",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665154,1767775848520,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.520",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665156,1767775848530,"fUST",-661.34,0.00027397,2,"2026-01-07T08:50:48.530",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665158,1767775848539,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.539",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665160,1767775848550,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.550",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665163,1767775848559,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.559",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665165,1767775848569,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.569",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665166,1767775848578,"fUST",-345.86721317,0.00027397,2,"2026-01-07T08:50:48.578",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665168,1767775848587,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.587",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665170,1767775848596,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.596",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665172,1767775848606,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.606",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665174,1767775848617,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.617",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665176,1767775848626,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.626",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665178,1767775848636,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.636",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665180,1767775848644,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.644",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665182,1767775848654,"fUST",-538.42722459,0.00027397,2,"2026-01-07T08:50:48.654",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665184,1767775848663,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.663",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665187,1767775848673,"fUST",-211.52499438,0.00027397,2,"2026-01-07T08:50:48.673",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665188,1767775848682,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665191,1767775848692,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665192,1767775848701,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.701",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665194,1767775848710,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665196,1767775848721,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.721",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665198,1767775848730,"fUST",-304.60912659,0.00027397,2,"2026-01-07T08:50:48.730",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665200,1767775848739,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.739",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665202,1767775848750,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.750",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665204,1767775848759,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.759",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665206,1767775848769,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.769",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665208,1767775848779,"fUST",-465.25478122,0.00027397,2,"2026-01-07T08:50:48.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665210,1767775848788,"fUST",-505.05,0.00027397,2,"2026-01-07T08:50:48.788",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665212,1767775848798,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.798",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665215,1767775848807,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665217,1767775848817,"fUST",-353.76874161,0.00027397,2,"2026-01-07T08:50:48.817",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665219,1767775848826,"fUST",-419.71377291,0.00027397,2,"2026-01-07T08:50:48.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665221,1767775848836,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.836",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665223,1767775848846,"fUST",-3024.23,0.00027397,2,"2026-01-07T08:50:48.846",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665225,1767775848855,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.855",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665227,1767775848864,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.864",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665229,1767775848874,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665231,1767775848883,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665233,1767775848892,"fUST",-301.74446524,0.00027397,2,"2026-01-07T08:50:48.892",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665235,1767775848901,"fUST",-717.62,0.00027397,2,"2026-01-07T08:50:48.901",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665237,1767775848910,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665239,1767775848919,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.919",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665240,1767775848928,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.928",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665242,1767775848937,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.937",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665244,1767775848946,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.946",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665246,1767775848955,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.955",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665248,1767775848964,"fUST",-909.99,0.00027397,2,"2026-01-07T08:50:48.964",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665250,1767775848973,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665252,1767775848983,"fUST",-478.12849499,0.00027397,2,"2026-01-07T08:50:48.983",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665254,1767775848992,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:48.992",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665256,1767775849001,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.001",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665258,1767775849010,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665260,1767775849019,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665262,1767775849028,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665264,1767775849037,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.037",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665267,1767775849047,"fUST",-540.06697722,0.00027397,2,"2026-01-07T08:50:49.047",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665269,1767775849058,"fUST",-512.07253337,0.00027397,2,"2026-01-07T08:50:49.058",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665271,1767775849067,"fUST",-2410.47,0.00027397,2,"2026-01-07T08:50:49.067",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665273,1767775849076,"fUST",-601.36,0.00027397,2,"2026-01-07T08:50:49.076",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665275,1767775849087,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.087",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665277,1767775849097,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.097",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665279,1767775849107,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.107",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665289,1767775849189,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.189",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665291,1767775849198,"fUST",-231.55302711,0.00027397,2,"2026-01-07T08:50:49.198",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665293,1767775849208,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665295,1767775849217,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.217",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665297,1767775849226,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.226",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665299,1767775849235,"fUST",-510.98678254,0.00027397,2,"2026-01-07T08:50:49.235",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665301,1767775849244,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.244",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665303,1767775849253,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.253",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665305,1767775849263,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.263",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665307,1767775849271,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665309,1767775849280,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.280",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665312,1767775849289,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.289",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665314,1767775849299,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.299",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665316,1767775849308,"fUST",-853.68,0.00027397,2,"2026-01-07T08:50:49.308",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665318,1767775849316,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.316",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665320,1767775849327,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.327",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665322,1767775849336,"fUST",-295.16717866,0.00027397,2,"2026-01-07T08:50:49.336",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665324,1767775849345,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.345",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665326,1767775849355,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.355",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665328,1767775849364,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.364",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665330,1767775849373,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.373",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665332,1767775849382,"fUST",-487.86073268,0.00027397,2,"2026-01-07T08:50:49.382",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665334,1767775849391,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.391",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665336,1767775849402,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.402",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665338,1767775849412,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.412",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665340,1767775849422,"fUST",-1076.6,0.00027397,2,"2026-01-07T08:50:49.422",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665342,1767775849432,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.432",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665344,1767775849441,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.441",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665346,1767775849450,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.450",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665348,1767775849460,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.460",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665350,1767775849469,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.469",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665352,1767775849479,"fUST",-236.50086847,0.00027397,2,"2026-01-07T08:50:49.479",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665354,1767775849488,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.488",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665356,1767775849498,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.498",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665358,1767775849507,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.507",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665360,1767775849516,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665362,1767775849526,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.526",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665364,1767775849542,"fUST",-548.79,0.00027397,2,"2026-01-07T08:50:49.542",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665366,1767775849554,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665368,1767775849563,"fUST",-5656.2215875,0.00027397,2,"2026-01-07T08:50:49.563",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665370,1767775849572,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.572",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665372,1767775849581,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.581",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665374,1767775849591,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.591",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665376,1767775849600,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.600",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665378,1767775849610,"fUST",-689.83,0.00027397,2,"2026-01-07T08:50:49.610",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665380,1767775849619,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.619",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665382,1767775849630,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.630",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665384,1767775849639,"fUST",-284.91988895,0.00027397,2,"2026-01-07T08:50:49.639",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665386,1767775849648,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.648",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665388,1767775849658,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.658",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665390,1767775849667,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.667",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665392,1767775849676,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.676",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665394,1767775849685,"fUST",-471.3735074,0.00027397,2,"2026-01-07T08:50:49.685",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665396,1767775849694,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.694",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665398,1767775849704,"fUST",-493.95274048,0.00027397,2,"2026-01-07T08:50:49.704",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665400,1767775849713,"fUST",-291.11193068,0.00027397,2,"2026-01-07T08:50:49.713",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665402,1767775849725,"fUST",-262.96549586,0.00027397,2,"2026-01-07T08:50:49.725",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665404,1767775849735,"fUST",-411.70823415,0.00027397,2,"2026-01-07T08:50:49.735",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665405,1767775849744,"fUST",-216.47005031,0.00027397,2,"2026-01-07T08:50:49.744",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665407,1767775849753,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.753",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665409,1767775849762,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.762",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665411,1767775849771,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.771",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665413,1767775849780,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.780",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665415,1767775849789,"fUST",-235.34521511,0.00027397,2,"2026-01-07T08:50:49.789",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665417,1767775849798,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.798",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665419,1767775849807,"fUST",-590.74033955,0.00027397,2,"2026-01-07T08:50:49.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665421,1767775849817,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.817",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665423,1767775849827,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.827",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665425,1767775849837,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.837",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665427,1767775849847,"fUST",-690.11,0.00027397,2,"2026-01-07T08:50:49.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665429,1767775849856,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665431,1767775849865,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665433,1767775849874,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665435,1767775849883,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665437,1767775849892,"fUST",-367.0277034,0.00027397,2,"2026-01-07T08:50:49.892",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665439,1767775849901,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.901",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665441,1767775849912,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.912",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665443,1767775849920,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.920",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665445,1767775849929,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665447,1767775849939,"fUST",-504.14689892,0.00027397,2,"2026-01-07T08:50:49.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665449,1767775849948,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665451,1767775849958,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665453,1767775849967,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:49.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665455,1767775849976,"fUST",-836.4,0.00027397,2,"2026-01-07T08:50:49.976",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665457,1767775849985,"fUST",-246.45415352,0.00027397,2,"2026-01-07T08:50:49.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665459,1767775849995,"fUST",-516.80670981,0.00027397,2,"2026-01-07T08:50:49.995",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665461,1767775850003,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665462,1767775850012,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.012",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665464,1767775850021,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.021",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665466,1767775850030,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665468,1767775850040,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.040",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665470,1767775850049,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.049",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665472,1767775850058,"fUST",-460.39271066,0.00027397,2,"2026-01-07T08:50:50.058",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665474,1767775850068,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.068",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665476,1767775850077,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.077",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665478,1767775850086,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.086",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665480,1767775850094,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.094",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665482,1767775850104,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.104",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665484,1767775850115,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.115",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665486,1767775850124,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.124",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665488,1767775850133,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.133",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665490,1767775850143,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665492,1767775850152,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.152",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665494,1767775850161,"fUST",-463.69991669,0.00027397,2,"2026-01-07T08:50:50.161",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665496,1767775850170,"fUST",-797.84,0.00027397,2,"2026-01-07T08:50:50.170",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665498,1767775850179,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.179",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665500,1767775850188,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.188",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665502,1767775850198,"fUST",-327.373558,0.00027397,2,"2026-01-07T08:50:50.198",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665504,1767775850207,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.207",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665506,1767775850216,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.216",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665508,1767775850225,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.225",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665510,1767775850235,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.235",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665512,1767775850245,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.245",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665513,1767775850254,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.254",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665515,1767775850263,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.263",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665517,1767775850273,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.273",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665519,1767775850282,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.282",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665521,1767775850292,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.292",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665523,1767775850301,"fUST",-3088.57,0.00027397,2,"2026-01-07T08:50:50.301",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665525,1767775850310,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.310",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665527,1767775850320,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.320",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665529,1767775850329,"fUST",-535.96463711,0.00027397,2,"2026-01-07T08:50:50.329",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665531,1767775850338,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.338",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665533,1767775850347,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.347",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665535,1767775850356,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.356",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665537,1767775850365,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.365",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665539,1767775850374,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.374",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665546,1767775850457,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.457",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665548,1767775850467,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.467",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665550,1767775850476,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.476",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665552,1767775850485,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.485",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665554,1767775850494,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.494",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665556,1767775850504,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.504",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665558,1767775850513,"fUST",-223.83334036,0.00027397,2,"2026-01-07T08:50:50.513",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665559,1767775850523,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.523",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665561,1767775850532,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.532",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665563,1767775850541,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.541",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665565,1767775850552,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665567,1767775850561,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.561",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665569,1767775850571,"fUST",-500.0,0.00027397,2,"2026-01-07T08:50:50.571",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665571,1767775850581,"fUST",-480.11694676,0.00027397,2,"2026-01-07T08:50:50.581",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665573,1767775850591,"fUST",-650.0,0.00027397,5,"2026-01-07T08:50:50.591",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665575,1767775850600,"fUST",-300.0,0.00027397,2,"2026-01-07T08:50:50.600",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665577,1767775850611,"fUST",-300.0,0.00027397,2,"2026-01-07T08:50:50.611",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665579,1767775850620,"fUST",-300.0,0.00027397,2,"2026-01-07T08:50:50.620",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665581,1767775850629,"fUST",-300.0,0.00027397,2,"2026-01-07T08:50:50.629",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665583,1767775850639,"fUST",-300.0,0.00027397,2,"2026-01-07T08:50:50.639",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665585,1767775850648,"fUST",-300.0,0.00027397,2,"2026-01-07T08:50:50.648",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665587,1767775850657,"fUST",-300.0,0.00027397,2,"2026-01-07T08:50:50.657",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665589,1767775850666,"fUST",-300.0,0.00027397,2,"2026-01-07T08:50:50.666",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665591,1767775850675,"fUST",-500.0,0.00027397,5,"2026-01-07T08:50:50.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665592,1767775850684,"fUST",-514.81933417,0.00027397,5,"2026-01-07T08:50:50.684",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665594,1767775850693,"fUST",-990.0,0.00027398,2,"2026-01-07T08:50:50.693",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665596,1767775850702,"fUST",-990.0,0.00027535,2,"2026-01-07T08:50:50.702",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665598,1767775850711,"fUST",-2200.0,0.00027595,7,"2026-01-07T08:50:50.711",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665601,1767775850725,"fUST",-2811.62,0.000276,14,"2026-01-07T08:50:50.725",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665602,1767775850734,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.734",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665604,1767775850743,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.743",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665606,1767775850753,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.753",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665608,1767775850764,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.764",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665610,1767775850773,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.773",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665612,1767775850782,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.782",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665614,1767775850791,"fUST",-513.92560077,0.00027671,2,"2026-01-07T08:50:50.791",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665616,1767775850803,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.803",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665618,1767775850812,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.812",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665620,1767775850822,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.822",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665622,1767775850831,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.831",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665624,1767775850840,"fUST",-519.83680542,0.00027671,2,"2026-01-07T08:50:50.840",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665626,1767775850849,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.849",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665628,1767775850858,"fUST",-535.39545724,0.00027671,2,"2026-01-07T08:50:50.858",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665630,1767775850867,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.867",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665632,1767775850876,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.876",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665633,1767775850888,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.888",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665635,1767775850898,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.898",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665637,1767775850907,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.907",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665639,1767775850916,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.916",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665641,1767775850926,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.926",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665643,1767775850936,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.936",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665645,1767775850945,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.945",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665647,1767775850955,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.955",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665649,1767775850964,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.964",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665651,1767775850974,"fUST",-392.00870692,0.00027671,2,"2026-01-07T08:50:50.974",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665653,1767775850984,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.984",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665655,1767775850994,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:50.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665657,1767775851003,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665659,1767775851012,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.012",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665661,1767775851022,"fUST",-420.78478863,0.00027671,2,"2026-01-07T08:50:51.022",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665663,1767775851031,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.031",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665665,1767775851042,"fUST",-288.59747016,0.00027671,2,"2026-01-07T08:50:51.042",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665667,1767775851051,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.051",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665669,1767775851060,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.060",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665671,1767775851072,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.072",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665673,1767775851081,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.081",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665675,1767775851091,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.091",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665677,1767775851100,"fUST",-343.357016,0.00027671,2,"2026-01-07T08:50:51.100",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665679,1767775851109,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.109",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665681,1767775851118,"fUST",-333.045617,0.00027671,2,"2026-01-07T08:50:51.118",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665683,1767775851127,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.127",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665685,1767775851137,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.137",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665687,1767775851146,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.146",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665689,1767775851156,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.156",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665691,1767775851164,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.164",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665693,1767775851174,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.174",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665694,1767775851183,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.183",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665696,1767775851192,"fUST",-327.48874112,0.00027671,2,"2026-01-07T08:50:51.192",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665698,1767775851201,"fUST",-383.58183348,0.00027671,2,"2026-01-07T08:50:51.201",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665700,1767775851210,"fUST",-518.39531862,0.00027671,2,"2026-01-07T08:50:51.210",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665702,1767775851219,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.219",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665704,1767775851229,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.229",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665706,1767775851237,"fUST",-557.84,0.00027671,2,"2026-01-07T08:50:51.237",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665708,1767775851247,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.247",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665710,1767775851256,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.256",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665712,1767775851265,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.265",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665714,1767775851274,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665716,1767775851283,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665718,1767775851292,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.292",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665720,1767775851301,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.301",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665722,1767775851310,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.310",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665723,1767775851319,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.319",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665725,1767775851328,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.328",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665727,1767775851336,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.336",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665729,1767775851345,"fUST",-459.55543371,0.00027671,2,"2026-01-07T08:50:51.345",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665731,1767775851354,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.354",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665733,1767775851364,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.364",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665735,1767775851374,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.374",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665737,1767775851383,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.383",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665739,1767775851393,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.393",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665741,1767775851401,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.401",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665743,1767775851411,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.411",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665745,1767775851420,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.420",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665747,1767775851429,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.429",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665749,1767775851438,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665751,1767775851447,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.447",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665753,1767775851456,"fUST",-570.35678246,0.00027671,2,"2026-01-07T08:50:51.456",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665755,1767775851465,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.465",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665757,1767775851474,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.474",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665759,1767775851483,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.483",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665761,1767775851492,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.492",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665763,1767775851501,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.501",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665764,1767775851510,"fUST",-594.2132825,0.00027671,2,"2026-01-07T08:50:51.510",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665766,1767775851519,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.519",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665768,1767775851528,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.528",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665770,1767775851538,"fUST",-631.64312426,0.00027671,2,"2026-01-07T08:50:51.538",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665772,1767775851547,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.547",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665780,1767775851628,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665782,1767775851638,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.638",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665784,1767775851647,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.647",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665786,1767775851657,"fUST",-469.71770098,0.00027671,2,"2026-01-07T08:50:51.657",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665788,1767775851667,"fUST",-356.7285299,0.00027671,2,"2026-01-07T08:50:51.667",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665790,1767775851675,"fUST",-1000.0,0.00027671,2,"2026-01-07T08:50:51.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665792,1767775851685,"fUST",-581.11537332,0.00027671,2,"2026-01-07T08:50:51.685",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665794,1767775851694,"fUST",-422.94608502,0.00027671,2,"2026-01-07T08:50:51.694",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665796,1767775851703,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.703",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665798,1767775851713,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.713",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665800,1767775851725,"fUST",-618.01600729,0.00027671,2,"2026-01-07T08:50:51.725",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665802,1767775851736,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.736",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665804,1767775851745,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.745",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665806,1767775851754,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.754",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665808,1767775851763,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.763",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665810,1767775851772,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.772",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665812,1767775851782,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.782",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665814,1767775851791,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.791",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665816,1767775851802,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.802",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665818,1767775851814,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.814",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665820,1767775851826,"fUST",-560.28659315,0.00027671,2,"2026-01-07T08:50:51.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665822,1767775851835,"fUST",-188.73784043,0.00027671,2,"2026-01-07T08:50:51.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665824,1767775851845,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.845",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665826,1767775851855,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.855",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665828,1767775851867,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.867",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665830,1767775851879,"fUST",-498.35968276,0.00027671,2,"2026-01-07T08:50:51.879",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665832,1767775851889,"fUST",-491.92166883,0.00027671,2,"2026-01-07T08:50:51.889",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665834,1767775851898,"fUST",-263.01955286,0.00027671,2,"2026-01-07T08:50:51.898",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665836,1767775851907,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.907",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665838,1767775851916,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.916",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665840,1767775851925,"fUST",-434.24562487,0.00027671,2,"2026-01-07T08:50:51.925",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665841,1767775851934,"fUST",-618.64722283,0.00027671,2,"2026-01-07T08:50:51.934",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665843,1767775851944,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.944",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665845,1767775851953,"fUST",-245.9389479,0.00027671,2,"2026-01-07T08:50:51.953",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665847,1767775851962,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.962",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665849,1767775851972,"fUST",-552.81729292,0.00027671,2,"2026-01-07T08:50:51.972",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665851,1767775851982,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:51.982",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665853,1767775851991,"fUST",-165.35075936,0.00027671,2,"2026-01-07T08:50:51.991",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665855,1767775852000,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.000",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665857,1767775852009,"fUST",-582.84,0.00027671,2,"2026-01-07T08:50:52.009",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665858,1767775852018,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.018",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665859,1767775852026,"fUST",-632.4377408,0.00027671,2,"2026-01-07T08:50:52.026",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665860,1767775852035,"fUST",-577.84841029,0.00027671,2,"2026-01-07T08:50:52.035",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665861,1767775852044,"fUST",-625.76661925,0.00027671,2,"2026-01-07T08:50:52.044",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665862,1767775852053,"fUST",-227.91246496,0.00027671,2,"2026-01-07T08:50:52.053",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665863,1767775852062,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.062",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665864,1767775852071,"fUST",-505.2431681,0.00027671,2,"2026-01-07T08:50:52.071",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665865,1767775852080,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.080",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665866,1767775852089,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.089",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665867,1767775852098,"fUST",-258.9056669,0.00027671,2,"2026-01-07T08:50:52.098",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665868,1767775852107,"fUST",-355.80341923,0.00027671,2,"2026-01-07T08:50:52.107",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665869,1767775852116,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.116",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665870,1767775852125,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665871,1767775852133,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.133",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665872,1767775852146,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.146",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665873,1767775852167,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.167",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665874,1767775852185,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.185",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665875,1767775852204,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.204",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665876,1767775852224,"fUST",-366.16702738,0.00027671,2,"2026-01-07T08:50:52.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665877,1767775852240,"fUST",-913.08,0.00027671,2,"2026-01-07T08:50:52.240",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665878,1767775852258,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.258",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665879,1767775852274,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665880,1767775852289,"fUST",-508.29151892,0.00027671,2,"2026-01-07T08:50:52.289",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665882,1767775852306,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.306",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665884,1767775852328,"fUST",-193.69704001,0.00027671,2,"2026-01-07T08:50:52.328",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665887,1767775852344,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.344",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665890,1767775852361,"fUST",-577.6421874,0.00027671,2,"2026-01-07T08:50:52.361",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665892,1767775852378,"fUST",-515.28034944,0.00027671,2,"2026-01-07T08:50:52.378",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665895,1767775852394,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.394",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665897,1767775852408,"fUST",-488.45658605,0.00027671,2,"2026-01-07T08:50:52.408",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665900,1767775852423,"fUST",-519.40290786,0.00027671,2,"2026-01-07T08:50:52.423",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665902,1767775852438,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665905,1767775852452,"fUST",-599.47787748,0.00027671,2,"2026-01-07T08:50:52.452",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665907,1767775852466,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.466",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665910,1767775852481,"fUST",-508.44214132,0.00027671,2,"2026-01-07T08:50:52.481",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665913,1767775852495,"fUST",-276.74180123,0.00027671,2,"2026-01-07T08:50:52.495",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665915,1767775852509,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.509",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665917,1767775852523,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.523",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665920,1767775852537,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665923,1767775852551,"fUST",-443.62092283,0.00027671,2,"2026-01-07T08:50:52.551",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665925,1767775852566,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.566",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665928,1767775852580,"fUST",-631.12690091,0.00027671,2,"2026-01-07T08:50:52.580",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665930,1767775852597,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.597",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665933,1767775852611,"fUST",-489.5246297,0.00027671,2,"2026-01-07T08:50:52.611",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665935,1767775852626,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.626",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665938,1767775852642,"fUST",-165.9362275,0.00027671,2,"2026-01-07T08:50:52.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665941,1767775852657,"fUST",-254.71348449,0.00027671,2,"2026-01-07T08:50:52.657",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665943,1767775852672,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.672",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665946,1767775852686,"fUST",-1000.0,0.00027671,2,"2026-01-07T08:50:52.686",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665948,1767775852700,"fUST",-646.32523002,0.00027671,2,"2026-01-07T08:50:52.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665951,1767775852715,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.715",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665953,1767775852732,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.732",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665955,1767775852746,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.746",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665958,1767775852760,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.760",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665961,1767775852791,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.791",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665963,1767775852807,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665966,1767775852821,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.821",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665968,1767775852837,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.837",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665971,1767775852851,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.851",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665974,1767775852867,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.867",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665976,1767775852881,"fUST",-551.05589827,0.00027671,2,"2026-01-07T08:50:52.881",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665979,1767775852896,"fUST",-601.87743797,0.00027671,2,"2026-01-07T08:50:52.896",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665982,1767775852910,"fUST",-218.18857015,0.00027671,2,"2026-01-07T08:50:52.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665984,1767775852925,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.925",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665987,1767775852942,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.942",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665990,1767775852958,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400665992,1767775852973,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:52.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666006,1767775853097,"fUST",-288.94967196,0.00027671,2,"2026-01-07T08:50:53.097",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666009,1767775853117,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.117",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666011,1767775853127,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.127",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666013,1767775853137,"fUST",-252.60707943,0.00027671,2,"2026-01-07T08:50:53.137",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666015,1767775853148,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.148",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666017,1767775853158,"fUST",-291.60605107,0.00027671,2,"2026-01-07T08:50:53.158",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666019,1767775853168,"fUST",-391.68916597,0.00027671,2,"2026-01-07T08:50:53.168",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666021,1767775853178,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.178",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666023,1767775853188,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.188",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666025,1767775853197,"fUST",-268.11425536,0.00027671,2,"2026-01-07T08:50:53.197",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666027,1767775853208,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666030,1767775853218,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.218",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666032,1767775853228,"fUST",-756.53,0.00027671,2,"2026-01-07T08:50:53.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666034,1767775853238,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666036,1767775853248,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.248",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666038,1767775853257,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.257",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666040,1767775853267,"fUST",-635.86073293,0.00027671,2,"2026-01-07T08:50:53.267",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666042,1767775853277,"fUST",-360.904934,0.00027671,2,"2026-01-07T08:50:53.277",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666044,1767775853288,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.288",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666046,1767775853299,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.299",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666048,1767775853308,"fUST",-418.24494354,0.00027671,2,"2026-01-07T08:50:53.308",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666050,1767775853318,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.318",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666052,1767775853328,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.328",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666053,1767775853339,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.339",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666055,1767775853349,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.349",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666057,1767775853358,"fUST",-219.23208135,0.00027671,2,"2026-01-07T08:50:53.358",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666059,1767775853368,"fUST",-236.18310051,0.00027671,2,"2026-01-07T08:50:53.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666062,1767775853379,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.379",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666064,1767775853391,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.391",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666066,1767775853401,"fUST",-200.0,0.00027671,2,"2026-01-07T08:50:53.401",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666067,1767775853411,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.411",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666070,1767775853421,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.421",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666072,1767775853432,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.432",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666073,1767775853442,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.442",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666075,1767775853453,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.453",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666077,1767775853463,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.463",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666079,1767775853473,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.473",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666081,1767775853483,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.483",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666083,1767775853494,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.494",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666085,1767775853504,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.504",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666087,1767775853514,"fUST",-540.36035912,0.00027671,2,"2026-01-07T08:50:53.514",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666089,1767775853524,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666091,1767775853534,"fUST",-435.04547203,0.00027671,2,"2026-01-07T08:50:53.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666093,1767775853545,"fUST",-310.72964398,0.00027671,2,"2026-01-07T08:50:53.545",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666095,1767775853555,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.555",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666097,1767775853564,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.564",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666099,1767775853574,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.574",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666101,1767775853584,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.584",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666103,1767775853595,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.595",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666105,1767775853607,"fUST",-497.71228405,0.00027671,2,"2026-01-07T08:50:53.607",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666107,1767775853617,"fUST",-189.30185029,0.00027671,2,"2026-01-07T08:50:53.617",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666109,1767775853627,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.627",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666111,1767775853637,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.637",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666113,1767775853647,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.647",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666115,1767775853657,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.657",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666117,1767775853668,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.668",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666119,1767775853677,"fUST",-512.28578741,0.00027671,2,"2026-01-07T08:50:53.677",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666121,1767775853686,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.686",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666123,1767775853696,"fUST",-266.81715769,0.00027671,2,"2026-01-07T08:50:53.696",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666125,1767775853706,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.706",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666127,1767775853716,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.716",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666129,1767775853728,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.728",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666131,1767775853737,"fUST",-525.13125065,0.00027671,2,"2026-01-07T08:50:53.737",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666133,1767775853747,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.747",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666135,1767775853756,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.756",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666137,1767775853766,"fUST",-3991.84,0.00027671,2,"2026-01-07T08:50:53.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666139,1767775853776,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666141,1767775853785,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.785",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666143,1767775853795,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.795",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666145,1767775853804,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.804",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666147,1767775853813,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.813",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666149,1767775853822,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.822",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666151,1767775853832,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.832",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666153,1767775853841,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.841",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666155,1767775853851,"fUST",-587.77724756,0.00027671,2,"2026-01-07T08:50:53.851",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666157,1767775853860,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.860",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666159,1767775853870,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.870",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666161,1767775853880,"fUST",-166.37670725,0.00027671,2,"2026-01-07T08:50:53.880",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666163,1767775853890,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666165,1767775853900,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666167,1767775853910,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666169,1767775853920,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.920",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666171,1767775853929,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666173,1767775853939,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666175,1767775853948,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666177,1767775853958,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666179,1767775853967,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666181,1767775853977,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.977",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666184,1767775853987,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.987",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666186,1767775853997,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:53.997",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666188,1767775854010,"fUST",-725.03,0.00027671,2,"2026-01-07T08:50:54.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666190,1767775854020,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.020",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666192,1767775854030,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666194,1767775854040,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.040",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666196,1767775854051,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.051",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666198,1767775854062,"fUST",-264.41765941,0.00027671,2,"2026-01-07T08:50:54.062",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666200,1767775854072,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.072",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666202,1767775854082,"fUST",-554.95291386,0.00027671,2,"2026-01-07T08:50:54.082",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666204,1767775854092,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.092",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666206,1767775854102,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.102",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666208,1767775854111,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.111",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666210,1767775854122,"fUST",-836.74,0.00027671,2,"2026-01-07T08:50:54.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666211,1767775854132,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.132",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666213,1767775854141,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.141",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666215,1767775854150,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.150",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666217,1767775854160,"fUST",-178.57144126,0.00027671,2,"2026-01-07T08:50:54.160",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666220,1767775854170,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.170",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666221,1767775854179,"fUST",-956.27,0.00027671,2,"2026-01-07T08:50:54.179",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666223,1767775854188,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.188",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666225,1767775854199,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.199",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666228,1767775854209,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.209",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666230,1767775854218,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.218",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666232,1767775854228,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666234,1767775854238,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666236,1767775854248,"fUST",-578.25191146,0.00027671,2,"2026-01-07T08:50:54.248",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666238,1767775854258,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.258",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666240,1767775854267,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.267",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666241,1767775854278,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.278",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666243,1767775854290,"fUST",-576.21473139,0.00027671,2,"2026-01-07T08:50:54.290",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666246,1767775854300,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666248,1767775854309,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.309",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666250,1767775854318,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.318",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666252,1767775854327,"fUST",-500.00000001,0.00027671,2,"2026-01-07T08:50:54.327",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666254,1767775854337,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.337",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666256,1767775854347,"fUST",-531.66164968,0.00027671,2,"2026-01-07T08:50:54.347",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666258,1767775854357,"fUST",-570.36495884,0.00027671,2,"2026-01-07T08:50:54.357",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666260,1767775854367,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.367",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666262,1767775854376,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.376",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666264,1767775854386,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.386",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666266,1767775854395,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.395",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666268,1767775854405,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.405",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666270,1767775854415,"fUST",-216.54741032,0.00027671,2,"2026-01-07T08:50:54.415",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666272,1767775854425,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.425",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666274,1767775854435,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666276,1767775854445,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666278,1767775854454,"fUST",-479.6157659,0.00027671,2,"2026-01-07T08:50:54.454",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666280,1767775854464,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.464",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666282,1767775854473,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.473",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666284,1767775854486,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.486",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666286,1767775854495,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.495",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666288,1767775854506,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.506",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666290,1767775854516,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666292,1767775854526,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.526",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666294,1767775854535,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.535",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666296,1767775854544,"fUST",-520.07318502,0.00027671,2,"2026-01-07T08:50:54.544",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666298,1767775854554,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666300,1767775854564,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.564",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666302,1767775854573,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.573",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666304,1767775854582,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.582",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666306,1767775854591,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.591",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666308,1767775854601,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.601",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666310,1767775854610,"fUST",-625.04805459,0.00027671,2,"2026-01-07T08:50:54.610",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666312,1767775854619,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.619",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666314,1767775854628,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666316,1767775854638,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.638",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666318,1767775854647,"fUST",-4613.91,0.00027671,2,"2026-01-07T08:50:54.647",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666320,1767775854656,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.656",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666322,1767775854666,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.666",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666324,1767775854675,"fUST",-471.83388015,0.00027671,2,"2026-01-07T08:50:54.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666335,1767775854684,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.684",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666337,1767775854776,"fUST",-678.0,0.00027671,2,"2026-01-07T08:50:54.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666339,1767775854785,"fUST",-14665.45,0.00027671,2,"2026-01-07T08:50:54.785",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666341,1767775854797,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.797",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666343,1767775854806,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.806",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666345,1767775854815,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.815",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666348,1767775854825,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.825",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666349,1767775854834,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.834",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666351,1767775854844,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.844",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666353,1767775854853,"fUST",-281.22900572,0.00027671,2,"2026-01-07T08:50:54.853",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666355,1767775854863,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.863",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666357,1767775854872,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.872",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666359,1767775854881,"fUST",-391.49150224,0.00027671,2,"2026-01-07T08:50:54.881",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666361,1767775854890,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666363,1767775854900,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666365,1767775854910,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666367,1767775854920,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.920",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666369,1767775854930,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.930",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666371,1767775854939,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666373,1767775854948,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666375,1767775854957,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666377,1767775854967,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666379,1767775854976,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.976",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666381,1767775854985,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666383,1767775854995,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:54.995",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666385,1767775855004,"fUST",-2787.6,0.00027671,2,"2026-01-07T08:50:55.004",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666387,1767775855014,"fUST",-440.287203,0.00027671,7,"2026-01-07T08:50:55.014",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666389,1767775855024,"fUST",-440.287203,0.00027671,7,"2026-01-07T08:50:55.024",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666390,1767775855033,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.033",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666392,1767775855043,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.043",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666394,1767775855052,"fUST",-440.287203,0.00027671,7,"2026-01-07T08:50:55.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666396,1767775855061,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.061",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666397,1767775855071,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.071",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666399,1767775855080,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.080",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666401,1767775855089,"fUST",-440.287203,0.00027671,7,"2026-01-07T08:50:55.089",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666402,1767775855099,"fUST",-181.14274981,0.00027671,2,"2026-01-07T08:50:55.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666404,1767775855108,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666406,1767775855117,"fUST",-250.9615442,0.00027671,2,"2026-01-07T08:50:55.117",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666407,1767775855126,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:55.126",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666409,1767775855135,"fUST",-661.34,0.00027671,2,"2026-01-07T08:50:55.135",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666411,1767775855144,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.144",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666412,1767775855153,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.153",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666414,1767775855163,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.163",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666416,1767775855172,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.172",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666417,1767775855180,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.180",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666419,1767775855189,"fUST",-390.92977,0.00027671,7,"2026-01-07T08:50:55.189",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666420,1767775855198,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.198",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666422,1767775855208,"fUST",-154.121516,0.00027671,7,"2026-01-07T08:50:55.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666424,1767775855218,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.218",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666426,1767775855228,"fUST",-260.57743107,0.00027671,2,"2026-01-07T08:50:55.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666427,1767775855238,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666429,1767775855247,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.247",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666430,1767775855256,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:55.256",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666432,1767775855266,"fUST",-390.92977,0.00027671,7,"2026-01-07T08:50:55.266",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666434,1767775855275,"fUST",-620.65859627,0.00027671,2,"2026-01-07T08:50:55.275",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666436,1767775855285,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.285",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666437,1767775855295,"fUST",-207.061221,0.00027671,7,"2026-01-07T08:50:55.295",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666439,1767775855304,"fUST",-390.92977,0.00027671,7,"2026-01-07T08:50:55.304",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666441,1767775855314,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.314",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666442,1767775855323,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.323",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666444,1767775855333,"fUST",-390.92977,0.00027671,7,"2026-01-07T08:50:55.333",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666446,1767775855342,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.342",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666448,1767775855352,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.352",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666450,1767775855361,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.361",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666451,1767775855371,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:55.371",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666453,1767775855380,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.380",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666455,1767775855390,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.390",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666456,1767775855399,"fUST",-574.17632902,0.00027671,2,"2026-01-07T08:50:55.399",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666458,1767775855408,"fUST",-468.44635313,0.00027671,2,"2026-01-07T08:50:55.408",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666460,1767775855419,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.419",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666462,1767775855428,"fUST",-505.05,0.00027671,2,"2026-01-07T08:50:55.428",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666463,1767775855439,"fUST",-189.05264623,0.00027671,2,"2026-01-07T08:50:55.439",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666465,1767775855448,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.448",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666467,1767775855458,"fUST",-3024.23,0.00027671,2,"2026-01-07T08:50:55.458",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666469,1767775855467,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.467",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666470,1767775855476,"fUST",-511.15731215,0.00027671,2,"2026-01-07T08:50:55.476",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666472,1767775855486,"fUST",-602.04855347,0.00027671,2,"2026-01-07T08:50:55.486",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666474,1767775855495,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.495",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666476,1767775855504,"fUST",-717.62,0.00027671,2,"2026-01-07T08:50:55.504",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666478,1767775855514,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.514",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666479,1767775855523,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.523",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666481,1767775855533,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.533",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666483,1767775855543,"fUST",-234.12836215,0.00027671,2,"2026-01-07T08:50:55.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666485,1767775855552,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666487,1767775855562,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:55.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666488,1767775855571,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.571",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666490,1767775855580,"fUST",-909.99,0.00027671,2,"2026-01-07T08:50:55.580",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666492,1767775855589,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.589",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666494,1767775855598,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:55.598",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666496,1767775855608,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.608",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666497,1767775855617,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.617",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666499,1767775855626,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.626",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666501,1767775855636,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.636",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666503,1767775855646,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.646",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666505,1767775855655,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.655",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666506,1767775855666,"fUST",-601.36,0.00027671,2,"2026-01-07T08:50:55.666",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666508,1767775855675,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666510,1767775855684,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.684",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666512,1767775855693,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.693",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666514,1767775855702,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.702",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666515,1767775855711,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.711",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666517,1767775855724,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.724",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666519,1767775855733,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.733",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666520,1767775855742,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:55.742",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666522,1767775855751,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.751",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666524,1767775855761,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.761",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666526,1767775855770,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.770",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666527,1767775855779,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666529,1767775855789,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.789",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666531,1767775855798,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.798",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666533,1767775855807,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:55.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666535,1767775855817,"fUST",-232.576988,0.00027671,7,"2026-01-07T08:50:55.817",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666536,1767775855826,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666538,1767775855836,"fUST",-853.68,0.00027671,2,"2026-01-07T08:50:55.836",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666540,1767775855845,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.845",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666541,1767775855854,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.854",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666543,1767775855863,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.863",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666545,1767775855872,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.872",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666547,1767775855881,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.881",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666548,1767775855890,"fUST",-634.815792,0.00027671,7,"2026-01-07T08:50:55.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666550,1767775855900,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:55.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666551,1767775855910,"fUST",-541.45465841,0.00027671,2,"2026-01-07T08:50:55.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666553,1767775855919,"fUST",-634.815792,0.00027671,7,"2026-01-07T08:50:55.919",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666555,1767775855929,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666557,1767775855938,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.938",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666559,1767775855947,"fUST",-634.815792,0.00027671,7,"2026-01-07T08:50:55.947",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666560,1767775855956,"fUST",-300.0,0.00027671,7,"2026-01-07T08:50:55.956",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666562,1767775855965,"fUST",-164.70126,0.00027671,7,"2026-01-07T08:50:55.965",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666564,1767775855975,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.975",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666566,1767775855983,"fUST",-1076.6,0.00027671,2,"2026-01-07T08:50:55.983",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666567,1767775855992,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:55.992",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666569,1767775856001,"fUST",-634.815792,0.00027671,7,"2026-01-07T08:50:56.001",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666571,1767775856011,"fUST",-300.0,0.00027671,7,"2026-01-07T08:50:56.011",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666573,1767775856021,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.021",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666575,1767775856030,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:56.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666576,1767775856039,"fUST",-300.0,0.00027671,7,"2026-01-07T08:50:56.039",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666578,1767775856049,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.049",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666580,1767775856058,"fUST",-590.30641499,0.00027671,2,"2026-01-07T08:50:56.058",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666582,1767775856068,"fUST",-484.0468228,0.00027671,2,"2026-01-07T08:50:56.068",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666584,1767775856077,"fUST",-300.0,0.00027671,7,"2026-01-07T08:50:56.077",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666585,1767775856087,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.087",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666587,1767775856096,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.096",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666589,1767775856106,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.106",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666591,1767775856116,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.116",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666593,1767775856125,"fUST",-527.71947366,0.00027671,2,"2026-01-07T08:50:56.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666594,1767775856134,"fUST",-548.79,0.00027671,2,"2026-01-07T08:50:56.134",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666596,1767775856143,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666604,1767775856228,"fUST",-193.081788,0.00027671,7,"2026-01-07T08:50:56.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666606,1767775856239,"fUST",-5656.2215875,0.00027671,2,"2026-01-07T08:50:56.239",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666608,1767775856248,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:56.248",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666610,1767775856257,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.257",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666611,1767775856267,"fUST",-554.85716267,0.00027671,2,"2026-01-07T08:50:56.267",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666613,1767775856276,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:56.276",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666615,1767775856285,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:56.285",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666617,1767775856294,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.294",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666618,1767775856303,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.303",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666620,1767775856312,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:56.312",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666622,1767775856322,"fUST",-689.83,0.00027671,2,"2026-01-07T08:50:56.322",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666624,1767775856331,"fUST",-187.815389,0.00027671,7,"2026-01-07T08:50:56.331",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666626,1767775856341,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.341",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666627,1767775856350,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666629,1767775856359,"fUST",-298.315005,0.00027671,7,"2026-01-07T08:50:56.359",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666631,1767775856370,"fUST",-187.815389,0.00027671,7,"2026-01-07T08:50:56.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666633,1767775856383,"fUST",-151.0,0.00027671,2,"2026-01-07T08:50:56.383",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666634,1767775856392,"fUST",-298.315005,0.00027671,7,"2026-01-07T08:50:56.392",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666636,1767775856402,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.402",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666638,1767775856412,"fUST",-187.815389,0.00027671,7,"2026-01-07T08:50:56.412",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666640,1767775856422,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.422",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666642,1767775856431,"fUST",-212.09622062,0.00027671,2,"2026-01-07T08:50:56.431",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666644,1767775856440,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.440",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666645,1767775856450,"fUST",-187.815389,0.00027671,7,"2026-01-07T08:50:56.450",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666647,1767775856460,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:56.460",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666649,1767775856470,"fUST",-298.315005,0.00027671,7,"2026-01-07T08:50:56.470",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666651,1767775856485,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.485",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666653,1767775856496,"fUST",-298.315005,0.00027671,7,"2026-01-07T08:50:56.496",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666654,1767775856506,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.506",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666656,1767775856516,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666658,1767775856525,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.525",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666660,1767775856534,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666661,1767775856543,"fUST",-612.995739,0.00027671,7,"2026-01-07T08:50:56.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666663,1767775856552,"fUST",-602.45443742,0.00027671,2,"2026-01-07T08:50:56.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666665,1767775856561,"fUST",-612.995739,0.00027671,7,"2026-01-07T08:50:56.561",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666667,1767775856570,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.570",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666669,1767775856580,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.580",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666670,1767775856590,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.590",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666672,1767775856599,"fUST",-612.995739,0.00027671,7,"2026-01-07T08:50:56.599",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666674,1767775856608,"fUST",-690.11,0.00027671,2,"2026-01-07T08:50:56.608",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666676,1767775856617,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.617",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666678,1767775856626,"fUST",-612.995739,0.00027671,7,"2026-01-07T08:50:56.626",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666679,1767775856636,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.636",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666681,1767775856645,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.645",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666683,1767775856654,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.654",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666685,1767775856664,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666686,1767775856673,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.673",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666688,1767775856682,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666690,1767775856691,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.691",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666692,1767775856701,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.701",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666694,1767775856710,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666695,1767775856719,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.719",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666697,1767775856731,"fUST",-836.4,0.00027671,2,"2026-01-07T08:50:56.731",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666699,1767775856740,"fUST",-533.45349545,0.00027671,2,"2026-01-07T08:50:56.740",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666701,1767775856749,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.749",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666702,1767775856758,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.758",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666704,1767775856769,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.769",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666706,1767775856778,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.778",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666708,1767775856787,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.787",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666710,1767775856798,"fUST",-332.50187183,0.00027671,2,"2026-01-07T08:50:56.798",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666711,1767775856807,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666713,1767775856817,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.817",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666715,1767775856827,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:56.827",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666717,1767775856837,"fUST",-605.58864295,0.00027671,2,"2026-01-07T08:50:56.837",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666719,1767775856847,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666720,1767775856856,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666722,1767775856866,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.866",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666724,1767775856875,"fUST",-193.751702,0.00027671,7,"2026-01-07T08:50:56.875",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666726,1767775856884,"fUST",-555.77952033,0.00027671,2,"2026-01-07T08:50:56.884",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666727,1767775856893,"fUST",-215.570059,0.00027671,7,"2026-01-07T08:50:56.893",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666729,1767775856903,"fUST",-510.52406731,0.00027671,2,"2026-01-07T08:50:56.903",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666731,1767775856912,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.912",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666733,1767775856921,"fUST",-797.84,0.00027671,2,"2026-01-07T08:50:56.921",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666735,1767775856930,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.930",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666736,1767775856940,"fUST",-215.570059,0.00027671,7,"2026-01-07T08:50:56.940",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666738,1767775856949,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.949",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666740,1767775856964,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.964",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666742,1767775856974,"fUST",-215.570059,0.00027671,7,"2026-01-07T08:50:56.974",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666744,1767775856983,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.983",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666745,1767775856992,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:56.992",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666747,1767775857005,"fUST",-215.570059,0.00027671,7,"2026-01-07T08:50:57.005",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666749,1767775857015,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.015",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666751,1767775857025,"fUST",-274.88900668,0.00027671,2,"2026-01-07T08:50:57.025",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666753,1767775857034,"fUST",-510.46446643,0.00027671,2,"2026-01-07T08:50:57.034",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666755,1767775857043,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:57.043",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666756,1767775857052,"fUST",-206.665209,0.00027671,7,"2026-01-07T08:50:57.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666758,1767775857062,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.062",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666760,1767775857072,"fUST",-246.79217163,0.00027671,2,"2026-01-07T08:50:57.072",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666762,1767775857081,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.081",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666763,1767775857091,"fUST",-206.665209,0.00027671,7,"2026-01-07T08:50:57.091",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666765,1767775857101,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.101",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666767,1767775857111,"fUST",-3088.57,0.00027671,2,"2026-01-07T08:50:57.111",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666769,1767775857122,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666771,1767775857132,"fUST",-206.665209,0.00027671,7,"2026-01-07T08:50:57.132",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666773,1767775857142,"fUST",-206.665209,0.00027671,7,"2026-01-07T08:50:57.142",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666774,1767775857151,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.151",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666776,1767775857160,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.160",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666778,1767775857169,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:57.169",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666780,1767775857178,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.178",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666782,1767775857187,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.187",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666784,1767775857196,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.196",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666785,1767775857206,"fUST",-519.77486832,0.00027671,2,"2026-01-07T08:50:57.206",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666787,1767775857215,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:57.215",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666789,1767775857224,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666791,1767775857233,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.233",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666793,1767775857243,"fUST",-185.60635,0.00027671,7,"2026-01-07T08:50:57.243",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666794,1767775857252,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:57.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666796,1767775857262,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.262",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666798,1767775857271,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666800,1767775857280,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.280",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666802,1767775857291,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.291",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666804,1767775857301,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.301",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666805,1767775857310,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.310",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666807,1767775857321,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.321",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666809,1767775857331,"fUST",-185.60635,0.00027671,7,"2026-01-07T08:50:57.331",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666811,1767775857340,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:57.340",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666813,1767775857351,"fUST",-185.60635,0.00027671,7,"2026-01-07T08:50:57.351",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666815,1767775857360,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.360",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666816,1767775857370,"fUST",-500.0,0.00027671,2,"2026-01-07T08:50:57.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666818,1767775857380,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:57.380",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666820,1767775857390,"fUST",-151.0,0.00027671,7,"2026-01-07T08:50:57.390",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666822,1767775857400,"fUST",-185.60635,0.00027671,7,"2026-01-07T08:50:57.400",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666824,1767775857409,"fUST",-990.0,0.00027672,2,"2026-01-07T08:50:57.409",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666826,1767775857418,"fUST",-151.0,0.000277,7,"2026-01-07T08:50:57.418",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666827,1767775857428,"fUST",-151.0,0.000277,7,"2026-01-07T08:50:57.428",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666829,1767775857437,"fUST",-151.0,0.000277,7,"2026-01-07T08:50:57.437",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666831,1767775857447,"fUST",-151.0,0.000277,7,"2026-01-07T08:50:57.447",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666833,1767775857456,"fUST",-151.0,0.000277,7,"2026-01-07T08:50:57.456",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666835,1767775857465,"fUST",-205.742012,0.000277,7,"2026-01-07T08:50:57.465",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666836,1767775857474,"fUST",-151.0,0.000277,7,"2026-01-07T08:50:57.474",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666838,1767775857484,"fUST",-205.742012,0.000277,7,"2026-01-07T08:50:57.484",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666840,1767775857493,"fUST",-205.742012,0.000277,7,"2026-01-07T08:50:57.493",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666842,1767775857507,"fUST",-205.742012,0.000277,7,"2026-01-07T08:50:57.507",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666844,1767775857516,"fUST",-151.0,0.000277,7,"2026-01-07T08:50:57.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666846,1767775857525,"fUST",-151.0,0.000277,7,"2026-01-07T08:50:57.525",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666854,1767775857607,"fUST",-1664.343388,0.000277,7,"2026-01-07T08:50:57.607",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666856,1767775857618,"fUST",-1664.343388,0.000277,7,"2026-01-07T08:50:57.618",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666857,1767775857627,"fUST",-1016.281206,0.000277,7,"2026-01-07T08:50:57.627",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666859,1767775857637,"fUST",-1016.281206,0.000277,7,"2026-01-07T08:50:57.637",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666861,1767775857646,"fUST",-1016.281206,0.000277,7,"2026-01-07T08:50:57.646",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666863,1767775857656,"fUST",-1016.281206,0.000277,7,"2026-01-07T08:50:57.656",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666865,1767775857666,"fUST",-160.185086,0.000277,7,"2026-01-07T08:50:57.666",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666867,1767775857675,"fUST",-15924.41,0.000277,3,"2026-01-07T08:50:57.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666868,1767775857686,"fUST",-151.0,0.00027726,7,"2026-01-07T08:50:57.686",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666870,1767775857696,"fUST",-184.812283,0.00027726,7,"2026-01-07T08:50:57.696",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666872,1767775857705,"fUST",-151.0,0.00027726,7,"2026-01-07T08:50:57.705",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666874,1767775857714,"fUST",-184.812283,0.00027726,7,"2026-01-07T08:50:57.714",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666876,1767775857727,"fUST",-184.812283,0.00027726,7,"2026-01-07T08:50:57.727",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666877,1767775857737,"fUST",-184.812283,0.00027726,7,"2026-01-07T08:50:57.737",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666879,1767775857748,"fUST",-151.0,0.00027726,7,"2026-01-07T08:50:57.748",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666881,1767775857759,"fUST",-151.0,0.00027726,7,"2026-01-07T08:50:57.759",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666883,1767775857768,"fUST",-151.528573,0.00027726,7,"2026-01-07T08:50:57.768",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666885,1767775857779,"fUST",-151.0,0.00027726,7,"2026-01-07T08:50:57.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666887,1767775857788,"fUST",-151.0,0.00027726,7,"2026-01-07T08:50:57.788",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666888,1767775857798,"fUST",-247.352857,0.00027726,7,"2026-01-07T08:50:57.798",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666890,1767775857807,"fUST",-247.352857,0.00027726,7,"2026-01-07T08:50:57.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666892,1767775857816,"fUST",-247.352857,0.00027726,7,"2026-01-07T08:50:57.816",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666894,1767775857826,"fUST",-247.352857,0.00027726,7,"2026-01-07T08:50:57.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666896,1767775857835,"fUST",-1000.0,0.00027732,30,"2026-01-07T08:50:57.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666897,1767775857844,"fUST",-1000.0,0.00027732,30,"2026-01-07T08:50:57.844",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666899,1767775857853,"fUST",-579.0,0.00027732,30,"2026-01-07T08:50:57.853",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666901,1767775857864,"fUST",-2000.0,0.0002777,7,"2026-01-07T08:50:57.864",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666903,1767775857873,"fUST",-990.0,0.00027809,2,"2026-01-07T08:50:57.873",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666905,1767775857893,"fUST",-346.1,0.00027822,2,"2026-01-07T08:50:57.893",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666907,1767775857902,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:57.902",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666908,1767775857911,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:57.911",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666910,1767775857920,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:57.920",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666912,1767775857931,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:57.931",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666914,1767775857940,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:57.940",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666916,1767775857949,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:57.949",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666917,1767775857958,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:57.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666919,1767775857967,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:57.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666921,1767775857977,"fUST",-567.03939985,0.00027945,2,"2026-01-07T08:50:57.977",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666923,1767775857986,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:57.986",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666925,1767775857995,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:57.995",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666926,1767775858004,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.004",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666928,1767775858013,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.013",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666930,1767775858022,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.022",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666932,1767775858032,"fUST",-500.54956365,0.00027945,2,"2026-01-07T08:50:58.032",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666934,1767775858041,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.041",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666935,1767775858052,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666937,1767775858063,"fUST",-438.32716726,0.00027945,2,"2026-01-07T08:50:58.063",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666939,1767775858073,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.073",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666941,1767775858083,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.083",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666943,1767775858092,"fUST",-327.46896161,0.00027945,2,"2026-01-07T08:50:58.092",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666945,1767775858102,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.102",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666946,1767775858113,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.113",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666948,1767775858122,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666950,1767775858131,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.131",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666952,1767775858140,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.140",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666954,1767775858150,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.150",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666955,1767775858159,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.159",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666957,1767775858168,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.168",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666959,1767775858178,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.178",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666961,1767775858187,"fUST",-531.1824178,0.00027945,2,"2026-01-07T08:50:58.187",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666963,1767775858196,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.196",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666965,1767775858205,"fUST",-503.12617496,0.00027945,2,"2026-01-07T08:50:58.205",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666967,1767775858215,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.215",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666969,1767775858224,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666971,1767775858233,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.233",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666973,1767775858242,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.242",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666975,1767775858252,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666977,1767775858262,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.262",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666979,1767775858271,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666980,1767775858280,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.280",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666981,1767775858289,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.289",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666982,1767775858298,"fUST",-557.84,0.00027945,2,"2026-01-07T08:50:58.298",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666983,1767775858307,"fUST",-402.76909665,0.00027945,2,"2026-01-07T08:50:58.307",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666984,1767775858317,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.317",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666985,1767775858327,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.327",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666986,1767775858336,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.336",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666987,1767775858345,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.345",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666988,1767775858355,"fUST",-193.71600336,0.00027945,2,"2026-01-07T08:50:58.355",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666989,1767775858364,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.364",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666990,1767775858374,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.374",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666991,1767775858383,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.383",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666992,1767775858392,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.392",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666993,1767775858401,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.401",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666994,1767775858410,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666995,1767775858421,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.421",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666996,1767775858430,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.430",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666997,1767775858440,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.440",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666998,1767775858449,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.449",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400666999,1767775858458,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.458",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667000,1767775858469,"fUST",-547.50947033,0.00027945,2,"2026-01-07T08:50:58.469",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667001,1767775858479,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.479",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667002,1767775858488,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.488",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667003,1767775858498,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.498",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667004,1767775858507,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.507",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667005,1767775858516,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667006,1767775858526,"fUST",-599.84651886,0.00027945,2,"2026-01-07T08:50:58.526",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667007,1767775858535,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.535",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667008,1767775858544,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.544",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667009,1767775858554,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667010,1767775858563,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.563",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667011,1767775858573,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.573",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667012,1767775858582,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.582",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667013,1767775858591,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.591",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667014,1767775858600,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.600",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667015,1767775858609,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.609",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667016,1767775858619,"fUST",-1000.0,0.00027945,2,"2026-01-07T08:50:58.619",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667017,1767775858628,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667018,1767775858637,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.637",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667019,1767775858647,"fUST",-578.25239179,0.00027945,2,"2026-01-07T08:50:58.647",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667020,1767775858656,"fUST",-237.62899718,0.00027945,2,"2026-01-07T08:50:58.656",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667021,1767775858666,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.666",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667022,1767775858675,"fUST",-262.30077653,0.00027945,2,"2026-01-07T08:50:58.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667023,1767775858685,"fUST",-646.93909116,0.00027945,2,"2026-01-07T08:50:58.685",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667024,1767775858694,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.694",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667025,1767775858703,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.703",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667026,1767775858712,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.712",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667027,1767775858722,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.722",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667028,1767775858734,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.734",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667029,1767775858743,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.743",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667030,1767775858753,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.753",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667031,1767775858762,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.762",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667032,1767775858773,"fUST",-305.09314926,0.00027945,2,"2026-01-07T08:50:58.773",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667033,1767775858782,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.782",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667034,1767775858792,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.792",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667041,1767775858873,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.873",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667043,1767775858883,"fUST",-582.84,0.00027945,2,"2026-01-07T08:50:58.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667045,1767775858892,"fUST",-242.23761969,0.00027945,2,"2026-01-07T08:50:58.892",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667047,1767775858901,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.901",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667049,1767775858911,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.911",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667051,1767775858921,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.921",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667053,1767775858930,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.930",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667055,1767775858939,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667057,1767775858948,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667059,1767775858957,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:58.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667061,1767775858967,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:58.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667063,1767775858978,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:58.978",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667065,1767775858987,"fUST",-464.87577675,0.00027945,2,"2026-01-07T08:50:58.987",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667067,1767775858997,"fUST",-276.176938,0.00027945,7,"2026-01-07T08:50:58.997",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667069,1767775859006,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.006",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667071,1767775859015,"fUST",-913.08,0.00027945,2,"2026-01-07T08:50:59.015",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667073,1767775859024,"fUST",-363.46626946,0.00027945,2,"2026-01-07T08:50:59.024",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667075,1767775859033,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.033",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667077,1767775859043,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.043",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667079,1767775859052,"fUST",-537.5221079,0.00027945,2,"2026-01-07T08:50:59.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667081,1767775859062,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.062",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667083,1767775859073,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.073",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667085,1767775859082,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.082",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667087,1767775859091,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.091",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667089,1767775859101,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.101",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667091,1767775859111,"fUST",-514.93531808,0.00027945,2,"2026-01-07T08:50:59.111",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667093,1767775859120,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.120",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667095,1767775859129,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.129",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667097,1767775859139,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.139",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667099,1767775859150,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.150",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667101,1767775859158,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.158",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667103,1767775859168,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.168",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667105,1767775859177,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.177",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667107,1767775859187,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.187",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667109,1767775859196,"fUST",-487.10074895,0.00027945,2,"2026-01-07T08:50:59.196",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667111,1767775859204,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.204",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667113,1767775859214,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.214",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667115,1767775859223,"fUST",-1000.0,0.00027945,2,"2026-01-07T08:50:59.223",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667117,1767775859232,"fUST",-352.7613275,0.00027945,2,"2026-01-07T08:50:59.232",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667119,1767775859241,"fUST",-214.456704,0.00027945,7,"2026-01-07T08:50:59.241",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667121,1767775859250,"fUST",-214.456704,0.00027945,7,"2026-01-07T08:50:59.250",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667123,1767775859259,"fUST",-214.456704,0.00027945,7,"2026-01-07T08:50:59.259",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667125,1767775859268,"fUST",-221.81506865,0.00027945,2,"2026-01-07T08:50:59.268",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667127,1767775859277,"fUST",-214.456704,0.00027945,7,"2026-01-07T08:50:59.277",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667129,1767775859287,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.287",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667131,1767775859296,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.296",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667133,1767775859305,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.305",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667135,1767775859314,"fUST",-615.82895727,0.00027945,2,"2026-01-07T08:50:59.314",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667137,1767775859323,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.323",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667139,1767775859332,"fUST",-206.889733,0.00027945,7,"2026-01-07T08:50:59.332",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667141,1767775859342,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.342",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667143,1767775859351,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.351",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667145,1767775859360,"fUST",-564.13511257,0.00027945,2,"2026-01-07T08:50:59.360",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667147,1767775859370,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667149,1767775859380,"fUST",-533.60672975,0.00027945,2,"2026-01-07T08:50:59.380",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667151,1767775859392,"fUST",-609.666208,0.00027945,7,"2026-01-07T08:50:59.392",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667153,1767775859402,"fUST",-609.666208,0.00027945,7,"2026-01-07T08:50:59.402",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667156,1767775859414,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.414",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667159,1767775859432,"fUST",-609.666208,0.00027945,7,"2026-01-07T08:50:59.432",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667162,1767775859448,"fUST",-542.14747894,0.00027945,2,"2026-01-07T08:50:59.448",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667165,1767775859465,"fUST",-609.666208,0.00027945,7,"2026-01-07T08:50:59.465",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667167,1767775859483,"fUST",-1626.684503,0.00027945,7,"2026-01-07T08:50:59.483",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667170,1767775859503,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.503",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667173,1767775859521,"fUST",-1626.684503,0.00027945,7,"2026-01-07T08:50:59.521",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667176,1767775859540,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.540",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667179,1767775859556,"fUST",-1626.684503,0.00027945,7,"2026-01-07T08:50:59.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667182,1767775859574,"fUST",-1626.684503,0.00027945,7,"2026-01-07T08:50:59.574",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667184,1767775859593,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.593",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667187,1767775859613,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667190,1767775859628,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667192,1767775859641,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.641",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667195,1767775859659,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.659",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667198,1767775859673,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.673",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667200,1767775859688,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.688",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667203,1767775859704,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.704",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667205,1767775859718,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.718",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667208,1767775859737,"fUST",-289.726143,0.00027945,7,"2026-01-07T08:50:59.737",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667210,1767775859751,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.751",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667213,1767775859765,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.765",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667215,1767775859779,"fUST",-756.53,0.00027945,2,"2026-01-07T08:50:59.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667218,1767775859793,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.793",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667220,1767775859807,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667223,1767775859821,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.821",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667225,1767775859835,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667228,1767775859850,"fUST",-635.26624154,0.00027945,2,"2026-01-07T08:50:59.850",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667230,1767775859864,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.864",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667233,1767775859878,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.878",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667235,1767775859893,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.893",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667238,1767775859908,"fUST",-151.0,0.00027945,7,"2026-01-07T08:50:59.908",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667240,1767775859923,"fUST",-392.67623752,0.00027945,2,"2026-01-07T08:50:59.923",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667244,1767775859946,"fUST",-500.0,0.00027945,2,"2026-01-07T08:50:59.946",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667246,1767775859961,"fUST",-194.927323,0.00027945,7,"2026-01-07T08:50:59.961",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667249,1767775859976,"fUST",-194.927323,0.00027945,7,"2026-01-07T08:50:59.976",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667251,1767775859990,"fUST",-194.927323,0.00027945,7,"2026-01-07T08:50:59.990",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667254,1767775860005,"fUST",-194.927323,0.00027945,7,"2026-01-07T08:51:00.005",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667257,1767775860020,"fUST",-151.0,0.00027945,7,"2026-01-07T08:51:00.020",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667259,1767775860034,"fUST",-629.875941,0.00027945,2,"2026-01-07T08:51:00.034",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667262,1767775860049,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.049",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667264,1767775860068,"fUST",-200.0,0.00027945,2,"2026-01-07T08:51:00.068",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667267,1767775860091,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.091",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667270,1767775860108,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667272,1767775860126,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.126",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667275,1767775860142,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.142",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667277,1767775860157,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.157",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667280,1767775860174,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.174",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667282,1767775860190,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.190",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667285,1767775860207,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.207",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667288,1767775860225,"fUST",-183.522133,0.00027945,7,"2026-01-07T08:51:00.225",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667290,1767775860239,"fUST",-200.632316,0.00027945,7,"2026-01-07T08:51:00.239",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667293,1767775860255,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.255",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667295,1767775860270,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.270",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667298,1767775860286,"fUST",-200.632316,0.00027945,7,"2026-01-07T08:51:00.286",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667300,1767775860302,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.302",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667314,1767775860428,"fUST",-200.632316,0.00027945,7,"2026-01-07T08:51:00.428",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667316,1767775860438,"fUST",-200.632316,0.00027945,7,"2026-01-07T08:51:00.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667318,1767775860448,"fUST",-458.7922487,0.00027945,2,"2026-01-07T08:51:00.448",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667320,1767775860458,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.458",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667322,1767775860469,"fUST",-527.5040508,0.00027945,2,"2026-01-07T08:51:00.469",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667324,1767775860478,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.478",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667326,1767775860488,"fUST",-209.524359,0.00027945,7,"2026-01-07T08:51:00.488",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667328,1767775860498,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.498",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667330,1767775860508,"fUST",-209.524359,0.00027945,7,"2026-01-07T08:51:00.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667332,1767775860518,"fUST",-209.524359,0.00027945,7,"2026-01-07T08:51:00.518",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667334,1767775860528,"fUST",-209.524359,0.00027945,7,"2026-01-07T08:51:00.528",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667336,1767775860537,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667338,1767775860547,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.547",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667340,1767775860557,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.557",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667342,1767775860567,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.567",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667344,1767775860576,"fUST",-263.61569762,0.00027945,2,"2026-01-07T08:51:00.576",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667346,1767775860586,"fUST",-389.87851683,0.00027945,2,"2026-01-07T08:51:00.586",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667348,1767775860595,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.595",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667350,1767775860604,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.604",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667352,1767775860614,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.614",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667354,1767775860624,"fUST",-241.004676,0.00027945,7,"2026-01-07T08:51:00.624",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667356,1767775860634,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.634",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667358,1767775860644,"fUST",-241.004676,0.00027945,7,"2026-01-07T08:51:00.644",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667360,1767775860653,"fUST",-241.004676,0.00027945,7,"2026-01-07T08:51:00.653",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667362,1767775860662,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.662",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667364,1767775860672,"fUST",-3991.84,0.00027945,2,"2026-01-07T08:51:00.672",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667366,1767775860681,"fUST",-241.004676,0.00027945,7,"2026-01-07T08:51:00.681",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667368,1767775860690,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667370,1767775860700,"fUST",-186.329815,0.00027945,7,"2026-01-07T08:51:00.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667372,1767775860710,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667374,1767775860719,"fUST",-186.329815,0.00027945,7,"2026-01-07T08:51:00.719",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667376,1767775860732,"fUST",-154.52545617,0.00027945,2,"2026-01-07T08:51:00.732",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667378,1767775860744,"fUST",-186.329815,0.00027945,7,"2026-01-07T08:51:00.744",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667380,1767775860754,"fUST",-186.329815,0.00027945,7,"2026-01-07T08:51:00.754",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667382,1767775860764,"fUST",-151.0,0.00027945,7,"2026-01-07T08:51:00.764",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667384,1767775860774,"fUST",-530.111159,0.00027945,7,"2026-01-07T08:51:00.774",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667386,1767775860784,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.784",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667388,1767775860793,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.793",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667389,1767775860803,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.803",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667391,1767775860812,"fUST",-530.111159,0.00027945,7,"2026-01-07T08:51:00.812",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667394,1767775860823,"fUST",-530.111159,0.00027945,7,"2026-01-07T08:51:00.823",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667396,1767775860833,"fUST",-482.59215137,0.00027945,2,"2026-01-07T08:51:00.833",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667398,1767775860842,"fUST",-225.672265,0.00027945,7,"2026-01-07T08:51:00.842",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667400,1767775860851,"fUST",-530.111159,0.00027945,7,"2026-01-07T08:51:00.851",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667402,1767775860860,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.860",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667404,1767775860869,"fUST",-225.672265,0.00027945,7,"2026-01-07T08:51:00.869",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667406,1767775860879,"fUST",-225.672265,0.00027945,7,"2026-01-07T08:51:00.879",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667408,1767775860888,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.888",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667409,1767775860897,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.897",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667411,1767775860906,"fUST",-225.672265,0.00027945,7,"2026-01-07T08:51:00.906",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667413,1767775860915,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.915",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667415,1767775860925,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.925",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667417,1767775860934,"fUST",-552.22101566,0.00027945,2,"2026-01-07T08:51:00.934",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667419,1767775860943,"fUST",-151.0,0.00027945,7,"2026-01-07T08:51:00.943",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667421,1767775860952,"fUST",-151.0,0.00027945,7,"2026-01-07T08:51:00.952",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667423,1767775860961,"fUST",-218.702509,0.00027945,7,"2026-01-07T08:51:00.961",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667425,1767775860970,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.970",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667427,1767775860980,"fUST",-218.702509,0.00027945,7,"2026-01-07T08:51:00.980",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667429,1767775860990,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:00.990",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667431,1767775860999,"fUST",-542.71887587,0.00027945,2,"2026-01-07T08:51:00.999",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667433,1767775861009,"fUST",-218.702509,0.00027945,7,"2026-01-07T08:51:01.009",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667435,1767775861018,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.018",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667437,1767775861027,"fUST",-218.702509,0.00027945,7,"2026-01-07T08:51:01.027",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667439,1767775861036,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.036",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667441,1767775861045,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.045",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667443,1767775861054,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.054",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667445,1767775861063,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.063",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667447,1767775861072,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.072",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667449,1767775861081,"fUST",-725.03,0.00027945,2,"2026-01-07T08:51:01.081",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667451,1767775861090,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.090",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667453,1767775861099,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667455,1767775861108,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667457,1767775861118,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.118",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667459,1767775861127,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.127",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667461,1767775861136,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.136",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667463,1767775861146,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.146",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667465,1767775861156,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.156",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667467,1767775861166,"fUST",-836.74,0.00027945,2,"2026-01-07T08:51:01.166",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667469,1767775861175,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.175",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667471,1767775861185,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.185",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667473,1767775861194,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.194",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667475,1767775861203,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.203",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667477,1767775861212,"fUST",-956.27,0.00027945,2,"2026-01-07T08:51:01.212",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667479,1767775861222,"fUST",-564.64744125,0.00027945,2,"2026-01-07T08:51:01.222",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667481,1767775861231,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.231",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667483,1767775861240,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.240",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667485,1767775861250,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.250",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667487,1767775861259,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.259",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667489,1767775861268,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.268",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667491,1767775861278,"fUST",-266.17677987,0.00027945,2,"2026-01-07T08:51:01.278",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667493,1767775861287,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.287",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667495,1767775861296,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.296",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667497,1767775861306,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.306",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667499,1767775861315,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.315",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667501,1767775861324,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.324",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667503,1767775861334,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.334",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667505,1767775861343,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.343",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667507,1767775861352,"fUST",-550.01926895,0.00027945,2,"2026-01-07T08:51:01.352",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667509,1767775861362,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.362",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667511,1767775861374,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.374",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667513,1767775861384,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.384",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667515,1767775861394,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.394",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667517,1767775861404,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.404",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667519,1767775861414,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.414",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667521,1767775861423,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.423",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667523,1767775861433,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.433",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667525,1767775861443,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.443",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667527,1767775861452,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.452",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667528,1767775861461,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.461",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667530,1767775861471,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.471",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667532,1767775861480,"fUST",-556.06172154,0.00027945,2,"2026-01-07T08:51:01.480",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667534,1767775861490,"fUST",-279.88390697,0.00027945,2,"2026-01-07T08:51:01.490",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667536,1767775861499,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.499",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667538,1767775861508,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667540,1767775861518,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.518",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667542,1767775861528,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.528",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667544,1767775861537,"fUST",-184.98724888,0.00027945,2,"2026-01-07T08:51:01.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667546,1767775861546,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.546",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667548,1767775861555,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.555",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667549,1767775861566,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.566",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667550,1767775861575,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.575",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667551,1767775861584,"fUST",-4613.91,0.00027945,2,"2026-01-07T08:51:01.584",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667552,1767775861659,"fUST",-170.3254904,0.00027945,2,"2026-01-07T08:51:01.659",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667553,1767775861677,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.677",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667554,1767775861686,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.686",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667555,1767775861695,"fUST",-678.0,0.00027945,2,"2026-01-07T08:51:01.695",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667556,1767775861705,"fUST",-14665.45,0.00027945,2,"2026-01-07T08:51:01.705",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667557,1767775861714,"fUST",-261.29336776,0.00027945,2,"2026-01-07T08:51:01.714",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667558,1767775861727,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.727",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667559,1767775861737,"fUST",-470.41146157,0.00027945,2,"2026-01-07T08:51:01.737",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667560,1767775861747,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.747",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667561,1767775861757,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.757",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667562,1767775861766,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667563,1767775861778,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.778",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667564,1767775861787,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.787",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667565,1767775861797,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.797",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667566,1767775861806,"fUST",-523.35086805,0.00027945,2,"2026-01-07T08:51:01.806",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667567,1767775861815,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.815",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667568,1767775861825,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.825",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667569,1767775861835,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667571,1767775861844,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.844",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667572,1767775861853,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.853",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667574,1767775861862,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.862",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667576,1767775861871,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.871",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667578,1767775861881,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.881",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667580,1767775861890,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667582,1767775861899,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.899",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667584,1767775861908,"fUST",-2787.6,0.00027945,2,"2026-01-07T08:51:01.908",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667586,1767775861918,"fUST",-539.95932855,0.00027945,2,"2026-01-07T08:51:01.918",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667588,1767775861928,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.928",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667590,1767775861937,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.937",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667592,1767775861945,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.945",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667594,1767775861955,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.955",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667596,1767775861964,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.964",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667598,1767775861973,"fUST",-661.34,0.00027945,2,"2026-01-07T08:51:01.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667600,1767775861982,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:01.982",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667602,1767775861992,"fUST",-538.60103528,0.00027945,2,"2026-01-07T08:51:01.992",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667604,1767775862001,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.001",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667606,1767775862010,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667608,1767775862019,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667610,1767775862030,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667612,1767775862039,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.039",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667614,1767775862048,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.048",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667616,1767775862057,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.057",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667617,1767775862066,"fUST",-428.23037452,0.00027945,2,"2026-01-07T08:51:02.066",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667620,1767775862076,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.076",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667621,1767775862085,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.085",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667623,1767775862095,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.095",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667625,1767775862104,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.104",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667627,1767775862113,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.113",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667629,1767775862122,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667631,1767775862137,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.137",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667633,1767775862147,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.147",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667635,1767775862156,"fUST",-505.05,0.00027945,2,"2026-01-07T08:51:02.156",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667636,1767775862165,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.165",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667638,1767775862175,"fUST",-3024.23,0.00027945,2,"2026-01-07T08:51:02.175",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667640,1767775862183,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.183",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667642,1767775862193,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.193",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667644,1767775862202,"fUST",-717.62,0.00027945,2,"2026-01-07T08:51:02.202",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667646,1767775862211,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.211",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667648,1767775862221,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.221",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667650,1767775862231,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.231",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667652,1767775862240,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.240",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667654,1767775862250,"fUST",-633.90661067,0.00027945,2,"2026-01-07T08:51:02.250",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667656,1767775862259,"fUST",-909.99,0.00027945,2,"2026-01-07T08:51:02.259",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667658,1767775862268,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.268",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667660,1767775862277,"fUST",-189.48798872,0.00027945,2,"2026-01-07T08:51:02.277",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667662,1767775862286,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.286",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667664,1767775862296,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.296",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667666,1767775862305,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.305",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667668,1767775862314,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.314",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667670,1767775862323,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.323",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667672,1767775862332,"fUST",-601.36,0.00027945,2,"2026-01-07T08:51:02.332",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667674,1767775862341,"fUST",-614.99878302,0.00027945,2,"2026-01-07T08:51:02.341",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667676,1767775862350,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667677,1767775862359,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.359",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667679,1767775862368,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667681,1767775862378,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.378",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667683,1767775862387,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.387",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667685,1767775862396,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.396",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667687,1767775862406,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.406",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667689,1767775862415,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.415",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667691,1767775862424,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.424",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667693,1767775862434,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.434",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667695,1767775862444,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.444",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667697,1767775862453,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.453",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667698,1767775862462,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.462",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667700,1767775862472,"fUST",-853.68,0.00027945,2,"2026-01-07T08:51:02.472",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667702,1767775862481,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.481",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667704,1767775862490,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.490",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667706,1767775862500,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.500",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667708,1767775862509,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.509",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667710,1767775862518,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.518",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667712,1767775862527,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.527",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667714,1767775862536,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.536",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667716,1767775862545,"fUST",-1076.6,0.00027945,2,"2026-01-07T08:51:02.545",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667718,1767775862555,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.555",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667720,1767775862565,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.565",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667721,1767775862574,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.574",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667723,1767775862583,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.583",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667725,1767775862592,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.592",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667727,1767775862602,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.602",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667729,1767775862613,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667731,1767775862623,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.623",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667733,1767775862635,"fUST",-548.79,0.00027945,2,"2026-01-07T08:51:02.635",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667735,1767775862644,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.644",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667737,1767775862654,"fUST",-5656.2215875,0.00027945,2,"2026-01-07T08:51:02.654",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667739,1767775862663,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.663",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667741,1767775862672,"fUST",-264.29186076,0.00027945,2,"2026-01-07T08:51:02.672",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667743,1767775862681,"fUST",-689.83,0.00027945,2,"2026-01-07T08:51:02.681",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667745,1767775862690,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667746,1767775862700,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667748,1767775862709,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.709",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667750,1767775862718,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.718",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667752,1767775862732,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.732",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667754,1767775862742,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.742",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667756,1767775862751,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.751",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667758,1767775862760,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.760",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667760,1767775862770,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.770",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667762,1767775862779,"fUST",-546.96070915,0.00027945,2,"2026-01-07T08:51:02.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667764,1767775862789,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.789",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667766,1767775862801,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.801",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667768,1767775862810,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.810",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667770,1767775862819,"fUST",-606.89944653,0.00027945,2,"2026-01-07T08:51:02.819",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667772,1767775862829,"fUST",-690.11,0.00027945,2,"2026-01-07T08:51:02.829",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667774,1767775862838,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667776,1767775862847,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667778,1767775862856,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667780,1767775862865,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667781,1767775862874,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667783,1767775862883,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667785,1767775862891,"fUST",-595.34826852,0.00027945,2,"2026-01-07T08:51:02.891",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667787,1767775862900,"fUST",-532.23600239,0.00027945,2,"2026-01-07T08:51:02.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667789,1767775862910,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667791,1767775862919,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.919",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667793,1767775862928,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.928",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667795,1767775862938,"fUST",-836.4,0.00027945,2,"2026-01-07T08:51:02.938",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667797,1767775862947,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.947",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667799,1767775862956,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.956",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667801,1767775862965,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.965",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667803,1767775862974,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.974",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667805,1767775862983,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.983",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667807,1767775862992,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:02.992",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667809,1767775863000,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.000",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667810,1767775863010,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667812,1767775863019,"fUST",-280.11508325,0.00027945,2,"2026-01-07T08:51:03.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667814,1767775863028,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667816,1767775863038,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.038",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667818,1767775863047,"fUST",-797.84,0.00027945,2,"2026-01-07T08:51:03.047",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667820,1767775863056,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.056",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667822,1767775863066,"fUST",-520.98274891,0.00027945,2,"2026-01-07T08:51:03.066",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667824,1767775863076,"fUST",-412.83151181,0.00027945,2,"2026-01-07T08:51:03.076",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667826,1767775863086,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.086",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667828,1767775863095,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.095",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667830,1767775863105,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667832,1767775863114,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.114",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667834,1767775863125,"fUST",-353.65554506,0.00027945,2,"2026-01-07T08:51:03.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667836,1767775863134,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.134",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667838,1767775863145,"fUST",-3088.57,0.00027945,2,"2026-01-07T08:51:03.145",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667840,1767775863155,"fUST",-370.69542244,0.00027945,2,"2026-01-07T08:51:03.155",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667842,1767775863164,"fUST",-494.72479422,0.00027945,2,"2026-01-07T08:51:03.164",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667844,1767775863173,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.173",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667846,1767775863183,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.183",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667848,1767775863192,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.192",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667850,1767775863200,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.200",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667852,1767775863209,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.209",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667854,1767775863218,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.218",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667856,1767775863229,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.229",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667858,1767775863238,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667860,1767775863248,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.248",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667862,1767775863257,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.257",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667864,1767775863267,"fUST",-157.31286406,0.00027945,2,"2026-01-07T08:51:03.267",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667866,1767775863276,"fUST",-322.62576743,0.00027945,2,"2026-01-07T08:51:03.276",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667868,1767775863285,"fUST",-500.0,0.00027945,2,"2026-01-07T08:51:03.285",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667870,1767775863295,"fUST",-424.77874649,0.00027945,2,"2026-01-07T08:51:03.295",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667872,1767775863304,"fUST",-1000.0,0.00027945,5,"2026-01-07T08:51:03.304",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667874,1767775863313,"fUST",-750.0,0.00027945,5,"2026-01-07T08:51:03.313",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667875,1767775863323,"fUST",-250.0,0.00027945,5,"2026-01-07T08:51:03.323",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667877,1767775863332,"fUST",-250.0,0.00027945,5,"2026-01-07T08:51:03.332",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667879,1767775863341,"fUST",-990.0,0.00027946,2,"2026-01-07T08:51:03.341",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667881,1767775863350,"fUST",-1041.66666667,0.00028,3,"2026-01-07T08:51:03.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667883,1767775863360,"fUST",-1041.66666667,0.00028,7,"2026-01-07T08:51:03.360",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667885,1767775863370,"fUST",-2200.0,0.00028024,7,"2026-01-07T08:51:03.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667887,1767775863382,"fUST",-5000.0,0.00028038,2,"2026-01-07T08:51:03.382",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667889,1767775863391,"fUST",-280.28268334,0.0002807,7,"2026-01-07T08:51:03.391",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667891,1767775863400,"fUST",-174.0,0.00028082,27,"2026-01-07T08:51:03.400",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667893,1767775863410,"fUST",-990.0,0.00028083,2,"2026-01-07T08:51:03.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667895,1767775863420,"fUST",-2875.33898822,0.000281,7,"2026-01-07T08:51:03.420",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667897,1767775863430,"fUST",-2200.0,0.00028117,7,"2026-01-07T08:51:03.430",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667899,1767775863438,"fUST",-193.78923145,0.00028219,2,"2026-01-07T08:51:03.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667901,1767775863449,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.449",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667902,1767775863458,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.458",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667904,1767775863467,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.467",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667906,1767775863476,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.476",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667908,1767775863487,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.487",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667910,1767775863496,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.496",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667911,1767775863505,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.505",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667913,1767775863515,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.515",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667915,1767775863524,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667917,1767775863534,"fUST",-546.83794716,0.00028219,2,"2026-01-07T08:51:03.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667919,1767775863543,"fUST",-235.67110295,0.00028219,2,"2026-01-07T08:51:03.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667921,1767775863553,"fUST",-209.30011624,0.00028219,2,"2026-01-07T08:51:03.553",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667923,1767775863562,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667925,1767775863571,"fUST",-559.55910914,0.00028219,2,"2026-01-07T08:51:03.571",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667927,1767775863580,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.580",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667929,1767775863590,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.590",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667931,1767775863600,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.600",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667932,1767775863609,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.609",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667934,1767775863618,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.618",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667936,1767775863628,"fUST",-558.23184224,0.00028219,2,"2026-01-07T08:51:03.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667938,1767775863637,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.637",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667940,1767775863647,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.647",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667942,1767775863656,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.656",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667944,1767775863665,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.665",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667946,1767775863675,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667957,1767775863776,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667959,1767775863785,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.785",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667960,1767775863795,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.795",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667961,1767775863803,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.803",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667962,1767775863812,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.812",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667963,1767775863821,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.821",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667964,1767775863830,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.830",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667965,1767775863838,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667966,1767775863847,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667967,1767775863856,"fUST",-557.84,0.00028219,2,"2026-01-07T08:51:03.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667968,1767775863864,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.864",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667969,1767775863873,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.873",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667970,1767775863882,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.882",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667971,1767775863891,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.891",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667972,1767775863900,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667973,1767775863908,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.908",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667974,1767775863917,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.917",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667975,1767775863928,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.928",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667976,1767775863937,"fUST",-576.28062762,0.00028219,2,"2026-01-07T08:51:03.937",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667977,1767775863946,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.946",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667978,1767775863955,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.955",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667979,1767775863964,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.964",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667980,1767775863973,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667981,1767775863982,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.982",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667982,1767775863991,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:03.991",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667983,1767775864000,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.000",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667984,1767775864010,"fUST",-554.76701803,0.00028219,2,"2026-01-07T08:51:04.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667985,1767775864018,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.018",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667986,1767775864027,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.027",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667987,1767775864036,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.036",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667988,1767775864045,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.045",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667989,1767775864054,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.054",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667990,1767775864064,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.064",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667991,1767775864072,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.072",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667992,1767775864082,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.082",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667993,1767775864091,"fUST",-394.81585347,0.00028219,2,"2026-01-07T08:51:04.091",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667994,1767775864099,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667995,1767775864108,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667996,1767775864117,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.117",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667997,1767775864127,"fUST",-1000.0,0.00028219,2,"2026-01-07T08:51:04.127",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667998,1767775864136,"fUST",-531.09626607,0.00028219,2,"2026-01-07T08:51:04.136",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400667999,1767775864145,"fUST",-258.86599378,0.00028219,2,"2026-01-07T08:51:04.145",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668000,1767775864154,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.154",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668001,1767775864163,"fUST",-461.57037593,0.00028219,2,"2026-01-07T08:51:04.163",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668002,1767775864172,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.172",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668003,1767775864181,"fUST",-531.96903272,0.00028219,2,"2026-01-07T08:51:04.181",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668004,1767775864190,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.190",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668005,1767775864199,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.199",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668006,1767775864208,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668007,1767775864218,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.218",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668008,1767775864227,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.227",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668009,1767775864236,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.236",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668010,1767775864245,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.245",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668011,1767775864255,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.255",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668012,1767775864263,"fUST",-189.060693,0.00028219,7,"2026-01-07T08:51:04.263",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668013,1767775864272,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.272",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668014,1767775864281,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.281",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668015,1767775864291,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.291",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668016,1767775864300,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668017,1767775864309,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.309",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668018,1767775864318,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.318",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668019,1767775864327,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.327",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668020,1767775864336,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.336",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668021,1767775864346,"fUST",-547.19616426,0.00028219,2,"2026-01-07T08:51:04.346",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668022,1767775864355,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.355",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668023,1767775864364,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.364",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668024,1767775864373,"fUST",-582.84,0.00028219,2,"2026-01-07T08:51:04.373",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668025,1767775864382,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.382",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668026,1767775864391,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.391",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668027,1767775864400,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.400",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668028,1767775864410,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668029,1767775864419,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.419",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668030,1767775864429,"fUST",-151.0,0.00028219,7,"2026-01-07T08:51:04.429",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668031,1767775864438,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668032,1767775864447,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.447",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668033,1767775864457,"fUST",-619.66757045,0.00028219,2,"2026-01-07T08:51:04.457",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668034,1767775864466,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.466",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668035,1767775864475,"fUST",-523.89501623,0.00028219,2,"2026-01-07T08:51:04.475",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668036,1767775864485,"fUST",-913.08,0.00028219,2,"2026-01-07T08:51:04.485",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668037,1767775864494,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.494",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668038,1767775864503,"fUST",-289.45163615,0.00028219,2,"2026-01-07T08:51:04.503",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668039,1767775864513,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.513",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668040,1767775864522,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.522",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668041,1767775864532,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.532",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668042,1767775864541,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.541",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668043,1767775864550,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.550",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668044,1767775864560,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.560",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668045,1767775864573,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.573",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668046,1767775864582,"fUST",-1000.0,0.00028219,2,"2026-01-07T08:51:04.582",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668047,1767775864592,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.592",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668048,1767775864601,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.601",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668049,1767775864611,"fUST",-333.40709598,0.00028219,2,"2026-01-07T08:51:04.611",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668050,1767775864620,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.620",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668051,1767775864630,"fUST",-168.9738372,0.00028219,2,"2026-01-07T08:51:04.630",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668052,1767775864640,"fUST",-539.26030068,0.00028219,2,"2026-01-07T08:51:04.640",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668053,1767775864649,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.649",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668054,1767775864658,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.658",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668055,1767775864668,"fUST",-325.19691615,0.00028219,2,"2026-01-07T08:51:04.668",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668056,1767775864678,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.678",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668057,1767775864687,"fUST",-210.33072695,0.00028219,2,"2026-01-07T08:51:04.687",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668058,1767775864696,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.696",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668059,1767775864706,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.706",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668060,1767775864715,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.715",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668061,1767775864726,"fUST",-756.53,0.00028219,2,"2026-01-07T08:51:04.726",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668062,1767775864738,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.738",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668063,1767775864747,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.747",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668064,1767775864756,"fUST",-497.08752961,0.00028219,2,"2026-01-07T08:51:04.756",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668065,1767775864766,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668066,1767775864775,"fUST",-253.66093416,0.00028219,2,"2026-01-07T08:51:04.775",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668067,1767775864785,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.785",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668068,1767775864794,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.794",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668069,1767775864804,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.804",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668070,1767775864813,"fUST",-200.0,0.00028219,2,"2026-01-07T08:51:04.813",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668071,1767775864822,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.822",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668072,1767775864831,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.831",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668073,1767775864840,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.840",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668074,1767775864848,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.848",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668075,1767775864858,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.858",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668076,1767775864867,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.867",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668077,1767775864876,"fUST",-481.2305202,0.00028219,2,"2026-01-07T08:51:04.876",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668078,1767775864886,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.886",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668079,1767775864895,"fUST",-545.95922411,0.00028219,2,"2026-01-07T08:51:04.895",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668080,1767775864905,"fUST",-578.71930715,0.00028219,2,"2026-01-07T08:51:04.905",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668081,1767775864914,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.914",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668082,1767775864923,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.923",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668083,1767775864933,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.933",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668084,1767775864942,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.942",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668085,1767775864951,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.951",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668086,1767775864960,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.960",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668087,1767775864970,"fUST",-412.84936115,0.00028219,2,"2026-01-07T08:51:04.970",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668088,1767775864979,"fUST",-235.97451712,0.00028219,2,"2026-01-07T08:51:04.979",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668089,1767775864988,"fUST",-507.36052564,0.00028219,2,"2026-01-07T08:51:04.988",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668090,1767775864997,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:04.997",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668091,1767775865006,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.006",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668092,1767775865015,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.015",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668093,1767775865024,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.024",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668094,1767775865034,"fUST",-3991.84,0.00028219,2,"2026-01-07T08:51:05.034",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668095,1767775865043,"fUST",-604.5691419,0.00028219,2,"2026-01-07T08:51:05.043",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668096,1767775865052,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668097,1767775865061,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.061",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668098,1767775865070,"fUST",-576.51854464,0.00028219,2,"2026-01-07T08:51:05.070",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668099,1767775865079,"fUST",-280.77710998,0.00028219,2,"2026-01-07T08:51:05.079",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668100,1767775865089,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.089",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668101,1767775865098,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.098",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668103,1767775865107,"fUST",-525.31959947,0.00028219,2,"2026-01-07T08:51:05.107",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668105,1767775865116,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.116",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668107,1767775865125,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668108,1767775865135,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.135",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668109,1767775865144,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.144",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668110,1767775865154,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.154",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668111,1767775865164,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.164",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668112,1767775865174,"fUST",-345.3181151,0.00028219,2,"2026-01-07T08:51:05.174",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668113,1767775865183,"fUST",-242.04293168,0.00028219,2,"2026-01-07T08:51:05.183",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668114,1767775865193,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.193",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668115,1767775865203,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.203",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668116,1767775865212,"fUST",-574.24165646,0.00028219,2,"2026-01-07T08:51:05.212",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668117,1767775865222,"fUST",-725.03,0.00028219,2,"2026-01-07T08:51:05.222",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668118,1767775865231,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.231",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668119,1767775865240,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.240",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668121,1767775865252,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668123,1767775865261,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.261",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668125,1767775865271,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668127,1767775865279,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.279",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668129,1767775865288,"fUST",-528.5328738,0.00028219,2,"2026-01-07T08:51:05.288",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668131,1767775865297,"fUST",-836.74,0.00028219,2,"2026-01-07T08:51:05.297",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668133,1767775865306,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.306",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668135,1767775865315,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.315",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668136,1767775865324,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.324",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668138,1767775865333,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.333",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668140,1767775865342,"fUST",-956.27,0.00028219,2,"2026-01-07T08:51:05.342",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668142,1767775865352,"fUST",-235.37622654,0.00028219,2,"2026-01-07T08:51:05.352",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668144,1767775865361,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.361",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668146,1767775865371,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.371",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668149,1767775865380,"fUST",-292.0,0.00028219,2,"2026-01-07T08:51:05.380",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668151,1767775865389,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.389",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668152,1767775865398,"fUST",-201.87565185,0.00028219,2,"2026-01-07T08:51:05.398",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668154,1767775865409,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.409",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668156,1767775865418,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.418",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668158,1767775865427,"fUST",-453.30260385,0.00028219,2,"2026-01-07T08:51:05.427",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668160,1767775865436,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.436",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668162,1767775865445,"fUST",-178.56719036,0.00028219,2,"2026-01-07T08:51:05.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668164,1767775865455,"fUST",-563.87773435,0.00028219,2,"2026-01-07T08:51:05.455",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668166,1767775865465,"fUST",-437.57170781,0.00028219,2,"2026-01-07T08:51:05.465",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668168,1767775865475,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.475",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668170,1767775865484,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.484",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668172,1767775865494,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.494",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668174,1767775865503,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.503",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668176,1767775865512,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.512",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668178,1767775865521,"fUST",-246.34601962,0.00028219,2,"2026-01-07T08:51:05.521",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668180,1767775865531,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.531",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668182,1767775865540,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.540",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668184,1767775865549,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.549",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668186,1767775865558,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.558",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668188,1767775865569,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.569",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668190,1767775865578,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.578",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668192,1767775865588,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.588",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668194,1767775865596,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.596",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668196,1767775865606,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.606",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668198,1767775865615,"fUST",-615.69390191,0.00028219,2,"2026-01-07T08:51:05.615",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668200,1767775865626,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.626",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668202,1767775865638,"fUST",-218.66129606,0.00028219,2,"2026-01-07T08:51:05.638",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668204,1767775865647,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.647",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668206,1767775865656,"fUST",-4613.91,0.00028219,2,"2026-01-07T08:51:05.656",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668208,1767775865665,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.665",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668210,1767775865676,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.676",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668212,1767775865685,"fUST",-678.0,0.00028219,2,"2026-01-07T08:51:05.685",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668214,1767775865694,"fUST",-14665.45,0.00028219,2,"2026-01-07T08:51:05.694",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668216,1767775865704,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.704",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668218,1767775865713,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.713",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668220,1767775865724,"fUST",-443.89076946,0.00028219,2,"2026-01-07T08:51:05.724",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668222,1767775865735,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.735",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668224,1767775865748,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.748",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668226,1767775865758,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.758",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668228,1767775865768,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.768",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668230,1767775865778,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.778",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668232,1767775865789,"fUST",-588.39283623,0.00028219,2,"2026-01-07T08:51:05.789",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668234,1767775865799,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.799",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668236,1767775865808,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.808",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668238,1767775865818,"fUST",-594.26062475,0.00028219,2,"2026-01-07T08:51:05.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668240,1767775865826,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668242,1767775865835,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668244,1767775865844,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.844",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668246,1767775865853,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.853",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668248,1767775865862,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.862",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668250,1767775865871,"fUST",-2787.6,0.00028219,2,"2026-01-07T08:51:05.871",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668252,1767775865882,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.882",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668254,1767775865891,"fUST",-375.44951632,0.00028219,2,"2026-01-07T08:51:05.891",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668256,1767775865900,"fUST",-186.99690557,0.00028219,2,"2026-01-07T08:51:05.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668258,1767775865910,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668260,1767775865920,"fUST",-661.34,0.00028219,2,"2026-01-07T08:51:05.920",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668262,1767775865930,"fUST",-572.81538707,0.00028219,2,"2026-01-07T08:51:05.930",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668264,1767775865942,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.942",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668266,1767775865952,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.952",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668268,1767775865962,"fUST",-556.73214678,0.00028219,2,"2026-01-07T08:51:05.962",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668270,1767775865971,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.971",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668273,1767775865980,"fUST",-334.58364315,0.00028219,2,"2026-01-07T08:51:05.980",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668275,1767775865990,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:05.990",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668277,1767775866000,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.000",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668278,1767775866009,"fUST",-534.78953106,0.00028219,2,"2026-01-07T08:51:06.009",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668280,1767775866018,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.018",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668282,1767775866028,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668284,1767775866037,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.037",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668286,1767775866046,"fUST",-231.925611,0.00028219,2,"2026-01-07T08:51:06.046",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668288,1767775866056,"fUST",-297.98489673,0.00028219,2,"2026-01-07T08:51:06.056",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668290,1767775866065,"fUST",-208.54613436,0.00028219,2,"2026-01-07T08:51:06.065",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668292,1767775866075,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.075",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668294,1767775866085,"fUST",-505.05,0.00028219,2,"2026-01-07T08:51:06.085",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668296,1767775866094,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.094",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668298,1767775866104,"fUST",-3024.23,0.00028219,2,"2026-01-07T08:51:06.104",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668300,1767775866113,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.113",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668302,1767775866122,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668304,1767775866131,"fUST",-717.62,0.00028219,2,"2026-01-07T08:51:06.131",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668306,1767775866140,"fUST",-496.84809073,0.00028219,2,"2026-01-07T08:51:06.140",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668309,1767775866150,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.150",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668310,1767775866159,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.159",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668313,1767775866169,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.169",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668315,1767775866179,"fUST",-909.99,0.00028219,2,"2026-01-07T08:51:06.179",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668317,1767775866189,"fUST",-557.5159063,0.00028219,2,"2026-01-07T08:51:06.189",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668319,1767775866198,"fUST",-301.53487192,0.00028219,2,"2026-01-07T08:51:06.198",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668321,1767775866208,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668323,1767775866217,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.217",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668325,1767775866226,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.226",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668327,1767775866235,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.235",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668329,1767775866244,"fUST",-601.36,0.00028219,2,"2026-01-07T08:51:06.244",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668331,1767775866253,"fUST",-544.22588771,0.00028219,2,"2026-01-07T08:51:06.253",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668333,1767775866262,"fUST",-258.21390924,0.00028219,2,"2026-01-07T08:51:06.262",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668335,1767775866272,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.272",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668337,1767775866281,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.281",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668339,1767775866290,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.290",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668341,1767775866300,"fUST",-550.76751835,0.00028219,2,"2026-01-07T08:51:06.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668343,1767775866309,"fUST",-291.59561338,0.00028219,2,"2026-01-07T08:51:06.309",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668345,1767775866318,"fUST",-576.98465831,0.00028219,2,"2026-01-07T08:51:06.318",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668347,1767775866327,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.327",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668349,1767775866337,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.337",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668351,1767775866346,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.346",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668353,1767775866355,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.355",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668355,1767775866365,"fUST",-551.08967191,0.00028219,2,"2026-01-07T08:51:06.365",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668356,1767775866376,"fUST",-853.68,0.00028219,2,"2026-01-07T08:51:06.376",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668358,1767775866386,"fUST",-397.60413058,0.00028219,2,"2026-01-07T08:51:06.386",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668360,1767775866396,"fUST",-186.63222322,0.00028219,2,"2026-01-07T08:51:06.396",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668362,1767775866405,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.405",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668363,1767775866415,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.415",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668365,1767775866426,"fUST",-571.66610557,0.00028219,2,"2026-01-07T08:51:06.426",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668367,1767775866435,"fUST",-392.07978129,0.00028219,2,"2026-01-07T08:51:06.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668369,1767775866445,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668371,1767775866455,"fUST",-1076.6,0.00028219,2,"2026-01-07T08:51:06.455",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668373,1767775866464,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.464",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668375,1767775866473,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.473",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668377,1767775866482,"fUST",-493.12915307,0.00028219,2,"2026-01-07T08:51:06.482",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668379,1767775866492,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.492",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668381,1767775866501,"fUST",-523.36920545,0.00028219,2,"2026-01-07T08:51:06.501",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668383,1767775866511,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.511",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668385,1767775866521,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.521",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668401,1767775866660,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.660",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668403,1767775866669,"fUST",-548.79,0.00028219,2,"2026-01-07T08:51:06.669",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668405,1767775866679,"fUST",-583.04293387,0.00028219,2,"2026-01-07T08:51:06.679",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668407,1767775866689,"fUST",-5656.2215875,0.00028219,2,"2026-01-07T08:51:06.689",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668409,1767775866698,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.698",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668411,1767775866708,"fUST",-689.83,0.00028219,2,"2026-01-07T08:51:06.708",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668413,1767775866718,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.718",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668415,1767775866730,"fUST",-387.59341102,0.00028219,2,"2026-01-07T08:51:06.730",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668417,1767775866740,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.740",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668419,1767775866749,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.749",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668421,1767775866758,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.758",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668423,1767775866771,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.771",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668425,1767775866791,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.791",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668427,1767775866802,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.802",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668428,1767775866811,"fUST",-333.7260999,0.00028219,2,"2026-01-07T08:51:06.811",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668430,1767775866821,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.821",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668432,1767775866830,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.830",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668434,1767775866840,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.840",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668436,1767775866849,"fUST",-690.11,0.00028219,2,"2026-01-07T08:51:06.849",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668438,1767775866858,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.858",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668440,1767775866868,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.868",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668442,1767775866877,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.877",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668444,1767775866886,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.886",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668446,1767775866896,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.896",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668447,1767775866906,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.906",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668448,1767775866916,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.916",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668450,1767775866926,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.926",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668452,1767775866935,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.935",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668453,1767775866945,"fUST",-836.4,0.00028219,2,"2026-01-07T08:51:06.945",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668454,1767775866960,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.960",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668455,1767775866971,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.971",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668456,1767775866982,"fUST",-511.35973746,0.00028219,2,"2026-01-07T08:51:06.982",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668457,1767775866993,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:06.993",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668458,1767775867006,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.006",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668459,1767775867017,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.017",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668460,1767775867029,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.029",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668461,1767775867039,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.039",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668462,1767775867049,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.049",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668463,1767775867059,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.059",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668464,1767775867069,"fUST",-797.84,0.00028219,2,"2026-01-07T08:51:07.069",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668465,1767775867084,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.084",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668466,1767775867094,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.094",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668467,1767775867105,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668468,1767775867116,"fUST",-541.4152828,0.00028219,2,"2026-01-07T08:51:07.116",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668469,1767775867128,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.128",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668470,1767775867138,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.138",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668471,1767775867147,"fUST",-3088.57,0.00028219,2,"2026-01-07T08:51:07.147",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668472,1767775867157,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.157",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668473,1767775867166,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.166",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668474,1767775867176,"fUST",-585.96572099,0.00028219,2,"2026-01-07T08:51:07.176",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668475,1767775867186,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.186",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668476,1767775867195,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.195",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668477,1767775867206,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.206",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668478,1767775867217,"fUST",-372.6673866,0.00028219,2,"2026-01-07T08:51:07.217",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668479,1767775867226,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.226",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668480,1767775867236,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.236",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668481,1767775867247,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.247",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668482,1767775867256,"fUST",-500.0,0.00028219,2,"2026-01-07T08:51:07.256",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668483,1767775867266,"fUST",-990.0,0.0002822,2,"2026-01-07T08:51:07.266",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668484,1767775867276,"fUST",-500.0,0.00028242,7,"2026-01-07T08:51:07.276",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668485,1767775867286,"fUST",-191.37491647,0.00028265,18,"2026-01-07T08:51:07.286",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668486,1767775867296,"fUST",-500.0,0.00028378,7,"2026-01-07T08:51:07.296",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668487,1767775867305,"fUST",-357.4,0.000284,2,"2026-01-07T08:51:07.305",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668488,1767775867314,"fUST",-243.07,0.000284,7,"2026-01-07T08:51:07.314",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668489,1767775867326,"fUST",-25963.54,0.000284,2,"2026-01-07T08:51:07.326",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668490,1767775867336,"fUST",-3533.37382251,0.00028401,27,"2026-01-07T08:51:07.336",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668491,1767775867345,"fUST",-500.0,0.00028421,7,"2026-01-07T08:51:07.345",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668492,1767775867354,"fUST",-2808.0862076,0.00028471,2,"2026-01-07T08:51:07.354",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668493,1767775867365,"fUST",-500.0,0.00028471,7,"2026-01-07T08:51:07.365",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668494,1767775867375,"fUST",-2000.0,0.00028489,7,"2026-01-07T08:51:07.375",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668495,1767775867385,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.385",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668496,1767775867395,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.395",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668497,1767775867404,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.404",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668498,1767775867414,"fUST",-404.10391117,0.00028493,2,"2026-01-07T08:51:07.414",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668499,1767775867424,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.424",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668500,1767775867435,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668501,1767775867446,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.446",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668502,1767775867455,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.455",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668503,1767775867465,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.465",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668504,1767775867474,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.474",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668505,1767775867483,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.483",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668506,1767775867493,"fUST",-569.22689749,0.00028493,2,"2026-01-07T08:51:07.493",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668507,1767775867504,"fUST",-255.17771832,0.00028493,2,"2026-01-07T08:51:07.504",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668508,1767775867513,"fUST",-196.0651271,0.00028493,2,"2026-01-07T08:51:07.513",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668509,1767775867524,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668510,1767775867534,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668511,1767775867544,"fUST",-270.92885044,0.00028493,2,"2026-01-07T08:51:07.544",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668512,1767775867554,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668513,1767775867563,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.563",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668514,1767775867574,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.574",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668515,1767775867583,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.583",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668516,1767775867594,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668517,1767775867603,"fUST",-584.55274678,0.00028493,2,"2026-01-07T08:51:07.603",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668518,1767775867613,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668519,1767775867622,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668520,1767775867632,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.632",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668521,1767775867642,"fUST",-175.1016287,0.00028493,2,"2026-01-07T08:51:07.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668522,1767775867651,"fUST",-559.4572558,0.00028493,2,"2026-01-07T08:51:07.651",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668523,1767775867660,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.660",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668524,1767775867669,"fUST",-557.84,0.00028493,2,"2026-01-07T08:51:07.669",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668525,1767775867679,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.679",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668526,1767775867688,"fUST",-324.83913414,0.00028493,2,"2026-01-07T08:51:07.688",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668527,1767775867698,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.698",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668528,1767775867707,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.707",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668529,1767775867716,"fUST",-153.89876055,0.00028493,2,"2026-01-07T08:51:07.716",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668530,1767775867727,"fUST",-603.11925215,0.00028493,2,"2026-01-07T08:51:07.727",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668531,1767775867738,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.738",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668532,1767775867746,"fUST",-432.4592555,0.00028493,2,"2026-01-07T08:51:07.746",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668533,1767775867756,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.756",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668534,1767775867765,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.765",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668535,1767775867774,"fUST",-532.28969809,0.00028493,2,"2026-01-07T08:51:07.774",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668536,1767775867782,"fUST",-591.07924486,0.00028493,2,"2026-01-07T08:51:07.782",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668537,1767775867791,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.791",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668538,1767775867801,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.801",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668539,1767775867810,"fUST",-540.12053322,0.00028493,2,"2026-01-07T08:51:07.810",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668540,1767775867820,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.820",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668541,1767775867829,"fUST",-433.25646612,0.00028493,2,"2026-01-07T08:51:07.829",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668542,1767775867838,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668543,1767775867847,"fUST",-567.85923001,0.00028493,2,"2026-01-07T08:51:07.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668544,1767775867856,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668545,1767775867865,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668546,1767775867875,"fUST",-521.34045047,0.00028493,2,"2026-01-07T08:51:07.875",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668547,1767775867885,"fUST",-502.85593356,0.00028493,2,"2026-01-07T08:51:07.885",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668548,1767775867894,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.894",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668549,1767775867903,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.903",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668550,1767775867913,"fUST",-1000.0,0.00028493,2,"2026-01-07T08:51:07.913",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668551,1767775867923,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.923",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668552,1767775867932,"fUST",-569.37040337,0.00028493,2,"2026-01-07T08:51:07.932",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668553,1767775867941,"fUST",-516.38193011,0.00028493,2,"2026-01-07T08:51:07.941",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668554,1767775867951,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.951",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668555,1767775867963,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.963",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668556,1767775867972,"fUST",-571.05933259,0.00028493,2,"2026-01-07T08:51:07.972",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668557,1767775867981,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.981",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668558,1767775867990,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:07.990",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668559,1767775868001,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.001",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668560,1767775868010,"fUST",-582.84,0.00028493,2,"2026-01-07T08:51:08.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668561,1767775868019,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668562,1767775868030,"fUST",-459.64619749,0.00028493,2,"2026-01-07T08:51:08.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668563,1767775868039,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.039",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668564,1767775868050,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.050",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668565,1767775868060,"fUST",-305.31019872,0.00028493,2,"2026-01-07T08:51:08.060",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668566,1767775868071,"fUST",-444.37026315,0.00028493,2,"2026-01-07T08:51:08.071",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668567,1767775868084,"fUST",-913.08,0.00028493,2,"2026-01-07T08:51:08.084",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668568,1767775868094,"fUST",-582.96883831,0.00028493,2,"2026-01-07T08:51:08.094",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668569,1767775868105,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668570,1767775868114,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.114",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668571,1767775868124,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.124",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668572,1767775868135,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.135",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668573,1767775868146,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.146",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668574,1767775868155,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.155",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668575,1767775868166,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.166",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668576,1767775868176,"fUST",-1000.0,0.00028493,2,"2026-01-07T08:51:08.176",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668577,1767775868185,"fUST",-335.93426162,0.00028493,2,"2026-01-07T08:51:08.185",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668578,1767775868194,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.194",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668579,1767775868204,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.204",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668580,1767775868214,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.214",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668581,1767775868224,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668582,1767775868234,"fUST",-173.1065143,0.00028493,2,"2026-01-07T08:51:08.234",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668583,1767775868244,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.244",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668584,1767775868253,"fUST",-513.03176102,0.00028493,2,"2026-01-07T08:51:08.253",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668585,1767775868264,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.264",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668586,1767775868272,"fUST",-756.53,0.00028493,2,"2026-01-07T08:51:08.272",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668587,1767775868281,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.281",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668588,1767775868291,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.291",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668589,1767775868301,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.301",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668590,1767775868312,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.312",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668591,1767775868322,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.322",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668592,1767775868332,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.332",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668593,1767775868342,"fUST",-200.0,0.00028493,2,"2026-01-07T08:51:08.342",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668594,1767775868352,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.352",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668595,1767775868364,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.364",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668596,1767775868374,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.374",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668597,1767775868385,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.385",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668598,1767775868395,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.395",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668599,1767775868407,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.407",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668600,1767775868418,"fUST",-170.02326745,0.00028493,2,"2026-01-07T08:51:08.418",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668601,1767775868429,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.429",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668602,1767775868440,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.440",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668603,1767775868452,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.452",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668604,1767775868462,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.462",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668605,1767775868473,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.473",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668606,1767775868486,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.486",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668607,1767775868497,"fUST",-470.5370977,0.00028493,2,"2026-01-07T08:51:08.497",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668608,1767775868508,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668609,1767775868519,"fUST",-347.45828646,0.00028493,2,"2026-01-07T08:51:08.519",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668610,1767775868528,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.528",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668611,1767775868541,"fUST",-3991.84,0.00028493,2,"2026-01-07T08:51:08.541",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668612,1767775868552,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668613,1767775868563,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.563",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668614,1767775868573,"fUST",-324.59959195,0.00028493,2,"2026-01-07T08:51:08.573",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668615,1767775868584,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.584",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668616,1767775868595,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.595",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668617,1767775868605,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.605",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668618,1767775868615,"fUST",-181.29761316,0.00028493,2,"2026-01-07T08:51:08.615",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668619,1767775868624,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.624",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668620,1767775868635,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.635",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668621,1767775868646,"fUST",-406.29224647,0.00028493,2,"2026-01-07T08:51:08.646",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668622,1767775868655,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.655",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668623,1767775868664,"fUST",-518.11840483,0.00028493,2,"2026-01-07T08:51:08.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668624,1767775868674,"fUST",-725.03,0.00028493,2,"2026-01-07T08:51:08.674",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668625,1767775868683,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.683",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668626,1767775868693,"fUST",-258.34773752,0.00028493,2,"2026-01-07T08:51:08.693",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668627,1767775868709,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.709",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668628,1767775868724,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.724",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668629,1767775868738,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.738",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668630,1767775868747,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.747",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668631,1767775868756,"fUST",-836.74,0.00028493,2,"2026-01-07T08:51:08.756",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668632,1767775868766,"fUST",-328.26880042,0.00028493,2,"2026-01-07T08:51:08.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668633,1767775868776,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668634,1767775868786,"fUST",-346.16559859,0.00028493,2,"2026-01-07T08:51:08.786",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668635,1767775868796,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.796",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668636,1767775868809,"fUST",-956.27,0.00028493,2,"2026-01-07T08:51:08.809",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668637,1767775868818,"fUST",-168.06862482,0.00028493,2,"2026-01-07T08:51:08.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668638,1767775868828,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668639,1767775868838,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668640,1767775868848,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.848",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668641,1767775868858,"fUST",-465.53445705,0.00028493,2,"2026-01-07T08:51:08.858",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668642,1767775868868,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.868",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668643,1767775868878,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.878",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668644,1767775868888,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.888",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668645,1767775868898,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.898",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668646,1767775868908,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.908",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668647,1767775868918,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.918",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668648,1767775868928,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.928",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668649,1767775868938,"fUST",-546.45593612,0.00028493,2,"2026-01-07T08:51:08.938",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668650,1767775868948,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668651,1767775868958,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668652,1767775868967,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668653,1767775868978,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.978",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668654,1767775868988,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.988",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668655,1767775868998,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:08.998",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668656,1767775869008,"fUST",-525.68506913,0.00028493,2,"2026-01-07T08:51:09.008",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668657,1767775869018,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.018",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668658,1767775869027,"fUST",-360.48511465,0.00028493,2,"2026-01-07T08:51:09.027",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668659,1767775869037,"fUST",-4613.91,0.00028493,2,"2026-01-07T08:51:09.037",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668660,1767775869048,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.048",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668661,1767775869058,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.058",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668662,1767775869068,"fUST",-678.0,0.00028493,2,"2026-01-07T08:51:09.068",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668663,1767775869078,"fUST",-14665.45,0.00028493,2,"2026-01-07T08:51:09.078",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668664,1767775869088,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.088",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668665,1767775869099,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668666,1767775869108,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668667,1767775869119,"fUST",-588.96766038,0.00028493,2,"2026-01-07T08:51:09.119",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668668,1767775869129,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.129",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668669,1767775869138,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.138",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668670,1767775869148,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.148",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668671,1767775869158,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.158",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668672,1767775869167,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.167",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668673,1767775869176,"fUST",-267.31937862,0.00028493,2,"2026-01-07T08:51:09.176",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668674,1767775869185,"fUST",-562.09533006,0.00028493,2,"2026-01-07T08:51:09.185",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668675,1767775869195,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.195",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668676,1767775869204,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.204",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668677,1767775869214,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.214",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668678,1767775869224,"fUST",-2787.6,0.00028493,2,"2026-01-07T08:51:09.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668679,1767775869233,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.233",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668680,1767775869243,"fUST",-587.76396083,0.00028493,2,"2026-01-07T08:51:09.243",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668681,1767775869253,"fUST",-661.34,0.00028493,2,"2026-01-07T08:51:09.253",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668682,1767775869263,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.263",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668683,1767775869274,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668684,1767775869283,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668685,1767775869293,"fUST",-494.64547294,0.00028493,2,"2026-01-07T08:51:09.293",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668686,1767775869303,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.303",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668687,1767775869314,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.314",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668688,1767775869323,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.323",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668689,1767775869332,"fUST",-200.34109386,0.00028493,2,"2026-01-07T08:51:09.332",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668690,1767775869342,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.342",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668691,1767775869352,"fUST",-505.05,0.00028493,2,"2026-01-07T08:51:09.352",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668692,1767775869361,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.361",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668693,1767775869371,"fUST",-3024.23,0.00028493,2,"2026-01-07T08:51:09.371",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668694,1767775869537,"fUST",-418.81895423,0.00028493,2,"2026-01-07T08:51:09.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668696,1767775869548,"fUST",-642.55608894,0.00028493,2,"2026-01-07T08:51:09.548",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668698,1767775869558,"fUST",-717.62,0.00028493,2,"2026-01-07T08:51:09.558",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668699,1767775869567,"fUST",-195.02693897,0.00028493,2,"2026-01-07T08:51:09.567",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668700,1767775869578,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.578",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668701,1767775869587,"fUST",-622.55298137,0.00028493,2,"2026-01-07T08:51:09.587",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668702,1767775869596,"fUST",-909.99,0.00028493,2,"2026-01-07T08:51:09.596",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668703,1767775869606,"fUST",-365.39740184,0.00028493,2,"2026-01-07T08:51:09.606",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668704,1767775869615,"fUST",-249.06198382,0.00028493,2,"2026-01-07T08:51:09.615",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668705,1767775869625,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.625",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668706,1767775869635,"fUST",-438.24721319,0.00028493,2,"2026-01-07T08:51:09.635",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668707,1767775869645,"fUST",-601.36,0.00028493,2,"2026-01-07T08:51:09.645",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668708,1767775869655,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.655",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668709,1767775869664,"fUST",-308.09106242,0.00028493,2,"2026-01-07T08:51:09.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668710,1767775869673,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.673",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668711,1767775869683,"fUST",-538.56275793,0.00028493,2,"2026-01-07T08:51:09.683",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668712,1767775869692,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668713,1767775869701,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.701",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668714,1767775869710,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668715,1767775869720,"fUST",-853.68,0.00028493,2,"2026-01-07T08:51:09.720",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668716,1767775869734,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.734",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668717,1767775869743,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.743",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668718,1767775869752,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.752",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668719,1767775869762,"fUST",-1076.6,0.00028493,2,"2026-01-07T08:51:09.762",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668720,1767775869771,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.771",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668721,1767775869781,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.781",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668722,1767775869790,"fUST",-207.04406824,0.00028493,2,"2026-01-07T08:51:09.790",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668723,1767775869800,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.800",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668724,1767775869810,"fUST",-338.06156399,0.00028493,2,"2026-01-07T08:51:09.810",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668725,1767775869819,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.819",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668726,1767775869828,"fUST",-548.79,0.00028493,2,"2026-01-07T08:51:09.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668727,1767775869837,"fUST",-5656.2215875,0.00028493,2,"2026-01-07T08:51:09.837",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668728,1767775869847,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668729,1767775869856,"fUST",-689.83,0.00028493,2,"2026-01-07T08:51:09.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668730,1767775869865,"fUST",-404.42869374,0.00028493,2,"2026-01-07T08:51:09.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668731,1767775869875,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.875",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668733,1767775869885,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.885",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668734,1767775869894,"fUST",-640.93883363,0.00028493,2,"2026-01-07T08:51:09.894",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668735,1767775869903,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.903",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668737,1767775869912,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.912",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668739,1767775869921,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.921",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668741,1767775869930,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.930",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668743,1767775869939,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668745,1767775869949,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.949",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668747,1767775869958,"fUST",-690.11,0.00028493,2,"2026-01-07T08:51:09.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668749,1767775869967,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.967",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668751,1767775869976,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.976",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668753,1767775869985,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668755,1767775869994,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:09.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668756,1767775870003,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668758,1767775870012,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.012",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668760,1767775870022,"fUST",-224.28751616,0.00028493,2,"2026-01-07T08:51:10.022",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668762,1767775870031,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.031",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668764,1767775870040,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.040",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668766,1767775870049,"fUST",-836.4,0.00028493,2,"2026-01-07T08:51:10.049",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668768,1767775870058,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.058",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668770,1767775870068,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.068",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668772,1767775870078,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.078",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668774,1767775870087,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.087",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668776,1767775870096,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.096",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668778,1767775870105,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668780,1767775870115,"fUST",-257.71828862,0.00028493,2,"2026-01-07T08:51:10.115",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668782,1767775870125,"fUST",-410.66118175,0.00028493,2,"2026-01-07T08:51:10.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668784,1767775870135,"fUST",-215.570059,0.00028493,7,"2026-01-07T08:51:10.135",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668786,1767775870144,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.144",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668788,1767775870153,"fUST",-215.570059,0.00028493,7,"2026-01-07T08:51:10.153",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668790,1767775870162,"fUST",-797.84,0.00028493,2,"2026-01-07T08:51:10.162",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668792,1767775870171,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668794,1767775870181,"fUST",-215.570059,0.00028493,7,"2026-01-07T08:51:10.181",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668796,1767775870191,"fUST",-567.30576504,0.00028493,2,"2026-01-07T08:51:10.191",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668798,1767775870200,"fUST",-467.59208785,0.00028493,2,"2026-01-07T08:51:10.200",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668800,1767775870210,"fUST",-215.570059,0.00028493,7,"2026-01-07T08:51:10.210",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668802,1767775870219,"fUST",-151.0,0.00028493,7,"2026-01-07T08:51:10.219",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668804,1767775870228,"fUST",-206.665209,0.00028493,7,"2026-01-07T08:51:10.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668806,1767775870238,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668808,1767775870247,"fUST",-206.665209,0.00028493,7,"2026-01-07T08:51:10.247",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668810,1767775870256,"fUST",-576.04529452,0.00028493,2,"2026-01-07T08:51:10.256",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668812,1767775870265,"fUST",-3088.57,0.00028493,2,"2026-01-07T08:51:10.265",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668814,1767775870274,"fUST",-206.665209,0.00028493,7,"2026-01-07T08:51:10.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668816,1767775870283,"fUST",-206.665209,0.00028493,7,"2026-01-07T08:51:10.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668818,1767775870291,"fUST",-153.400685,0.00028493,7,"2026-01-07T08:51:10.291",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668820,1767775870300,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668822,1767775870310,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.310",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668824,1767775870319,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.319",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668825,1767775870328,"fUST",-151.0,0.00028493,7,"2026-01-07T08:51:10.328",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668827,1767775870338,"fUST",-549.67284474,0.00028493,2,"2026-01-07T08:51:10.338",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668829,1767775870349,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.349",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668831,1767775870358,"fUST",-185.60635,0.00028493,7,"2026-01-07T08:51:10.358",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668833,1767775870368,"fUST",-151.0,0.00028493,7,"2026-01-07T08:51:10.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668835,1767775870378,"fUST",-373.39371197,0.00028493,2,"2026-01-07T08:51:10.378",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668837,1767775870388,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.388",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668839,1767775870397,"fUST",-185.60635,0.00028493,7,"2026-01-07T08:51:10.397",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668841,1767775870410,"fUST",-362.31772232,0.00028493,2,"2026-01-07T08:51:10.410",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668843,1767775870419,"fUST",-151.0,0.00028493,7,"2026-01-07T08:51:10.419",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668845,1767775870428,"fUST",-185.60635,0.00028493,7,"2026-01-07T08:51:10.428",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668847,1767775870439,"fUST",-151.0,0.00028493,7,"2026-01-07T08:51:10.439",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668849,1767775870449,"fUST",-500.0,0.00028493,2,"2026-01-07T08:51:10.449",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668851,1767775870458,"fUST",-151.0,0.00028493,7,"2026-01-07T08:51:10.458",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668853,1767775870468,"fUST",-185.60635,0.00028493,7,"2026-01-07T08:51:10.468",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668855,1767775870477,"fUST",-850.0,0.00028493,5,"2026-01-07T08:51:10.477",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668857,1767775870487,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T08:51:10.487",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668859,1767775870496,"fUST",-350.0,0.00028493,5,"2026-01-07T08:51:10.496",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668861,1767775870506,"fUST",-350.0,0.00028493,5,"2026-01-07T08:51:10.506",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668863,1767775870516,"fUST",-1908.17,0.000285,7,"2026-01-07T08:51:10.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668865,1767775870525,"fUST",-258.12,0.000285,7,"2026-01-07T08:51:10.525",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668867,1767775870534,"fUST",-609.65523695,0.00028533,2,"2026-01-07T08:51:10.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668869,1767775870543,"fUST",-307.0,0.00028547,2,"2026-01-07T08:51:10.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668871,1767775870553,"fUST",-3532.97395747,0.0002856,5,"2026-01-07T08:51:10.553",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668873,1767775870562,"fUST",-3054.26379426,0.0002856,5,"2026-01-07T08:51:10.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668875,1767775870571,"fUST",-6865.22144356,0.0002856,5,"2026-01-07T08:51:10.571",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668877,1767775870580,"fUST",-1194.23922271,0.0002856,5,"2026-01-07T08:51:10.580",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668879,1767775870589,"fUST",-4772.17993396,0.0002856,5,"2026-01-07T08:51:10.589",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668881,1767775870598,"fUST",-763.56594857,0.0002856,5,"2026-01-07T08:51:10.598",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668883,1767775870608,"fUST",-151.0,0.00028596,7,"2026-01-07T08:51:10.608",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668885,1767775870617,"fUST",-151.531548,0.00028596,7,"2026-01-07T08:51:10.617",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668887,1767775870626,"fUST",-151.0,0.00028596,7,"2026-01-07T08:51:10.626",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668889,1767775870636,"fUST",-151.853197,0.00028596,7,"2026-01-07T08:51:10.636",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668891,1767775870646,"fUST",-151.0,0.00028596,7,"2026-01-07T08:51:10.646",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668893,1767775870655,"fUST",-187.815389,0.00028596,7,"2026-01-07T08:51:10.655",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668894,1767775870664,"fUST",-187.815389,0.00028596,7,"2026-01-07T08:51:10.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668895,1767775870674,"fUST",-151.0,0.00028596,2,"2026-01-07T08:51:10.674",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668896,1767775870682,"fUST",-187.815389,0.00028596,7,"2026-01-07T08:51:10.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668897,1767775870691,"fUST",-187.815389,0.00028596,7,"2026-01-07T08:51:10.691",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668898,1767775870700,"fUST",-151.0,0.00028596,7,"2026-01-07T08:51:10.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668899,1767775870709,"fUST",-612.995739,0.00028596,7,"2026-01-07T08:51:10.709",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668900,1767775870717,"fUST",-612.995739,0.00028596,7,"2026-01-07T08:51:10.717",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668901,1767775870729,"fUST",-612.995739,0.00028596,7,"2026-01-07T08:51:10.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668902,1767775870740,"fUST",-612.995739,0.00028596,7,"2026-01-07T08:51:10.740",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668903,1767775870748,"fUST",-226.840481,0.00028596,7,"2026-01-07T08:51:10.748",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668904,1767775870757,"fUST",-151.0,0.00028596,2,"2026-01-07T08:51:10.757",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668905,1767775870766,"fUST",-151.0,0.00028596,2,"2026-01-07T08:51:10.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668906,1767775870775,"fUST",-156.587,0.00028596,2,"2026-01-07T08:51:10.775",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668907,1767775870784,"fUST",-151.76560532,0.00028596,2,"2026-01-07T08:51:10.784",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668908,1767775870793,"fUST",-879.43912167,0.00028596,2,"2026-01-07T08:51:10.793",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668909,1767775870803,"fUST",-160.0,0.00028596,2,"2026-01-07T08:51:10.803",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668910,1767775870811,"fUST",-160.0,0.00028596,2,"2026-01-07T08:51:10.811",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668911,1767775870820,"fUST",-160.79089558,0.00028596,2,"2026-01-07T08:51:10.820",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668912,1767775870829,"fUST",-250.0,0.00028596,2,"2026-01-07T08:51:10.829",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668913,1767775870838,"fUST",-187.78006526,0.00028596,2,"2026-01-07T08:51:10.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668914,1767775870847,"fUST",-250.0,0.00028596,2,"2026-01-07T08:51:10.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668915,1767775870856,"fUST",-252.94566259,0.00028596,2,"2026-01-07T08:51:10.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668916,1767775870865,"fUST",-514.84070869,0.00028596,2,"2026-01-07T08:51:10.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668917,1767775870874,"fUST",-500.0,0.00028596,2,"2026-01-07T08:51:10.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668918,1767775870883,"fUST",-30000.0,0.00028596,2,"2026-01-07T08:51:10.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668919,1767775870892,"fUST",-500.0,0.00028596,2,"2026-01-07T08:51:10.892",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668920,1767775870900,"fUST",-500.0,0.00028596,2,"2026-01-07T08:51:10.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668921,1767775870909,"fUST",-500.0,0.00028596,2,"2026-01-07T08:51:10.909",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668922,1767775870918,"fUST",-500.0,0.00028596,2,"2026-01-07T08:51:10.918",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668923,1767775870926,"fUST",-250.0,0.00028596,2,"2026-01-07T08:51:10.926",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668924,1767775870936,"fUST",-500.0,0.00028596,2,"2026-01-07T08:51:10.936",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668925,1767775870945,"fUST",-250.0,0.00028596,2,"2026-01-07T08:51:10.945",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668926,1767775870954,"fUST",-562.53594477,0.00028596,2,"2026-01-07T08:51:10.954",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668927,1767775870964,"fUST",-250.0,0.00028596,2,"2026-01-07T08:51:10.964",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668928,1767775870973,"fUST",-250.0,0.00028596,2,"2026-01-07T08:51:10.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668929,1767775870982,"fUST",-1500.0,0.00028596,2,"2026-01-07T08:51:10.982",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668930,1767775870991,"fUST",-250.0,0.00028596,2,"2026-01-07T08:51:10.991",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668931,1767775871001,"fUST",-1500.0,0.00028596,2,"2026-01-07T08:51:11.001",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668932,1767775871010,"fUST",-2487.15318209,0.00028596,2,"2026-01-07T08:51:11.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668933,1767775871020,"fUST",-250.83955872,0.00028596,2,"2026-01-07T08:51:11.020",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668934,1767775871029,"fUST",-151.0,0.00028596,2,"2026-01-07T08:51:11.029",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668935,1767775871038,"fUST",-1500.0,0.00028596,2,"2026-01-07T08:51:11.038",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668937,1767775871047,"fUST",-151.0,0.00028596,2,"2026-01-07T08:51:11.047",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668938,1767775871056,"fUST",-1500.0,0.00028596,2,"2026-01-07T08:51:11.056",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668939,1767775871065,"fUST",-241.40612291,0.00028596,2,"2026-01-07T08:51:11.065",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668940,1767775871075,"fUST",-1189.60316379,0.00028596,2,"2026-01-07T08:51:11.075",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668941,1767775871085,"fUST",-250.0,0.00028596,2,"2026-01-07T08:51:11.085",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668943,1767775871095,"fUST",-265.04542702,0.00028596,2,"2026-01-07T08:51:11.095",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668945,1767775871105,"fUST",-151.0,0.00028596,2,"2026-01-07T08:51:11.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668947,1767775871114,"fUST",-151.0,0.00028596,2,"2026-01-07T08:51:11.114",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668949,1767775871124,"fUST",-157.242965,0.00028596,2,"2026-01-07T08:51:11.124",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668950,1767775871134,"fUST",-250.0,0.00028596,2,"2026-01-07T08:51:11.134",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668952,1767775871144,"fUST",-500.0,0.00028663,7,"2026-01-07T08:51:11.144",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668954,1767775871153,"fUST",-15924.41,0.000287,3,"2026-01-07T08:51:11.153",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668956,1767775871162,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.162",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668958,1767775871171,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668960,1767775871180,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.180",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668962,1767775871190,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.190",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668964,1767775871199,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.199",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668966,1767775871208,"fUST",-581.31244025,0.00028767,2,"2026-01-07T08:51:11.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668968,1767775871216,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.216",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668970,1767775871225,"fUST",-575.65250457,0.00028767,2,"2026-01-07T08:51:11.225",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668972,1767775871235,"fUST",-626.98541799,0.00028767,2,"2026-01-07T08:51:11.235",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668974,1767775871244,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.244",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668976,1767775871253,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.253",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668978,1767775871263,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.263",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668980,1767775871272,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.272",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668981,1767775871281,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.281",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668983,1767775871290,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.290",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668985,1767775871300,"fUST",-414.66991309,0.00028767,2,"2026-01-07T08:51:11.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668987,1767775871309,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.309",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668989,1767775871319,"fUST",-599.79697724,0.00028767,2,"2026-01-07T08:51:11.319",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668991,1767775871329,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.329",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668993,1767775871338,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.338",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668995,1767775871348,"fUST",-536.79176746,0.00028767,2,"2026-01-07T08:51:11.348",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668997,1767775871357,"fUST",-2147.16706982,0.00028767,2,"2026-01-07T08:51:11.357",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400668999,1767775871367,"fUST",-4831.1259071,0.00028767,2,"2026-01-07T08:51:11.367",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669001,1767775871376,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.376",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669003,1767775871387,"fUST",-557.84,0.00028767,2,"2026-01-07T08:51:11.387",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669005,1767775871396,"fUST",-485.25164265,0.00028767,2,"2026-01-07T08:51:11.396",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669007,1767775871405,"fUST",-197.42053416,0.00028767,2,"2026-01-07T08:51:11.405",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669009,1767775871415,"fUST",-494.3068847,0.00028767,2,"2026-01-07T08:51:11.415",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669011,1767775871424,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.424",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669013,1767775871433,"fUST",-278.02017742,0.00028767,2,"2026-01-07T08:51:11.433",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669015,1767775871442,"fUST",-463.66455521,0.00028767,2,"2026-01-07T08:51:11.442",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669017,1767775871451,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.451",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669019,1767775871461,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.461",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669021,1767775871471,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.471",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669023,1767775871480,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.480",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669025,1767775871489,"fUST",-157.53465231,0.00028767,2,"2026-01-07T08:51:11.489",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669027,1767775871498,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.498",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669029,1767775871510,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.510",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669031,1767775871519,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.519",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669033,1767775871528,"fUST",-1000.0,0.00028767,2,"2026-01-07T08:51:11.528",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669035,1767775871537,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669037,1767775871546,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.546",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669039,1767775871555,"fUST",-305.99608729,0.00028767,2,"2026-01-07T08:51:11.555",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669041,1767775871565,"fUST",-640.87179641,0.00028767,2,"2026-01-07T08:51:11.565",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669043,1767775871574,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.574",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669045,1767775871583,"fUST",-561.94755424,0.00028767,2,"2026-01-07T08:51:11.583",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669047,1767775871593,"fUST",-582.84,0.00028767,2,"2026-01-07T08:51:11.593",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669048,1767775871602,"fUST",-413.01976309,0.00028767,2,"2026-01-07T08:51:11.602",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669050,1767775871612,"fUST",-1652.07905235,0.00028767,2,"2026-01-07T08:51:11.612",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669052,1767775871622,"fUST",-3717.17786779,0.00028767,2,"2026-01-07T08:51:11.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669054,1767775871633,"fUST",-6608.31620941,0.00028767,2,"2026-01-07T08:51:11.633",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669056,1767775871643,"fUST",-10325.4940772,0.00028767,2,"2026-01-07T08:51:11.643",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669058,1767775871653,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.653",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669060,1767775871662,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.662",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669062,1767775871671,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.671",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669064,1767775871682,"fUST",-913.08,0.00028767,2,"2026-01-07T08:51:11.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669066,1767775871691,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.691",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669068,1767775871700,"fUST",-181.78079938,0.00028767,2,"2026-01-07T08:51:11.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669070,1767775871709,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.709",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669072,1767775871719,"fUST",-178.97567545,0.00028767,2,"2026-01-07T08:51:11.719",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669074,1767775871732,"fUST",-373.36493827,0.00028767,2,"2026-01-07T08:51:11.732",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669076,1767775871741,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.741",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669078,1767775871750,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.750",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669080,1767775871759,"fUST",-1000.0,0.00028767,2,"2026-01-07T08:51:11.759",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669081,1767775871767,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.767",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669083,1767775871776,"fUST",-596.51574051,0.00028767,2,"2026-01-07T08:51:11.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669085,1767775871785,"fUST",-328.70746168,0.00028767,2,"2026-01-07T08:51:11.785",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669087,1767775871794,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.794",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669089,1767775871803,"fUST",-906.34226724,0.00028767,2,"2026-01-07T08:51:11.803",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669091,1767775871812,"fUST",-3625.36906895,0.00028767,2,"2026-01-07T08:51:11.812",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669093,1767775871821,"fUST",-8157.08040514,0.00028767,2,"2026-01-07T08:51:11.821",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669095,1767775871830,"fUST",-203.54755761,0.00028767,2,"2026-01-07T08:51:11.830",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669097,1767775871839,"fUST",-813.37604021,0.00028767,2,"2026-01-07T08:51:11.839",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669099,1767775871850,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:11.850",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669101,1767775871859,"fUST",-563.71974159,0.00028767,2,"2026-01-07T08:51:11.859",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669114,1767775871971,"fUST",-756.53,0.00028767,2,"2026-01-07T08:51:11.971",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669116,1767775871980,"fUST",-327.42862214,0.00028767,2,"2026-01-07T08:51:11.980",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669118,1767775871990,"fUST",-195.67,0.00028767,2,"2026-01-07T08:51:11.990",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669120,1767775872000,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.000",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669121,1767775872009,"fUST",-640.13833819,0.00028767,2,"2026-01-07T08:51:12.009",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669122,1767775872018,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.018",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669123,1767775872027,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.027",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669124,1767775872037,"fUST",-200.0,0.00028767,2,"2026-01-07T08:51:12.037",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669125,1767775872046,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.046",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669126,1767775872055,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.055",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669127,1767775872064,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.064",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669128,1767775872073,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.073",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669129,1767775872082,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.082",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669130,1767775872092,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.092",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669131,1767775872101,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.101",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669132,1767775872110,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.110",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669133,1767775872119,"fUST",-209.524359,0.00028767,7,"2026-01-07T08:51:12.119",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669134,1767775872128,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.128",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669135,1767775872137,"fUST",-209.524359,0.00028767,7,"2026-01-07T08:51:12.137",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669136,1767775872146,"fUST",-209.524359,0.00028767,7,"2026-01-07T08:51:12.146",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669137,1767775872155,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.155",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669138,1767775872165,"fUST",-209.524359,0.00028767,7,"2026-01-07T08:51:12.165",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669139,1767775872174,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.174",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669140,1767775872184,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.184",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669141,1767775872193,"fUST",-319.89287406,0.00028767,2,"2026-01-07T08:51:12.193",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669142,1767775872202,"fUST",-241.004676,0.00028767,7,"2026-01-07T08:51:12.202",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669143,1767775872212,"fUST",-241.004676,0.00028767,7,"2026-01-07T08:51:12.212",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669144,1767775872221,"fUST",-241.004676,0.00028767,7,"2026-01-07T08:51:12.221",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669145,1767775872231,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.231",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669146,1767775872240,"fUST",-3991.84,0.00028767,2,"2026-01-07T08:51:12.240",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669147,1767775872250,"fUST",-241.004676,0.00028767,7,"2026-01-07T08:51:12.250",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669148,1767775872260,"fUST",-186.329815,0.00028767,7,"2026-01-07T08:51:12.260",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669149,1767775872269,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.269",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669150,1767775872278,"fUST",-186.329815,0.00028767,7,"2026-01-07T08:51:12.278",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669151,1767775872289,"fUST",-186.329815,0.00028767,7,"2026-01-07T08:51:12.289",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669152,1767775872298,"fUST",-186.329815,0.00028767,7,"2026-01-07T08:51:12.298",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669153,1767775872308,"fUST",-154.171022,0.00028767,7,"2026-01-07T08:51:12.308",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669154,1767775872317,"fUST",-530.111159,0.00028767,7,"2026-01-07T08:51:12.317",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669155,1767775872326,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.326",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669156,1767775872336,"fUST",-530.111159,0.00028767,7,"2026-01-07T08:51:12.336",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669157,1767775872346,"fUST",-530.111159,0.00028767,7,"2026-01-07T08:51:12.346",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669158,1767775872355,"fUST",-225.672265,0.00028767,7,"2026-01-07T08:51:12.355",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669159,1767775872364,"fUST",-530.111159,0.00028767,7,"2026-01-07T08:51:12.364",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669160,1767775872374,"fUST",-225.672265,0.00028767,7,"2026-01-07T08:51:12.374",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669161,1767775872383,"fUST",-225.672265,0.00028767,7,"2026-01-07T08:51:12.383",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669162,1767775872393,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.393",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669163,1767775872403,"fUST",-225.672265,0.00028767,7,"2026-01-07T08:51:12.403",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669164,1767775872412,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.412",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669165,1767775872422,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.422",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669166,1767775872432,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.432",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669167,1767775872443,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.443",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669168,1767775872457,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.457",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669169,1767775872467,"fUST",-218.702509,0.00028767,7,"2026-01-07T08:51:12.467",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669170,1767775872477,"fUST",-218.702509,0.00028767,7,"2026-01-07T08:51:12.477",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669171,1767775872488,"fUST",-154.60987058,0.00028767,2,"2026-01-07T08:51:12.488",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669172,1767775872498,"fUST",-218.702509,0.00028767,7,"2026-01-07T08:51:12.498",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669173,1767775872508,"fUST",-500.00000002,0.00028767,2,"2026-01-07T08:51:12.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669174,1767775872518,"fUST",-218.702509,0.00028767,7,"2026-01-07T08:51:12.518",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669175,1767775872527,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.527",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669176,1767775872537,"fUST",-725.03,0.00028767,2,"2026-01-07T08:51:12.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669177,1767775872546,"fUST",-184.812283,0.00028767,7,"2026-01-07T08:51:12.546",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669178,1767775872556,"fUST",-179.448151,0.00028767,7,"2026-01-07T08:51:12.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669179,1767775872566,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.566",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669180,1767775872575,"fUST",-184.812283,0.00028767,7,"2026-01-07T08:51:12.575",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669181,1767775872585,"fUST",-184.812283,0.00028767,7,"2026-01-07T08:51:12.585",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669182,1767775872594,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669183,1767775872604,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.604",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669184,1767775872614,"fUST",-184.812283,0.00028767,7,"2026-01-07T08:51:12.614",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669185,1767775872623,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.623",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669186,1767775872634,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.634",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669187,1767775872643,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.643",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669188,1767775872652,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.652",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669189,1767775872662,"fUST",-836.74,0.00028767,2,"2026-01-07T08:51:12.662",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669190,1767775872671,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.671",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669191,1767775872680,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.680",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669192,1767775872690,"fUST",-956.27,0.00028767,2,"2026-01-07T08:51:12.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669193,1767775872703,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.703",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669194,1767775872712,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.712",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669195,1767775872722,"fUST",-552.51652683,0.00028767,2,"2026-01-07T08:51:12.722",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669196,1767775872734,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.734",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669197,1767775872744,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.744",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669198,1767775872753,"fUST",-441.10124557,0.00028767,2,"2026-01-07T08:51:12.753",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669199,1767775872763,"fUST",-247.352857,0.00028767,7,"2026-01-07T08:51:12.763",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669200,1767775872772,"fUST",-247.352857,0.00028767,7,"2026-01-07T08:51:12.772",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669201,1767775872783,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.783",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669202,1767775872792,"fUST",-247.352857,0.00028767,7,"2026-01-07T08:51:12.792",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669203,1767775872803,"fUST",-292.25444608,0.00028767,2,"2026-01-07T08:51:12.803",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669204,1767775872813,"fUST",-247.352857,0.00028767,7,"2026-01-07T08:51:12.813",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669205,1767775872822,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.822",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669206,1767775872832,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.832",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669207,1767775872842,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.842",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669208,1767775872852,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.852",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669209,1767775872862,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.862",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669210,1767775872871,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.871",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669211,1767775872880,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.880",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669212,1767775872890,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669213,1767775872900,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669214,1767775872909,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.909",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669215,1767775872919,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.919",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669216,1767775872928,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.928",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669217,1767775872937,"fUST",-205.742012,0.00028767,7,"2026-01-07T08:51:12.937",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669218,1767775872947,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:12.947",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669219,1767775872957,"fUST",-205.742012,0.00028767,7,"2026-01-07T08:51:12.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669220,1767775872966,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.966",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669221,1767775872975,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.975",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669222,1767775872985,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:12.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669223,1767775872994,"fUST",-205.742012,0.00028767,7,"2026-01-07T08:51:12.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669224,1767775873003,"fUST",-205.742012,0.00028767,7,"2026-01-07T08:51:13.003",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669225,1767775873012,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:13.012",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669226,1767775873021,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.021",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669227,1767775873031,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:13.031",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669228,1767775873039,"fUST",-4613.91,0.00028767,2,"2026-01-07T08:51:13.039",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669229,1767775873050,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.050",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669230,1767775873066,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.066",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669231,1767775873084,"fUST",-1664.343388,0.00028767,7,"2026-01-07T08:51:13.084",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669232,1767775873097,"fUST",-678.0,0.00028767,2,"2026-01-07T08:51:13.097",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669233,1767775873111,"fUST",-1664.343388,0.00028767,7,"2026-01-07T08:51:13.111",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669234,1767775873125,"fUST",-14665.45,0.00028767,2,"2026-01-07T08:51:13.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669235,1767775873143,"fUST",-1016.281206,0.00028767,7,"2026-01-07T08:51:13.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669236,1767775873157,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.157",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669237,1767775873174,"fUST",-1016.281206,0.00028767,7,"2026-01-07T08:51:13.174",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669238,1767775873188,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.188",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669239,1767775873203,"fUST",-1016.281206,0.00028767,7,"2026-01-07T08:51:13.203",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669240,1767775873216,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.216",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669241,1767775873232,"fUST",-1016.281206,0.00028767,7,"2026-01-07T08:51:13.232",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669242,1767775873246,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.246",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669243,1767775873258,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.258",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669244,1767775873272,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.272",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669245,1767775873287,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.287",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669246,1767775873301,"fUST",-612.66554884,0.00028767,2,"2026-01-07T08:51:13.301",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669247,1767775873316,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.316",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669248,1767775873332,"fUST",-284.84999184,0.00028767,2,"2026-01-07T08:51:13.332",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669249,1767775873347,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.347",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669250,1767775873358,"fUST",-440.287203,0.00028767,7,"2026-01-07T08:51:13.358",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669251,1767775873371,"fUST",-2787.6,0.00028767,2,"2026-01-07T08:51:13.371",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669252,1767775873388,"fUST",-440.287203,0.00028767,7,"2026-01-07T08:51:13.388",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669253,1767775873401,"fUST",-440.287203,0.00028767,7,"2026-01-07T08:51:13.401",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669254,1767775873414,"fUST",-395.05101426,0.00028767,2,"2026-01-07T08:51:13.414",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669255,1767775873427,"fUST",-440.287203,0.00028767,7,"2026-01-07T08:51:13.427",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669256,1767775873441,"fUST",-177.524366,0.00028767,7,"2026-01-07T08:51:13.441",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669257,1767775873452,"fUST",-661.34,0.00028767,2,"2026-01-07T08:51:13.452",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669258,1767775873467,"fUST",-390.92977,0.00028767,7,"2026-01-07T08:51:13.467",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669259,1767775873479,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.479",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669260,1767775873491,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.491",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669261,1767775873505,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.505",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669262,1767775873518,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:13.518",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669263,1767775873530,"fUST",-390.92977,0.00028767,7,"2026-01-07T08:51:13.530",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669264,1767775873543,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669265,1767775873556,"fUST",-390.92977,0.00028767,7,"2026-01-07T08:51:13.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669266,1767775873568,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.568",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669267,1767775873581,"fUST",-390.92977,0.00028767,7,"2026-01-07T08:51:13.581",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669268,1767775873594,"fUST",-198.57134619,0.00028767,2,"2026-01-07T08:51:13.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669269,1767775873606,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:13.606",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669270,1767775873619,"fUST",-301.15409314,0.00028767,2,"2026-01-07T08:51:13.619",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669271,1767775873632,"fUST",-505.05,0.00028767,2,"2026-01-07T08:51:13.632",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669272,1767775873644,"fUST",-502.05979072,0.00028767,2,"2026-01-07T08:51:13.644",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669273,1767775873655,"fUST",-3024.23,0.00028767,2,"2026-01-07T08:51:13.655",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669274,1767775873667,"fUST",-717.62,0.00028767,2,"2026-01-07T08:51:13.667",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669275,1767775873679,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.679",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669276,1767775873691,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:13.691",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669277,1767775873705,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:13.705",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669278,1767775873717,"fUST",-909.99,0.00028767,2,"2026-01-07T08:51:13.717",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669279,1767775873732,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.732",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669280,1767775873743,"fUST",-2410.47,0.00028767,4,"2026-01-07T08:51:13.743",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669281,1767775873755,"fUST",-601.36,0.00028767,2,"2026-01-07T08:51:13.755",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669282,1767775873767,"fUST",-160.97172123,0.00028767,2,"2026-01-07T08:51:13.767",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669283,1767775873779,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669284,1767775873792,"fUST",-151.0,0.00028767,7,"2026-01-07T08:51:13.792",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669285,1767775873803,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.803",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669286,1767775873815,"fUST",-299.58088726,0.00028767,2,"2026-01-07T08:51:13.815",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669287,1767775873827,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.827",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669288,1767775873838,"fUST",-237.990209,0.00028767,7,"2026-01-07T08:51:13.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669289,1767775873851,"fUST",-853.68,0.00028767,2,"2026-01-07T08:51:13.851",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669290,1767775873863,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.863",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669291,1767775873874,"fUST",-301.85499701,0.00028767,2,"2026-01-07T08:51:13.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669292,1767775873886,"fUST",-634.815792,0.00028767,7,"2026-01-07T08:51:13.886",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669293,1767775873898,"fUST",-634.815792,0.00028767,7,"2026-01-07T08:51:13.898",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669294,1767775873909,"fUST",-634.815792,0.00028767,7,"2026-01-07T08:51:13.909",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669295,1767775873921,"fUST",-300.0,0.00028767,7,"2026-01-07T08:51:13.921",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669296,1767775873933,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.933",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669297,1767775873945,"fUST",-634.815792,0.00028767,7,"2026-01-07T08:51:13.945",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669298,1767775873957,"fUST",-1076.6,0.00028767,2,"2026-01-07T08:51:13.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669299,1767775873969,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.969",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669300,1767775873980,"fUST",-300.0,0.00028767,7,"2026-01-07T08:51:13.980",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669301,1767775873992,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:13.992",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669302,1767775874004,"fUST",-300.0,0.00028767,7,"2026-01-07T08:51:14.004",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669303,1767775874016,"fUST",-222.39624112,0.00028767,2,"2026-01-07T08:51:14.016",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669304,1767775874028,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669305,1767775874039,"fUST",-548.79,0.00028767,2,"2026-01-07T08:51:14.039",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669306,1767775874054,"fUST",-5656.2215875,0.00028767,2,"2026-01-07T08:51:14.054",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669307,1767775874066,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.066",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669308,1767775874079,"fUST",-300.0,0.00028767,7,"2026-01-07T08:51:14.079",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669309,1767775874092,"fUST",-689.83,0.00028767,2,"2026-01-07T08:51:14.092",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669310,1767775874105,"fUST",-298.315005,0.00028767,7,"2026-01-07T08:51:14.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669311,1767775874117,"fUST",-454.31130576,0.00028767,2,"2026-01-07T08:51:14.117",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669312,1767775874129,"fUST",-298.315005,0.00028767,7,"2026-01-07T08:51:14.129",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669313,1767775874142,"fUST",-366.0246983,0.00028767,2,"2026-01-07T08:51:14.142",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669314,1767775874153,"fUST",-298.315005,0.00028767,7,"2026-01-07T08:51:14.153",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669315,1767775874165,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.165",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669316,1767775874176,"fUST",-298.315005,0.00028767,7,"2026-01-07T08:51:14.176",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669317,1767775874188,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.188",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669318,1767775874199,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.199",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669319,1767775874211,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.211",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669320,1767775874224,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669321,1767775874236,"fUST",-271.00434571,0.00028767,2,"2026-01-07T08:51:14.236",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669322,1767775874248,"fUST",-690.11,0.00028767,2,"2026-01-07T08:51:14.248",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669323,1767775874260,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.260",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669324,1767775874272,"fUST",-604.98079677,0.00028767,2,"2026-01-07T08:51:14.272",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669325,1767775874284,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.284",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669326,1767775874296,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.296",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669327,1767775874308,"fUST",-290.50830417,0.00028767,2,"2026-01-07T08:51:14.308",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669328,1767775874322,"fUST",-449.28664847,0.00028767,2,"2026-01-07T08:51:14.322",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669329,1767775874333,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.333",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669330,1767775874346,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.346",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669331,1767775874358,"fUST",-836.4,0.00028767,2,"2026-01-07T08:51:14.358",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669332,1767775874370,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669333,1767775874382,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.382",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669334,1767775874396,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.396",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669335,1767775874408,"fUST",-512.01473641,0.00028767,2,"2026-01-07T08:51:14.408",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669336,1767775874420,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.420",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669337,1767775874432,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.432",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669338,1767775874451,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.451",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669339,1767775874463,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.463",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669340,1767775874475,"fUST",-797.84,0.00028767,2,"2026-01-07T08:51:14.475",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669341,1767775874487,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.487",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669342,1767775874498,"fUST",-3088.57,0.00028767,2,"2026-01-07T08:51:14.498",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669343,1767775874510,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.510",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669344,1767775874522,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.522",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669345,1767775874727,"fUST",-617.61281973,0.00028767,2,"2026-01-07T08:51:14.727",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669346,1767775874742,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.742",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669347,1767775874752,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.752",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669348,1767775874761,"fUST",-500.0,0.00028767,2,"2026-01-07T08:51:14.761",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669349,1767775874771,"fUST",-250.875815,0.00028767,60,"2026-01-07T08:51:14.771",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669350,1767775874780,"fUST",-167.78,0.000288,7,"2026-01-07T08:51:14.780",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669351,1767775874790,"fUST",-500.0,0.00028807,7,"2026-01-07T08:51:14.790",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669352,1767775874799,"fUST",-360.0,0.00028807,2,"2026-01-07T08:51:14.799",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669353,1767775874810,"fUST",-20798.2223711,0.00028837,2,"2026-01-07T08:51:14.810",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669354,1767775874819,"fUST",-708.0507087,0.00028837,2,"2026-01-07T08:51:14.819",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669355,1767775874828,"fUST",-43528.3447718,0.00028837,2,"2026-01-07T08:51:14.828",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669356,1767775874837,"fUST",-194.927323,0.00028837,7,"2026-01-07T08:51:14.837",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669357,1767775874847,"fUST",-194.927323,0.00028837,7,"2026-01-07T08:51:14.847",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669358,1767775874856,"fUST",-194.927323,0.00028837,7,"2026-01-07T08:51:14.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669359,1767775874865,"fUST",-194.927323,0.00028837,7,"2026-01-07T08:51:14.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669360,1767775874874,"fUST",-200.632316,0.00028837,7,"2026-01-07T08:51:14.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669361,1767775874883,"fUST",-200.632316,0.00028837,7,"2026-01-07T08:51:14.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669362,1767775874893,"fUST",-200.632316,0.00028837,7,"2026-01-07T08:51:14.893",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669363,1767775874903,"fUST",-200.632316,0.00028837,7,"2026-01-07T08:51:14.903",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669364,1767775874912,"fUST",-2811.62,0.000289,14,"2026-01-07T08:51:14.912",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669365,1767775874921,"fUST",-500.0,0.00028999,2,"2026-01-07T08:51:14.921",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669366,1767775874931,"fUST",-502.76917188,0.00028999,2,"2026-01-07T08:51:14.931",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669367,1767775874940,"fUST",-500.0,0.00028999,2,"2026-01-07T08:51:14.940",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669368,1767775874949,"fUST",-2251.87,0.00028999,2,"2026-01-07T08:51:14.949",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669369,1767775874959,"fUST",-637.59,0.00028999,2,"2026-01-07T08:51:14.959",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669370,1767775874968,"fUST",-122520.34661145,0.00029,30,"2026-01-07T08:51:14.968",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669371,1767775874978,"fUST",-151.0,0.00029,7,"2026-01-07T08:51:14.978",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669372,1767775874987,"fUST",-151.0,0.00029,7,"2026-01-07T08:51:14.987",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669373,1767775874996,"fUST",-151.0,0.00029,7,"2026-01-07T08:51:14.996",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669374,1767775875006,"fUST",-151.0,0.00029,7,"2026-01-07T08:51:15.006",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669375,1767775875016,"fUST",-1041.66666667,0.00029,30,"2026-01-07T08:51:15.016",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669376,1767775875025,"fUST",-151.0,0.00029,7,"2026-01-07T08:51:15.025",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669377,1767775875035,"fUST",-183576.914528,0.00029029,10,"2026-01-07T08:51:15.035",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669378,1767775875044,"fUST",-180.24332849,0.00029029,2,"2026-01-07T08:51:15.044",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669379,1767775875053,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.053",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669380,1767775875063,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.063",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669381,1767775875072,"fUST",-207.616806,0.00029029,7,"2026-01-07T08:51:15.072",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669382,1767775875081,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.081",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669383,1767775875090,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.090",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669384,1767775875099,"fUST",-234.643774,0.00029029,7,"2026-01-07T08:51:15.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669385,1767775875110,"fUST",-155.076774,0.00029029,7,"2026-01-07T08:51:15.110",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669386,1767775875119,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.119",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669387,1767775875128,"fUST",-173.61071177,0.00029029,7,"2026-01-07T08:51:15.128",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669388,1767775875138,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.138",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669389,1767775875147,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.147",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669390,1767775875156,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.156",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669391,1767775875166,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.166",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669392,1767775875174,"fUST",-246.968278,0.00029029,7,"2026-01-07T08:51:15.174",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669393,1767775875184,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.184",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669394,1767775875193,"fUST",-165.389182,0.00029029,7,"2026-01-07T08:51:15.193",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669395,1767775875202,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.202",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669396,1767775875211,"fUST",-167.701236,0.00029029,7,"2026-01-07T08:51:15.211",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669397,1767775875220,"fUST",-297.211329,0.00029029,7,"2026-01-07T08:51:15.220",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669398,1767775875230,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.230",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669399,1767775875240,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.240",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669400,1767775875249,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.249",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669401,1767775875259,"fUST",-292.141919,0.00029029,7,"2026-01-07T08:51:15.259",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669402,1767775875268,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.268",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669403,1767775875277,"fUST",-234.556182,0.00029029,7,"2026-01-07T08:51:15.277",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669404,1767775875287,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.287",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669405,1767775875297,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.297",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669406,1767775875306,"fUST",-214.456704,0.00029029,7,"2026-01-07T08:51:15.306",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669407,1767775875317,"fUST",-214.456704,0.00029029,7,"2026-01-07T08:51:15.317",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669408,1767775875326,"fUST",-214.456704,0.00029029,7,"2026-01-07T08:51:15.326",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669409,1767775875336,"fUST",-214.456704,0.00029029,7,"2026-01-07T08:51:15.336",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669410,1767775875346,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.346",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669411,1767775875356,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.356",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669412,1767775875365,"fUST",-151.0,0.00029029,7,"2026-01-07T08:51:15.365",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669413,1767775875374,"fUST",-609.666208,0.00029029,7,"2026-01-07T08:51:15.374",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669414,1767775875383,"fUST",-609.666208,0.00029029,7,"2026-01-07T08:51:15.383",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669415,1767775875392,"fUST",-609.666208,0.00029029,7,"2026-01-07T08:51:15.392",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669416,1767775875402,"fUST",-609.666208,0.00029029,7,"2026-01-07T08:51:15.402",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669417,1767775875411,"fUST",-1626.684503,0.00029029,7,"2026-01-07T08:51:15.411",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669418,1767775875422,"fUST",-1626.684503,0.00029029,7,"2026-01-07T08:51:15.422",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669419,1767775875431,"fUST",-1626.684503,0.00029029,7,"2026-01-07T08:51:15.431",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669420,1767775875441,"fUST",-1626.684503,0.00029029,7,"2026-01-07T08:51:15.441",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669421,1767775875450,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.450",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669422,1767775875460,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.460",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669423,1767775875469,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.469",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669424,1767775875479,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.479",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669425,1767775875489,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.489",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669426,1767775875499,"fUST",-587.55413646,0.00029041,2,"2026-01-07T08:51:15.499",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669427,1767775875508,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669428,1767775875518,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.518",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669429,1767775875527,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.527",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669430,1767775875537,"fUST",-315.17480256,0.00029041,2,"2026-01-07T08:51:15.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669431,1767775875546,"fUST",-150.28353758,0.00029041,2,"2026-01-07T08:51:15.546",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669432,1767775875556,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669433,1767775875566,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.566",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669434,1767775875575,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.575",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669435,1767775875585,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.585",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669436,1767775875594,"fUST",-500.31658857,0.00029041,2,"2026-01-07T08:51:15.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669437,1767775875604,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.604",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669438,1767775875614,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.614",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669439,1767775875624,"fUST",-547.91160406,0.00029041,2,"2026-01-07T08:51:15.624",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669440,1767775875634,"fUST",-246.60117318,0.00029041,2,"2026-01-07T08:51:15.634",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669441,1767775875643,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.643",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669442,1767775875653,"fUST",-557.84,0.00029041,2,"2026-01-07T08:51:15.653",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669443,1767775875663,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.663",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669444,1767775875673,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.673",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669445,1767775875682,"fUST",-320.99194648,0.00029041,2,"2026-01-07T08:51:15.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669446,1767775875692,"fUST",-275.94591395,0.00029041,2,"2026-01-07T08:51:15.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669447,1767775875701,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.701",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669448,1767775875711,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.711",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669449,1767775875720,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.720",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669450,1767775875735,"fUST",-410.65012671,0.00029041,2,"2026-01-07T08:51:15.735",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669451,1767775875745,"fUST",-1000.0,0.00029041,2,"2026-01-07T08:51:15.745",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669452,1767775875754,"fUST",-453.32692781,0.00029041,2,"2026-01-07T08:51:15.754",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669453,1767775875765,"fUST",-151.0,0.00029041,7,"2026-01-07T08:51:15.765",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669454,1767775875775,"fUST",-202.942405,0.00029041,7,"2026-01-07T08:51:15.775",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669455,1767775875784,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.784",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669456,1767775875794,"fUST",-151.0,0.00029041,7,"2026-01-07T08:51:15.794",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669457,1767775875803,"fUST",-151.0,0.00029041,7,"2026-01-07T08:51:15.803",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669458,1767775875812,"fUST",-201.43000809,0.00029041,2,"2026-01-07T08:51:15.812",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669459,1767775875821,"fUST",-582.84,0.00029041,2,"2026-01-07T08:51:15.821",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669460,1767775875831,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.831",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669461,1767775875840,"fUST",-280.42086481,0.00029041,2,"2026-01-07T08:51:15.840",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669462,1767775875849,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.849",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669463,1767775875859,"fUST",-913.08,0.00029041,2,"2026-01-07T08:51:15.859",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669464,1767775875869,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.869",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669465,1767775875878,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.878",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669466,1767775875888,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.888",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669467,1767775875898,"fUST",-612.30881226,0.00029041,2,"2026-01-07T08:51:15.898",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669468,1767775875907,"fUST",-1000.0,0.00029041,2,"2026-01-07T08:51:15.907",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669469,1767775875916,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.916",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669470,1767775875925,"fUST",-155.73353519,0.00029041,2,"2026-01-07T08:51:15.925",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669471,1767775875934,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.934",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669472,1767775875944,"fUST",-756.53,0.00029041,2,"2026-01-07T08:51:15.944",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669473,1767775875953,"fUST",-464.4820247,0.00029041,2,"2026-01-07T08:51:15.953",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669474,1767775875964,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.964",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669475,1767775875973,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669476,1767775875982,"fUST",-200.0,0.00029041,2,"2026-01-07T08:51:15.982",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669477,1767775875992,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:15.992",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669478,1767775876002,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.002",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669479,1767775876012,"fUST",-276.93412194,0.00029041,2,"2026-01-07T08:51:16.012",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669480,1767775876021,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.021",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669481,1767775876030,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669482,1767775876039,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.039",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669483,1767775876049,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.049",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669484,1767775876060,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.060",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669485,1767775876069,"fUST",-300.968668,0.00029041,2,"2026-01-07T08:51:16.069",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669486,1767775876078,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.078",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669487,1767775876088,"fUST",-186.32079974,0.00029041,2,"2026-01-07T08:51:16.088",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669488,1767775876097,"fUST",-363.17550109,0.00029041,2,"2026-01-07T08:51:16.097",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669489,1767775876106,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.106",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669490,1767775876116,"fUST",-3991.84,0.00029041,2,"2026-01-07T08:51:16.116",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669491,1767775876125,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669492,1767775876135,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.135",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669493,1767775876144,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.144",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669494,1767775876154,"fUST",-533.24336171,0.00029041,2,"2026-01-07T08:51:16.154",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669495,1767775876163,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.163",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669496,1767775876172,"fUST",-345.47987431,0.00029041,2,"2026-01-07T08:51:16.172",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669497,1767775876182,"fUST",-725.03,0.00029041,2,"2026-01-07T08:51:16.182",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669498,1767775876191,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.191",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669499,1767775876200,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.200",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669500,1767775876209,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.209",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669501,1767775876218,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.218",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669502,1767775876228,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669503,1767775876238,"fUST",-836.74,0.00029041,2,"2026-01-07T08:51:16.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669504,1767775876247,"fUST",-580.02613712,0.00029041,2,"2026-01-07T08:51:16.247",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669505,1767775876256,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.256",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669506,1767775876266,"fUST",-956.27,0.00029041,2,"2026-01-07T08:51:16.266",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669507,1767775876275,"fUST",-444.92832062,0.00029041,2,"2026-01-07T08:51:16.275",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669508,1767775876284,"fUST",-490.19727701,0.00029041,2,"2026-01-07T08:51:16.284",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669509,1767775876295,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.295",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669510,1767775876304,"fUST",-182.16078604,0.00029041,2,"2026-01-07T08:51:16.304",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669511,1767775876313,"fUST",-164.96319497,0.00029041,2,"2026-01-07T08:51:16.313",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669512,1767775876322,"fUST",-285.82690785,0.00029041,2,"2026-01-07T08:51:16.322",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669513,1767775876330,"fUST",-436.62884109,0.00029041,2,"2026-01-07T08:51:16.330",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669514,1767775876339,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.339",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669515,1767775876349,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.349",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669516,1767775876358,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.358",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669517,1767775876367,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.367",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669518,1767775876375,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.375",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669519,1767775876385,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.385",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669520,1767775876394,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.394",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669521,1767775876402,"fUST",-4613.91,0.00029041,2,"2026-01-07T08:51:16.402",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669522,1767775876411,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.411",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669523,1767775876420,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.420",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669524,1767775876429,"fUST",-678.0,0.00029041,2,"2026-01-07T08:51:16.429",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669525,1767775876438,"fUST",-14665.45,0.00029041,2,"2026-01-07T08:51:16.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669526,1767775876451,"fUST",-158.94735849,0.00029041,2,"2026-01-07T08:51:16.451",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669527,1767775876462,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.462",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669528,1767775876472,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.472",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669529,1767775876481,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.481",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669530,1767775876491,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.491",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669531,1767775876501,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.501",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669532,1767775876511,"fUST",-577.42065993,0.00029041,2,"2026-01-07T08:51:16.511",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669533,1767775876521,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.521",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669534,1767775876530,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.530",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669535,1767775876541,"fUST",-2787.6,0.00029041,2,"2026-01-07T08:51:16.541",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669536,1767775876552,"fUST",-661.34,0.00029041,2,"2026-01-07T08:51:16.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669537,1767775876562,"fUST",-322.5,0.00029041,2,"2026-01-07T08:51:16.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669538,1767775876572,"fUST",-454.81165634,0.00029041,2,"2026-01-07T08:51:16.572",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669539,1767775876582,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.582",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669540,1767775876591,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.591",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669541,1767775876600,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.600",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669542,1767775876610,"fUST",-505.05,0.00029041,2,"2026-01-07T08:51:16.610",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669543,1767775876620,"fUST",-3024.23,0.00029041,2,"2026-01-07T08:51:16.620",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669544,1767775876630,"fUST",-717.62,0.00029041,2,"2026-01-07T08:51:16.630",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669545,1767775876640,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.640",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669546,1767775876650,"fUST",-909.99,0.00029041,2,"2026-01-07T08:51:16.650",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669547,1767775876660,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.660",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669548,1767775876670,"fUST",-601.36,0.00029041,2,"2026-01-07T08:51:16.670",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669549,1767775876679,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.679",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669550,1767775876688,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.688",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669551,1767775876698,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.698",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669552,1767775876709,"fUST",-853.68,0.00029041,2,"2026-01-07T08:51:16.709",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669553,1767775876718,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.718",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669554,1767775876729,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669555,1767775876740,"fUST",-1076.6,0.00029041,2,"2026-01-07T08:51:16.740",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669556,1767775876750,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.750",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669557,1767775876759,"fUST",-390.16943318,0.00029041,2,"2026-01-07T08:51:16.759",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669558,1767775876771,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.771",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669559,1767775876781,"fUST",-548.79,0.00029041,2,"2026-01-07T08:51:16.781",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669560,1767775876791,"fUST",-5656.2215875,0.00029041,2,"2026-01-07T08:51:16.791",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669561,1767775876802,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.802",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669562,1767775876812,"fUST",-689.83,0.00029041,2,"2026-01-07T08:51:16.812",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669563,1767775876822,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.822",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669564,1767775876832,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.832",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669565,1767775876840,"fUST",-319.8560238,0.00029041,2,"2026-01-07T08:51:16.840",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669566,1767775876850,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.850",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669567,1767775876860,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.860",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669568,1767775876869,"fUST",-690.11,0.00029041,2,"2026-01-07T08:51:16.869",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669569,1767775876879,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.879",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669570,1767775876888,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.888",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669571,1767775876899,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.899",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669572,1767775876908,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.908",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669573,1767775876917,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.917",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669574,1767775876926,"fUST",-836.4,0.00029041,2,"2026-01-07T08:51:16.926",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669575,1767775876935,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.935",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669576,1767775876944,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:16.944",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669577,1767775876954,"fUST",-631.35384667,0.00029041,2,"2026-01-07T08:51:16.954",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669578,1767775876963,"fUST",-500.71208436,0.00029041,2,"2026-01-07T08:51:16.963",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669579,1767775876972,"fUST",-339.81281698,0.00029041,2,"2026-01-07T08:51:16.972",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669580,1767775876982,"fUST",-215.570059,0.00029041,7,"2026-01-07T08:51:16.982",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669581,1767775876991,"fUST",-215.570059,0.00029041,7,"2026-01-07T08:51:16.991",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669582,1767775877001,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:17.001",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669583,1767775877011,"fUST",-797.84,0.00029041,2,"2026-01-07T08:51:17.011",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669584,1767775877020,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:17.020",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669585,1767775877030,"fUST",-215.570059,0.00029041,7,"2026-01-07T08:51:17.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669586,1767775877148,"fUST",-215.570059,0.00029041,7,"2026-01-07T08:51:17.148",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669587,1767775877161,"fUST",-151.0,0.00029041,7,"2026-01-07T08:51:17.161",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669588,1767775877171,"fUST",-206.665209,0.00029041,7,"2026-01-07T08:51:17.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669589,1767775877187,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:17.187",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669590,1767775877196,"fUST",-206.665209,0.00029041,7,"2026-01-07T08:51:17.196",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669591,1767775877206,"fUST",-3088.57,0.00029041,2,"2026-01-07T08:51:17.206",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669592,1767775877215,"fUST",-206.665209,0.00029041,7,"2026-01-07T08:51:17.215",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669593,1767775877224,"fUST",-206.665209,0.00029041,7,"2026-01-07T08:51:17.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669594,1767775877233,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:17.233",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669595,1767775877242,"fUST",-633.2804934,0.00029041,2,"2026-01-07T08:51:17.242",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669596,1767775877252,"fUST",-151.0,0.00029041,7,"2026-01-07T08:51:17.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669597,1767775877261,"fUST",-185.60635,0.00029041,7,"2026-01-07T08:51:17.261",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669598,1767775877271,"fUST",-151.0,0.00029041,7,"2026-01-07T08:51:17.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669599,1767775877280,"fUST",-500.0,0.00029041,2,"2026-01-07T08:51:17.280",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669600,1767775877290,"fUST",-330.7847672,0.00029041,2,"2026-01-07T08:51:17.290",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669601,1767775877299,"fUST",-185.60635,0.00029041,7,"2026-01-07T08:51:17.299",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669602,1767775877313,"fUST",-151.0,0.00029041,7,"2026-01-07T08:51:17.313",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669603,1767775877322,"fUST",-185.60635,0.00029041,7,"2026-01-07T08:51:17.322",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669604,1767775877332,"fUST",-151.0,0.00029041,7,"2026-01-07T08:51:17.332",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669605,1767775877342,"fUST",-418.63105602,0.00029041,2,"2026-01-07T08:51:17.342",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669606,1767775877351,"fUST",-164.004799,0.00029041,7,"2026-01-07T08:51:17.351",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669607,1767775877361,"fUST",-185.60635,0.00029041,7,"2026-01-07T08:51:17.361",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669608,1767775877370,"fUST",-950.0,0.00029041,5,"2026-01-07T08:51:17.370",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669609,1767775877380,"fUST",-450.0,0.00029041,5,"2026-01-07T08:51:17.380",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669610,1767775877389,"fUST",-450.0,0.00029041,5,"2026-01-07T08:51:17.389",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669611,1767775877399,"fUST",-422.0,0.00029126,2,"2026-01-07T08:51:17.399",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669612,1767775877408,"fUST",-122384.609685,0.00029129,10,"2026-01-07T08:51:17.408",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669613,1767775877418,"fUST",-200.0,0.00029129,7,"2026-01-07T08:51:17.418",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669614,1767775877427,"fUST",-200.0,0.00029129,7,"2026-01-07T08:51:17.427",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669615,1767775877436,"fUST",-200.0,0.00029129,7,"2026-01-07T08:51:17.436",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669616,1767775877445,"fUST",-200.0,0.00029129,7,"2026-01-07T08:51:17.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669617,1767775877454,"fUST",-151.0,0.00029129,7,"2026-01-07T08:51:17.454",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669618,1767775877463,"fUST",-151.0,0.00029129,7,"2026-01-07T08:51:17.463",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669619,1767775877472,"fUST",-151.0,0.00029129,7,"2026-01-07T08:51:17.472",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669620,1767775877482,"fUST",-181.252366,0.00029129,7,"2026-01-07T08:51:17.482",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669621,1767775877492,"fUST",-171.590841,0.00029129,7,"2026-01-07T08:51:17.492",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669622,1767775877501,"fUST",-151.0,0.00029129,7,"2026-01-07T08:51:17.501",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669623,1767775877511,"fUST",-209.486994,0.00029129,7,"2026-01-07T08:51:17.511",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669624,1767775877521,"fUST",-187.815389,0.00029129,7,"2026-01-07T08:51:17.521",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669625,1767775877531,"fUST",-187.815389,0.00029129,7,"2026-01-07T08:51:17.531",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669626,1767775877541,"fUST",-151.0,0.00029129,2,"2026-01-07T08:51:17.541",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669627,1767775877550,"fUST",-187.815389,0.00029129,7,"2026-01-07T08:51:17.550",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669628,1767775877559,"fUST",-187.815389,0.00029129,7,"2026-01-07T08:51:17.559",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669629,1767775877568,"fUST",-612.995739,0.00029129,7,"2026-01-07T08:51:17.568",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669630,1767775877577,"fUST",-612.995739,0.00029129,7,"2026-01-07T08:51:17.577",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669631,1767775877587,"fUST",-612.995739,0.00029129,7,"2026-01-07T08:51:17.587",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669632,1767775877597,"fUST",-612.995739,0.00029129,7,"2026-01-07T08:51:17.597",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669633,1767775877606,"fUST",-440.287203,0.00029144,7,"2026-01-07T08:51:17.606",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669634,1767775877615,"fUST",-440.287203,0.00029144,7,"2026-01-07T08:51:17.615",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669635,1767775877625,"fUST",-440.287203,0.00029144,7,"2026-01-07T08:51:17.625",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669636,1767775877634,"fUST",-440.287203,0.00029144,7,"2026-01-07T08:51:17.634",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669637,1767775877644,"fUST",-390.92977,0.00029144,7,"2026-01-07T08:51:17.644",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669638,1767775877654,"fUST",-151.0,0.00029144,7,"2026-01-07T08:51:17.654",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669639,1767775877664,"fUST",-390.92977,0.00029144,7,"2026-01-07T08:51:17.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669640,1767775877673,"fUST",-390.92977,0.00029144,7,"2026-01-07T08:51:17.673",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669641,1767775877682,"fUST",-390.92977,0.00029144,7,"2026-01-07T08:51:17.682",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669642,1767775877691,"fUST",-151.0,0.00029144,7,"2026-01-07T08:51:17.691",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669643,1767775877700,"fUST",-151.0,0.00029144,7,"2026-01-07T08:51:17.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669644,1767775877710,"fUST",-151.0,0.00029144,7,"2026-01-07T08:51:17.710",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669645,1767775877719,"fUST",-634.815792,0.00029144,7,"2026-01-07T08:51:17.719",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669646,1767775877729,"fUST",-634.815792,0.00029144,7,"2026-01-07T08:51:17.729",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669647,1767775877740,"fUST",-634.815792,0.00029144,7,"2026-01-07T08:51:17.740",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669648,1767775877750,"fUST",-300.0,0.00029144,7,"2026-01-07T08:51:17.750",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669649,1767775877759,"fUST",-634.815792,0.00029144,7,"2026-01-07T08:51:17.759",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669650,1767775877769,"fUST",-300.0,0.00029144,7,"2026-01-07T08:51:17.769",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669651,1767775877778,"fUST",-300.0,0.00029144,7,"2026-01-07T08:51:17.778",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669652,1767775877788,"fUST",-300.0,0.00029144,7,"2026-01-07T08:51:17.788",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669653,1767775877797,"fUST",-298.315005,0.00029144,7,"2026-01-07T08:51:17.797",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669654,1767775877807,"fUST",-298.315005,0.00029144,7,"2026-01-07T08:51:17.807",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669655,1767775877816,"fUST",-298.315005,0.00029144,7,"2026-01-07T08:51:17.816",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669656,1767775877826,"fUST",-298.315005,0.00029144,7,"2026-01-07T08:51:17.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669657,1767775877835,"fUST",-31110.0,0.00029144,2,"2026-01-07T08:51:17.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669658,1767775877845,"fUST",-533.88981491,0.00029144,2,"2026-01-07T08:51:17.845",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669659,1767775877855,"fUST",-2579.17784983,0.00029144,2,"2026-01-07T08:51:17.855",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669660,1767775877864,"fUST",-157.01821301,0.00029172,5,"2026-01-07T08:51:17.864",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669661,1767775877874,"fUST",-2000.0,0.00029209,7,"2026-01-07T08:51:17.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669662,1767775877883,"fUST",-500.0,0.00029273,2,"2026-01-07T08:51:17.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669663,1767775877893,"fUST",-500.0,0.00029273,2,"2026-01-07T08:51:17.893",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669664,1767775877902,"fUST",-2251.87,0.00029273,2,"2026-01-07T08:51:17.902",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669665,1767775877911,"fUST",-151.0,0.00029273,7,"2026-01-07T08:51:17.911",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669666,1767775877921,"fUST",-151.0,0.00029273,7,"2026-01-07T08:51:17.921",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669667,1767775877930,"fUST",-151.0,0.00029273,7,"2026-01-07T08:51:17.930",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669668,1767775877940,"fUST",-151.0,0.00029273,7,"2026-01-07T08:51:17.940",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669669,1767775877949,"fUST",-151.0,0.00029273,7,"2026-01-07T08:51:17.949",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669670,1767775877959,"fUST",-205.742012,0.00029273,7,"2026-01-07T08:51:17.959",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669671,1767775877968,"fUST",-151.0,0.00029273,7,"2026-01-07T08:51:17.968",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669672,1767775877977,"fUST",-205.742012,0.00029273,7,"2026-01-07T08:51:17.977",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669673,1767775877987,"fUST",-637.59,0.00029273,2,"2026-01-07T08:51:17.987",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669674,1767775877996,"fUST",-205.742012,0.00029273,7,"2026-01-07T08:51:17.996",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669675,1767775878006,"fUST",-205.742012,0.00029273,7,"2026-01-07T08:51:18.006",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669676,1767775878015,"fUST",-151.0,0.00029273,7,"2026-01-07T08:51:18.015",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669677,1767775878024,"fUST",-151.0,0.00029273,7,"2026-01-07T08:51:18.024",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669678,1767775878034,"fUST",-1664.343388,0.00029273,7,"2026-01-07T08:51:18.034",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669679,1767775878043,"fUST",-1664.343388,0.00029273,7,"2026-01-07T08:51:18.043",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669680,1767775878053,"fUST",-1664.343388,0.00029273,7,"2026-01-07T08:51:18.053",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669681,1767775878062,"fUST",-1016.281206,0.00029273,7,"2026-01-07T08:51:18.062",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669682,1767775878071,"fUST",-1016.281206,0.00029273,7,"2026-01-07T08:51:18.071",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669683,1767775878080,"fUST",-1016.281206,0.00029273,7,"2026-01-07T08:51:18.080",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669684,1767775878090,"fUST",-1016.281206,0.00029273,7,"2026-01-07T08:51:18.090",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669685,1767775878100,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.100",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669686,1767775878109,"fUST",-466.76878616,0.00029315,2,"2026-01-07T08:51:18.109",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669687,1767775878118,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.118",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669688,1767775878127,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.127",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669689,1767775878138,"fUST",-175.05106907,0.00029315,2,"2026-01-07T08:51:18.138",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669690,1767775878147,"fUST",-627.95570094,0.00029315,2,"2026-01-07T08:51:18.147",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669691,1767775878156,"fUST",-595.73771837,0.00029315,2,"2026-01-07T08:51:18.156",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669692,1767775878165,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.165",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669693,1767775878174,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.174",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669694,1767775878183,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.183",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669695,1767775878193,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.193",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669696,1767775878202,"fUST",-559.85850789,0.00029315,2,"2026-01-07T08:51:18.202",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669697,1767775878212,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.212",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669698,1767775878221,"fUST",-625.83799618,0.00029315,2,"2026-01-07T08:51:18.221",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669699,1767775878230,"fUST",-382.78500282,0.00029315,2,"2026-01-07T08:51:18.230",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669700,1767775878239,"fUST",-557.84,0.00029315,2,"2026-01-07T08:51:18.239",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669701,1767775878249,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.249",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669702,1767775878257,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.257",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669703,1767775878266,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.266",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669704,1767775878275,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.275",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669705,1767775878285,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.285",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669706,1767775878294,"fUST",-1000.0,0.00029315,2,"2026-01-07T08:51:18.294",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669707,1767775878303,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.303",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669708,1767775878312,"fUST",-582.84,0.00029315,2,"2026-01-07T08:51:18.312",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669709,1767775878322,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.322",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669710,1767775878331,"fUST",-258.13773888,0.00029315,2,"2026-01-07T08:51:18.331",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669711,1767775878341,"fUST",-913.08,0.00029315,2,"2026-01-07T08:51:18.341",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669712,1767775878350,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669713,1767775878359,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.359",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669714,1767775878368,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669715,1767775878377,"fUST",-1000.0,0.00029315,2,"2026-01-07T08:51:18.377",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669716,1767775878386,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.386",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669717,1767775878395,"fUST",-276.39961175,0.00029315,2,"2026-01-07T08:51:18.395",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669718,1767775878405,"fUST",-756.53,0.00029315,2,"2026-01-07T08:51:18.405",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669719,1767775878414,"fUST",-516.13557324,0.00029315,2,"2026-01-07T08:51:18.414",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669720,1767775878424,"fUST",-378.7384185,0.00029315,2,"2026-01-07T08:51:18.424",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669721,1767775878433,"fUST",-200.0,0.00029315,2,"2026-01-07T08:51:18.433",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669722,1767775878442,"fUST",-271.90972173,0.00029315,2,"2026-01-07T08:51:18.442",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669723,1767775878452,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.452",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669724,1767775878462,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.462",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669725,1767775878471,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.471",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669726,1767775878481,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.481",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669727,1767775878490,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.490",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669728,1767775878499,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.499",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669729,1767775878509,"fUST",-636.31426963,0.00029315,2,"2026-01-07T08:51:18.509",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669730,1767775878518,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.518",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669731,1767775878528,"fUST",-3991.84,0.00029315,2,"2026-01-07T08:51:18.528",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669732,1767775878538,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.538",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669733,1767775878548,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.548",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669734,1767775878557,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.557",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669735,1767775878567,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.567",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669736,1767775878577,"fUST",-725.03,0.00029315,2,"2026-01-07T08:51:18.577",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669737,1767775878587,"fUST",-184.812283,0.00029315,7,"2026-01-07T08:51:18.587",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669738,1767775878596,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.596",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669739,1767775878611,"fUST",-184.812283,0.00029315,7,"2026-01-07T08:51:18.611",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669740,1767775878620,"fUST",-184.812283,0.00029315,7,"2026-01-07T08:51:18.620",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669741,1767775878631,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.631",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669742,1767775878642,"fUST",-184.812283,0.00029315,7,"2026-01-07T08:51:18.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669743,1767775878653,"fUST",-543.28293337,0.00029315,2,"2026-01-07T08:51:18.653",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669744,1767775878662,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.662",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669745,1767775878672,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.672",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669746,1767775878681,"fUST",-836.74,0.00029315,2,"2026-01-07T08:51:18.681",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669747,1767775878692,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669748,1767775878703,"fUST",-956.27,0.00029315,2,"2026-01-07T08:51:18.703",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669749,1767775878712,"fUST",-151.0,0.00029315,7,"2026-01-07T08:51:18.712",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669750,1767775878722,"fUST",-151.0,0.00029315,7,"2026-01-07T08:51:18.722",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669751,1767775878735,"fUST",-247.352857,0.00029315,7,"2026-01-07T08:51:18.735",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669752,1767775878746,"fUST",-247.352857,0.00029315,7,"2026-01-07T08:51:18.746",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669753,1767775878756,"fUST",-247.352857,0.00029315,7,"2026-01-07T08:51:18.756",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669754,1767775878766,"fUST",-247.352857,0.00029315,7,"2026-01-07T08:51:18.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669755,1767775878775,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.775",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669756,1767775878785,"fUST",-288.39803088,0.00029315,2,"2026-01-07T08:51:18.785",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669757,1767775878795,"fUST",-464.50837596,0.00029315,2,"2026-01-07T08:51:18.795",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669758,1767775878805,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.805",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669759,1767775878815,"fUST",-396.65355941,0.00029315,2,"2026-01-07T08:51:18.815",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669760,1767775878826,"fUST",-150.96099625,0.00029315,2,"2026-01-07T08:51:18.826",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669761,1767775878836,"fUST",-274.48276996,0.00029315,2,"2026-01-07T08:51:18.836",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669762,1767775878845,"fUST",-160.28123873,0.00029315,2,"2026-01-07T08:51:18.845",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669763,1767775878855,"fUST",-4613.91,0.00029315,2,"2026-01-07T08:51:18.855",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669764,1767775878865,"fUST",-210.72530276,0.00029315,2,"2026-01-07T08:51:18.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669765,1767775878874,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.874",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669766,1767775878883,"fUST",-678.0,0.00029315,2,"2026-01-07T08:51:18.883",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669767,1767775878894,"fUST",-14665.45,0.00029315,2,"2026-01-07T08:51:18.894",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669768,1767775878905,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.905",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669769,1767775878915,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.915",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669770,1767775878924,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.924",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669771,1767775878935,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.935",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669772,1767775878945,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.945",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669773,1767775878954,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.954",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669774,1767775878963,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.963",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669775,1767775878972,"fUST",-2787.6,0.00029315,2,"2026-01-07T08:51:18.972",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669776,1767775878982,"fUST",-661.34,0.00029315,2,"2026-01-07T08:51:18.982",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669777,1767775878992,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:18.992",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669778,1767775879002,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.002",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669779,1767775879011,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.011",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669780,1767775879022,"fUST",-505.05,0.00029315,2,"2026-01-07T08:51:19.022",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669781,1767775879031,"fUST",-3024.23,0.00029315,2,"2026-01-07T08:51:19.031",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669782,1767775879040,"fUST",-717.62,0.00029315,2,"2026-01-07T08:51:19.040",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669783,1767775879049,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.049",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669784,1767775879059,"fUST",-909.99,0.00029315,2,"2026-01-07T08:51:19.059",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669785,1767775879067,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.067",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669786,1767775879076,"fUST",-601.36,0.00029315,2,"2026-01-07T08:51:19.076",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669787,1767775879085,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.085",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669788,1767775879094,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.094",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669789,1767775879103,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.103",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669790,1767775879112,"fUST",-853.68,0.00029315,2,"2026-01-07T08:51:19.112",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669791,1767775879122,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669792,1767775879131,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.131",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669793,1767775879141,"fUST",-1076.6,0.00029315,2,"2026-01-07T08:51:19.141",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669794,1767775879150,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.150",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669795,1767775879159,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.159",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669796,1767775879167,"fUST",-548.79,0.00029315,2,"2026-01-07T08:51:19.167",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669797,1767775879176,"fUST",-5656.2215875,0.00029315,2,"2026-01-07T08:51:19.176",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669798,1767775879186,"fUST",-225.8348066,0.00029315,2,"2026-01-07T08:51:19.186",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669799,1767775879195,"fUST",-689.83,0.00029315,2,"2026-01-07T08:51:19.195",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669800,1767775879203,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.203",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669801,1767775879212,"fUST",-639.26401329,0.00029315,2,"2026-01-07T08:51:19.212",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669802,1767775879221,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.221",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669803,1767775879230,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.230",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669804,1767775879239,"fUST",-690.11,0.00029315,2,"2026-01-07T08:51:19.239",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669805,1767775879248,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.248",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669806,1767775879257,"fUST",-496.03666256,0.00029315,2,"2026-01-07T08:51:19.257",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669807,1767775879266,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.266",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669808,1767775879275,"fUST",-242.51574945,0.00029315,2,"2026-01-07T08:51:19.275",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669809,1767775879389,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.389",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669810,1767775879398,"fUST",-836.4,0.00029315,2,"2026-01-07T08:51:19.398",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669811,1767775879408,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.408",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669812,1767775879418,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.418",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669813,1767775879429,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.429",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669814,1767775879438,"fUST",-797.84,0.00029315,2,"2026-01-07T08:51:19.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669815,1767775879447,"fUST",-254.8680474,0.00029315,2,"2026-01-07T08:51:19.447",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669816,1767775879457,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.457",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669817,1767775879466,"fUST",-3088.57,0.00029315,2,"2026-01-07T08:51:19.466",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669818,1767775879475,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.475",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669819,1767775879484,"fUST",-500.0,0.00029315,2,"2026-01-07T08:51:19.484",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669820,1767775879493,"fUST",-346.1,0.00029427,3,"2026-01-07T08:51:19.493",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669821,1767775879503,"fUST",-2200.0,0.00029449,7,"2026-01-07T08:51:19.503",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669822,1767775879512,"fUST",-191.37491647,0.00029518,20,"2026-01-07T08:51:19.512",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669823,1767775879521,"fUST",-209.524359,0.00029547,7,"2026-01-07T08:51:19.521",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669824,1767775879530,"fUST",-209.524359,0.00029547,7,"2026-01-07T08:51:19.530",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669825,1767775879539,"fUST",-209.524359,0.00029547,7,"2026-01-07T08:51:19.539",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669826,1767775879548,"fUST",-209.524359,0.00029547,7,"2026-01-07T08:51:19.548",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669827,1767775879558,"fUST",-241.004676,0.00029547,7,"2026-01-07T08:51:19.558",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669828,1767775879568,"fUST",-241.004676,0.00029547,7,"2026-01-07T08:51:19.568",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669829,1767775879576,"fUST",-241.004676,0.00029547,7,"2026-01-07T08:51:19.576",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669830,1767775879585,"fUST",-241.004676,0.00029547,7,"2026-01-07T08:51:19.585",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669831,1767775879595,"fUST",-186.329815,0.00029547,7,"2026-01-07T08:51:19.595",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669832,1767775879604,"fUST",-186.329815,0.00029547,7,"2026-01-07T08:51:19.604",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669833,1767775879613,"fUST",-186.329815,0.00029547,7,"2026-01-07T08:51:19.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669834,1767775879623,"fUST",-186.329815,0.00029547,7,"2026-01-07T08:51:19.623",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669835,1767775879632,"fUST",-530.111159,0.00029547,7,"2026-01-07T08:51:19.632",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669836,1767775879642,"fUST",-530.111159,0.00029547,7,"2026-01-07T08:51:19.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669837,1767775879651,"fUST",-530.111159,0.00029547,7,"2026-01-07T08:51:19.651",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669838,1767775879660,"fUST",-225.672265,0.00029547,7,"2026-01-07T08:51:19.660",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669839,1767775879669,"fUST",-530.111159,0.00029547,7,"2026-01-07T08:51:19.669",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669840,1767775879679,"fUST",-225.672265,0.00029547,7,"2026-01-07T08:51:19.679",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669841,1767775879688,"fUST",-225.672265,0.00029547,7,"2026-01-07T08:51:19.688",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669842,1767775879698,"fUST",-225.672265,0.00029547,7,"2026-01-07T08:51:19.698",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669843,1767775879707,"fUST",-151.0,0.00029547,7,"2026-01-07T08:51:19.707",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669844,1767775879717,"fUST",-222.050816,0.00029547,7,"2026-01-07T08:51:19.717",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669845,1767775879727,"fUST",-218.702509,0.00029547,7,"2026-01-07T08:51:19.727",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669846,1767775879737,"fUST",-218.702509,0.00029547,7,"2026-01-07T08:51:19.737",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669847,1767775879747,"fUST",-218.702509,0.00029547,7,"2026-01-07T08:51:19.747",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669848,1767775879757,"fUST",-218.702509,0.00029547,7,"2026-01-07T08:51:19.757",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669849,1767775879766,"fUST",-500.0,0.00029547,2,"2026-01-07T08:51:19.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669850,1767775879776,"fUST",-500.0,0.00029547,2,"2026-01-07T08:51:19.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669851,1767775879786,"fUST",-2251.87,0.00029547,2,"2026-01-07T08:51:19.786",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669852,1767775879796,"fUST",-637.59,0.00029547,2,"2026-01-07T08:51:19.796",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669853,1767775879805,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.805",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669854,1767775879815,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.815",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669855,1767775879824,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.824",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669856,1767775879833,"fUST",-597.77876407,0.00029589,2,"2026-01-07T08:51:19.833",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669857,1767775879842,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.842",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669858,1767775879852,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.852",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669859,1767775879861,"fUST",-253.87361636,0.00029589,2,"2026-01-07T08:51:19.861",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669860,1767775879871,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.871",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669861,1767775879880,"fUST",-557.84,0.00029589,2,"2026-01-07T08:51:19.880",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669862,1767775879889,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.889",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669863,1767775879899,"fUST",-244.29394272,0.00029589,2,"2026-01-07T08:51:19.899",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669864,1767775879909,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.909",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669865,1767775879918,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.918",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669866,1767775879929,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669867,1767775879938,"fUST",-1000.0,0.00029589,2,"2026-01-07T08:51:19.938",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669868,1767775879950,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.950",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669869,1767775879960,"fUST",-582.84,0.00029589,2,"2026-01-07T08:51:19.960",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669870,1767775879970,"fUST",-450.94767471,0.00029589,2,"2026-01-07T08:51:19.970",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669871,1767775879979,"fUST",-913.08,0.00029589,2,"2026-01-07T08:51:19.979",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669872,1767775879988,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.988",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669873,1767775879997,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:19.997",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669874,1767775880007,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.007",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669875,1767775880016,"fUST",-1000.0,0.00029589,2,"2026-01-07T08:51:20.016",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669876,1767775880026,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.026",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669877,1767775880035,"fUST",-756.53,0.00029589,2,"2026-01-07T08:51:20.035",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669878,1767775880045,"fUST",-194.927323,0.00029589,7,"2026-01-07T08:51:20.045",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669879,1767775880054,"fUST",-194.927323,0.00029589,7,"2026-01-07T08:51:20.054",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669880,1767775880063,"fUST",-194.927323,0.00029589,7,"2026-01-07T08:51:20.063",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669881,1767775880073,"fUST",-194.927323,0.00029589,7,"2026-01-07T08:51:20.073",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669882,1767775880083,"fUST",-200.0,0.00029589,2,"2026-01-07T08:51:20.083",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669883,1767775880092,"fUST",-578.43487255,0.00029589,2,"2026-01-07T08:51:20.092",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669884,1767775880102,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.102",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669885,1767775880111,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.111",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669886,1767775880120,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.120",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669887,1767775880130,"fUST",-200.632316,0.00029589,7,"2026-01-07T08:51:20.130",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669888,1767775880140,"fUST",-200.632316,0.00029589,7,"2026-01-07T08:51:20.140",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669889,1767775880149,"fUST",-200.632316,0.00029589,7,"2026-01-07T08:51:20.149",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669890,1767775880159,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.159",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669891,1767775880168,"fUST",-200.632316,0.00029589,7,"2026-01-07T08:51:20.168",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669892,1767775880177,"fUST",-458.82741371,0.00029589,2,"2026-01-07T08:51:20.177",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669893,1767775880186,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.186",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669894,1767775880195,"fUST",-3991.84,0.00029589,2,"2026-01-07T08:51:20.195",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669895,1767775880205,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.205",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669896,1767775880214,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.214",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669897,1767775880224,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.224",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669898,1767775880233,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.233",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669899,1767775880243,"fUST",-725.03,0.00029589,2,"2026-01-07T08:51:20.243",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669900,1767775880252,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.252",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669901,1767775880261,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.261",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669902,1767775880271,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.271",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669903,1767775880280,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.280",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669904,1767775880290,"fUST",-836.74,0.00029589,2,"2026-01-07T08:51:20.290",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669905,1767775880300,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669906,1767775880310,"fUST",-956.27,0.00029589,2,"2026-01-07T08:51:20.310",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669907,1767775880320,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.320",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669908,1767775880330,"fUST",-494.50896696,0.00029589,2,"2026-01-07T08:51:20.330",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669909,1767775880340,"fUST",-4613.91,0.00029589,2,"2026-01-07T08:51:20.340",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669910,1767775880349,"fUST",-497.94098342,0.00029589,2,"2026-01-07T08:51:20.349",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669911,1767775880358,"fUST",-678.0,0.00029589,2,"2026-01-07T08:51:20.358",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669912,1767775880368,"fUST",-14665.45,0.00029589,2,"2026-01-07T08:51:20.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669913,1767775880377,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.377",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669914,1767775880386,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.386",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669915,1767775880396,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.396",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669916,1767775880407,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.407",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669917,1767775880416,"fUST",-280.94208117,0.00029589,2,"2026-01-07T08:51:20.416",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669918,1767775880426,"fUST",-267.93852711,0.00029589,2,"2026-01-07T08:51:20.426",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669919,1767775880436,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.436",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669920,1767775880445,"fUST",-2787.6,0.00029589,2,"2026-01-07T08:51:20.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669921,1767775880455,"fUST",-661.34,0.00029589,2,"2026-01-07T08:51:20.455",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669922,1767775880465,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.465",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669923,1767775880474,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.474",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669924,1767775880483,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.483",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669925,1767775880495,"fUST",-505.05,0.00029589,2,"2026-01-07T08:51:20.495",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669926,1767775880504,"fUST",-3024.23,0.00029589,2,"2026-01-07T08:51:20.504",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669927,1767775880513,"fUST",-717.62,0.00029589,2,"2026-01-07T08:51:20.513",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669928,1767775880523,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.523",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669929,1767775880532,"fUST",-909.99,0.00029589,2,"2026-01-07T08:51:20.532",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669930,1767775880542,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.542",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669931,1767775880552,"fUST",-601.36,0.00029589,2,"2026-01-07T08:51:20.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669932,1767775880562,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669933,1767775880571,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.571",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669934,1767775880580,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.580",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669935,1767775880590,"fUST",-853.68,0.00029589,2,"2026-01-07T08:51:20.590",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669936,1767775880599,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.599",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669937,1767775880609,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.609",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669938,1767775880618,"fUST",-1076.6,0.00029589,2,"2026-01-07T08:51:20.618",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669939,1767775880628,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669940,1767775880637,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.637",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669941,1767775880647,"fUST",-548.79,0.00029589,2,"2026-01-07T08:51:20.647",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669942,1767775880658,"fUST",-5656.2215875,0.00029589,2,"2026-01-07T08:51:20.658",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669943,1767775880669,"fUST",-689.83,0.00029589,2,"2026-01-07T08:51:20.669",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669944,1767775880678,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.678",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669945,1767775880688,"fUST",-172.15995638,0.00029589,2,"2026-01-07T08:51:20.688",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669946,1767775880698,"fUST",-215.67315328,0.00029589,2,"2026-01-07T08:51:20.698",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669947,1767775880708,"fUST",-690.11,0.00029589,2,"2026-01-07T08:51:20.708",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669948,1767775880717,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.717",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669949,1767775880728,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.728",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669950,1767775880739,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.739",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669951,1767775880749,"fUST",-836.4,0.00029589,2,"2026-01-07T08:51:20.749",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669952,1767775880759,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.759",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669953,1767775880768,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.768",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669954,1767775880779,"fUST",-513.68011347,0.00029589,2,"2026-01-07T08:51:20.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669955,1767775880788,"fUST",-797.84,0.00029589,2,"2026-01-07T08:51:20.788",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669956,1767775880798,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.798",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669957,1767775880806,"fUST",-3088.57,0.00029589,2,"2026-01-07T08:51:20.806",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669958,1767775880819,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.819",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669959,1767775880829,"fUST",-500.0,0.00029589,2,"2026-01-07T08:51:20.829",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669960,1767775880838,"fUST",-1050.0,0.00029589,5,"2026-01-07T08:51:20.838",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669961,1767775880848,"fUST",-550.0,0.00029589,5,"2026-01-07T08:51:20.848",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669962,1767775880858,"fUST",-550.0,0.00029589,5,"2026-01-07T08:51:20.858",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669963,1767775880867,"fUST",-243.07,0.000296,7,"2026-01-07T08:51:20.867",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669964,1767775880876,"fUST",-25963.54,0.000296,2,"2026-01-07T08:51:20.876",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669965,1767775880886,"fUST",-2200.0,0.000296,7,"2026-01-07T08:51:20.886",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669966,1767775880895,"fUST",-2200.0,0.00029635,7,"2026-01-07T08:51:20.895",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669967,1767775880904,"fUST",-5000.0,0.00029663,2,"2026-01-07T08:51:20.904",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669968,1767775880914,"fUST",-2200.0,0.00029665,7,"2026-01-07T08:51:20.914",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669969,1767775880924,"fUST",-32261.07,0.00029692,2,"2026-01-07T08:51:20.924",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669970,1767775880934,"fUST",-553.64373807,0.00029692,2,"2026-01-07T08:51:20.934",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669971,1767775880944,"fUST",-2674.60743027,0.00029692,2,"2026-01-07T08:51:20.944",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669972,1767775880954,"fUST",-1908.17,0.000297,7,"2026-01-07T08:51:20.954",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669973,1767775880963,"fUST",-357.4,0.000297,2,"2026-01-07T08:51:20.963",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669974,1767775880973,"fUST",-258.12,0.000297,7,"2026-01-07T08:51:20.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669975,1767775880983,"fUST",-500.0,0.00029821,2,"2026-01-07T08:51:20.983",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669976,1767775880995,"fUST",-500.0,0.00029821,2,"2026-01-07T08:51:20.995",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669977,1767775881004,"fUST",-2251.87,0.00029821,2,"2026-01-07T08:51:21.004",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669978,1767775881014,"fUST",-637.59,0.00029821,2,"2026-01-07T08:51:21.014",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669979,1767775881024,"fUST",-3887.57795612,0.00029848,30,"2026-01-07T08:51:21.024",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669980,1767775881034,"fUST",-2200.0,0.00029859,7,"2026-01-07T08:51:21.034",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669981,1767775881043,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.043",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669982,1767775881052,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.052",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669983,1767775881062,"fUST",-503.99835386,0.00029863,2,"2026-01-07T08:51:21.062",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669984,1767775881071,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.071",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669985,1767775881080,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.080",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669986,1767775881089,"fUST",-359.86544913,0.00029863,2,"2026-01-07T08:51:21.089",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669987,1767775881099,"fUST",-557.84,0.00029863,2,"2026-01-07T08:51:21.099",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669988,1767775881109,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.109",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669989,1767775881118,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.118",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669990,1767775881128,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.128",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669991,1767775881137,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.137",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669992,1767775881147,"fUST",-1000.0,0.00029863,2,"2026-01-07T08:51:21.147",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669993,1767775881158,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.158",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669994,1767775881167,"fUST",-582.84,0.00029863,2,"2026-01-07T08:51:21.167",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669995,1767775881176,"fUST",-913.08,0.00029863,2,"2026-01-07T08:51:21.176",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669996,1767775881185,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.185",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669997,1767775881195,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.195",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669998,1767775881204,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.204",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400669999,1767775881213,"fUST",-1000.0,0.00029863,2,"2026-01-07T08:51:21.213",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670000,1767775881223,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.223",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670001,1767775881234,"fUST",-756.53,0.00029863,2,"2026-01-07T08:51:21.234",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670002,1767775881244,"fUST",-200.0,0.00029863,2,"2026-01-07T08:51:21.244",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670003,1767775881253,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.253",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670004,1767775881262,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.262",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670005,1767775881272,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.272",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670006,1767775881281,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.281",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670007,1767775881291,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.291",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670008,1767775881300,"fUST",-3991.84,0.00029863,2,"2026-01-07T08:51:21.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670009,1767775881310,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.310",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670010,1767775881319,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.319",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670011,1767775881328,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.328",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670012,1767775881339,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.339",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670013,1767775881448,"fUST",-725.03,0.00029863,2,"2026-01-07T08:51:21.448",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670014,1767775881459,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.459",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670015,1767775881468,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.468",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670016,1767775881478,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.478",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670017,1767775881489,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.489",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670018,1767775881498,"fUST",-836.74,0.00029863,2,"2026-01-07T08:51:21.498",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670019,1767775881508,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.508",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670020,1767775881517,"fUST",-956.27,0.00029863,2,"2026-01-07T08:51:21.517",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670021,1767775881527,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.527",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670022,1767775881537,"fUST",-4613.91,0.00029863,2,"2026-01-07T08:51:21.537",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670023,1767775881546,"fUST",-678.0,0.00029863,2,"2026-01-07T08:51:21.546",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670024,1767775881556,"fUST",-14665.45,0.00029863,2,"2026-01-07T08:51:21.556",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670025,1767775881565,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.565",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670026,1767775881575,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.575",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670027,1767775881585,"fUST",-168.0048155,0.00029863,2,"2026-01-07T08:51:21.585",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670028,1767775881594,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670029,1767775881604,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.604",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670030,1767775881613,"fUST",-2787.6,0.00029863,2,"2026-01-07T08:51:21.613",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670031,1767775881623,"fUST",-661.34,0.00029863,2,"2026-01-07T08:51:21.623",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670032,1767775881633,"fUST",-215.66476172,0.00029863,2,"2026-01-07T08:51:21.633",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670033,1767775881644,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.644",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670034,1767775881654,"fUST",-172.28344692,0.00029863,2,"2026-01-07T08:51:21.654",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670035,1767775881664,"fUST",-505.05,0.00029863,2,"2026-01-07T08:51:21.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670036,1767775881673,"fUST",-3024.23,0.00029863,2,"2026-01-07T08:51:21.673",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670037,1767775881683,"fUST",-717.62,0.00029863,2,"2026-01-07T08:51:21.683",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670038,1767775881694,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.694",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670039,1767775881703,"fUST",-909.99,0.00029863,2,"2026-01-07T08:51:21.703",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670040,1767775881712,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.712",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670041,1767775881721,"fUST",-601.36,0.00029863,2,"2026-01-07T08:51:21.721",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670042,1767775881732,"fUST",-287.03308368,0.00029863,2,"2026-01-07T08:51:21.732",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670043,1767775881743,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.743",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670044,1767775881752,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.752",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670045,1767775881767,"fUST",-853.68,0.00029863,2,"2026-01-07T08:51:21.767",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670046,1767775881776,"fUST",-574.41747341,0.00029863,2,"2026-01-07T08:51:21.776",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670047,1767775881786,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.786",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670048,1767775881796,"fUST",-1076.6,0.00029863,2,"2026-01-07T08:51:21.796",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670049,1767775881805,"fUST",-343.18626202,0.00029863,2,"2026-01-07T08:51:21.805",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670050,1767775881814,"fUST",-497.75306361,0.00029863,2,"2026-01-07T08:51:21.814",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670051,1767775881823,"fUST",-548.79,0.00029863,2,"2026-01-07T08:51:21.823",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670052,1767775881833,"fUST",-5656.2215875,0.00029863,2,"2026-01-07T08:51:21.833",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670053,1767775881843,"fUST",-689.83,0.00029863,2,"2026-01-07T08:51:21.843",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670054,1767775881853,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.853",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670055,1767775881862,"fUST",-690.11,0.00029863,2,"2026-01-07T08:51:21.862",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670056,1767775881872,"fUST",-162.51685437,0.00029863,2,"2026-01-07T08:51:21.872",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670057,1767775881882,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.882",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670058,1767775881891,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.891",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670059,1767775881901,"fUST",-836.4,0.00029863,2,"2026-01-07T08:51:21.901",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670060,1767775881911,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.911",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670061,1767775881921,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.921",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670062,1767775881931,"fUST",-797.84,0.00029863,2,"2026-01-07T08:51:21.931",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670063,1767775881941,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.941",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670064,1767775881951,"fUST",-3088.57,0.00029863,2,"2026-01-07T08:51:21.951",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670065,1767775881961,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.961",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670066,1767775881970,"fUST",-500.0,0.00029863,2,"2026-01-07T08:51:21.970",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670067,1767775881979,"fUST",-1041.66666667,0.000299,30,"2026-01-07T08:51:21.979",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670068,1767775881989,"fUST",-2000.0,0.00029928,7,"2026-01-07T08:51:21.989",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670069,1767775881999,"fUST",-412.72451996,0.0003,10,"2026-01-07T08:51:21.999",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670070,1767775882008,"fUST",-207.97855793,0.0003,30,"2026-01-07T08:51:22.008",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670071,1767775882017,"fUST",-9242.35901551,0.0003,7,"2026-01-07T08:51:22.017",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670072,1767775882027,"fUST",-17930.91843581,0.0003,2,"2026-01-07T08:51:22.027",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670073,1767775882036,"fUST",-12215.17550631,0.0003,2,"2026-01-07T08:51:22.036",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670074,1767775882046,"fUST",-31360.25705451,0.0003,30,"2026-01-07T08:51:22.046",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670075,1767775882055,"fUST",-1125.0,0.0003,5,"2026-01-07T08:51:22.055",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670076,1767775882064,"fUST",-165.46,0.0003,5,"2026-01-07T08:51:22.064",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670077,1767775882074,"fUST",-300.0,0.0003,60,"2026-01-07T08:51:22.074",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670078,1767775882083,"fUST",-269.6751108,0.0003,2,"2026-01-07T08:51:22.083",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670079,1767775882092,"fUST",-14009.63140241,0.0003,7,"2026-01-07T08:51:22.092",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670080,1767775882102,"fUST",-1097.0,0.0003,30,"2026-01-07T08:51:22.102",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670081,1767775882111,"fUST",-444.0,0.0003,2,"2026-01-07T08:51:22.111",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670082,1767775882120,"fUST",-151.0,0.0003,7,"2026-01-07T08:51:22.120",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670083,1767775882129,"fUST",-151.0,0.0003,7,"2026-01-07T08:51:22.129",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670084,1767775882138,"fUST",-151.0,0.0003,7,"2026-01-07T08:51:22.138",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670085,1767775882147,"fUST",-151.0,0.0003,7,"2026-01-07T08:51:22.147",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670086,1767775882157,"fUST",-1041.66666667,0.0003,10,"2026-01-07T08:51:22.157",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670087,1767775882166,"fUST",-153.683464,0.0003,7,"2026-01-07T08:51:22.166",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670088,1767775882175,"fUST",-184.0,0.0003,14,"2026-01-07T08:51:22.175",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670089,1767775882185,"fUST",-166.0,0.0003,14,"2026-01-07T08:51:22.185",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670090,1767775882195,"fUST",-316.0,0.0003,14,"2026-01-07T08:51:22.195",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670091,1767775882205,"fUST",-500.0,0.0003005,7,"2026-01-07T08:51:22.205",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670092,1767775882215,"fUST",-1097.0,0.0003006,30,"2026-01-07T08:51:22.215",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670093,1767775882225,"fUST",-157.01821301,0.00030074,10,"2026-01-07T08:51:22.225",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670094,1767775882234,"fUST",-500.0,0.00030095,2,"2026-01-07T08:51:22.234",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670095,1767775882244,"fUST",-500.0,0.00030095,2,"2026-01-07T08:51:22.244",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670096,1767775882255,"fUST",-2251.87,0.00030095,2,"2026-01-07T08:51:22.255",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670097,1767775882264,"fUST",-637.59,0.00030095,2,"2026-01-07T08:51:22.264",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670098,1767775882274,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670099,1767775882283,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.283",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670100,1767775882292,"fUST",-573.04822969,0.00030136,2,"2026-01-07T08:51:22.292",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670101,1767775882302,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.302",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670102,1767775882310,"fUST",-557.84,0.00030136,2,"2026-01-07T08:51:22.310",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670103,1767775882320,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.320",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670104,1767775882330,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.330",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670105,1767775882339,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.339",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670106,1767775882350,"fUST",-628.51847129,0.00030136,2,"2026-01-07T08:51:22.350",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670107,1767775882359,"fUST",-1000.0,0.00030136,2,"2026-01-07T08:51:22.359",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670108,1767775882368,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670109,1767775882378,"fUST",-151.0,0.00030136,7,"2026-01-07T08:51:22.378",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670110,1767775882387,"fUST",-151.0,0.00030136,7,"2026-01-07T08:51:22.387",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670111,1767775882397,"fUST",-151.0,0.00030136,7,"2026-01-07T08:51:22.397",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670112,1767775882406,"fUST",-151.0,0.00030136,7,"2026-01-07T08:51:22.406",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670113,1767775882415,"fUST",-151.0,0.00030136,7,"2026-01-07T08:51:22.415",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670114,1767775882425,"fUST",-582.84,0.00030136,2,"2026-01-07T08:51:22.425",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670115,1767775882436,"fUST",-151.0,0.00030136,7,"2026-01-07T08:51:22.436",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670116,1767775882445,"fUST",-151.0,0.00030136,7,"2026-01-07T08:51:22.445",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670117,1767775882455,"fUST",-913.08,0.00030136,2,"2026-01-07T08:51:22.455",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670118,1767775882466,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.466",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670119,1767775882475,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.475",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670120,1767775882485,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.485",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670121,1767775882494,"fUST",-1000.0,0.00030136,2,"2026-01-07T08:51:22.494",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670122,1767775882504,"fUST",-217.12147852,0.00030136,2,"2026-01-07T08:51:22.504",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670123,1767775882514,"fUST",-756.53,0.00030136,2,"2026-01-07T08:51:22.514",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670124,1767775882523,"fUST",-200.0,0.00030136,2,"2026-01-07T08:51:22.523",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670125,1767775882533,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.533",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670126,1767775882543,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.543",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670127,1767775882553,"fUST",-337.65943768,0.00030136,2,"2026-01-07T08:51:22.553",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670128,1767775882563,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.563",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670129,1767775882572,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.572",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670130,1767775882582,"fUST",-3991.84,0.00030136,2,"2026-01-07T08:51:22.582",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670131,1767775882591,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.591",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670132,1767775882600,"fUST",-233.7506501,0.00030136,2,"2026-01-07T08:51:22.600",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670133,1767775882611,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.611",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670134,1767775882620,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.620",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670135,1767775882630,"fUST",-725.03,0.00030136,2,"2026-01-07T08:51:22.630",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670136,1767775882639,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.639",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670137,1767775882649,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.649",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670138,1767775882659,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.659",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670139,1767775882668,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.668",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670140,1767775882678,"fUST",-836.74,0.00030136,2,"2026-01-07T08:51:22.678",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670141,1767775882688,"fUST",-337.80003049,0.00030136,2,"2026-01-07T08:51:22.688",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670142,1767775882698,"fUST",-956.27,0.00030136,2,"2026-01-07T08:51:22.698",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670143,1767775882708,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.708",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670144,1767775882717,"fUST",-4613.91,0.00030136,2,"2026-01-07T08:51:22.717",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670145,1767775882727,"fUST",-678.0,0.00030136,2,"2026-01-07T08:51:22.727",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670146,1767775882736,"fUST",-14665.45,0.00030136,2,"2026-01-07T08:51:22.736",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670147,1767775882749,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.749",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670148,1767775882762,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.762",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670149,1767775882771,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.771",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670150,1767775882782,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.782",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670151,1767775882791,"fUST",-2787.6,0.00030136,2,"2026-01-07T08:51:22.791",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670152,1767775882801,"fUST",-661.34,0.00030136,2,"2026-01-07T08:51:22.801",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670153,1767775882811,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.811",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670154,1767775882821,"fUST",-505.05,0.00030136,2,"2026-01-07T08:51:22.821",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670155,1767775882831,"fUST",-3024.23,0.00030136,2,"2026-01-07T08:51:22.831",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670156,1767775882841,"fUST",-717.62,0.00030136,2,"2026-01-07T08:51:22.841",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670157,1767775882851,"fUST",-295.37107778,0.00030136,2,"2026-01-07T08:51:22.851",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670158,1767775882861,"fUST",-909.99,0.00030136,2,"2026-01-07T08:51:22.861",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670159,1767775882871,"fUST",-2410.47,0.00030136,6,"2026-01-07T08:51:22.871",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670160,1767775882880,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.880",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670161,1767775882890,"fUST",-601.36,0.00030136,2,"2026-01-07T08:51:22.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670162,1767775882900,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670163,1767775882912,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.912",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670164,1767775882922,"fUST",-853.68,0.00030136,2,"2026-01-07T08:51:22.922",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670165,1767775882932,"fUST",-387.48,0.00030136,2,"2026-01-07T08:51:22.932",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670166,1767775882941,"fUST",-1076.6,0.00030136,2,"2026-01-07T08:51:22.941",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670167,1767775882950,"fUST",-548.79,0.00030136,2,"2026-01-07T08:51:22.950",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670168,1767775882960,"fUST",-1001.03390951,0.00030136,14,"2026-01-07T08:51:22.960",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670169,1767775882970,"fUST",-5656.2215875,0.00030136,2,"2026-01-07T08:51:22.970",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670170,1767775882981,"fUST",-689.83,0.00030136,2,"2026-01-07T08:51:22.981",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670171,1767775882991,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:22.991",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670172,1767775883000,"fUST",-690.11,0.00030136,2,"2026-01-07T08:51:23.000",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670173,1767775883010,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:23.010",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670174,1767775883019,"fUST",-540.36644475,0.00030136,2,"2026-01-07T08:51:23.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670175,1767775883028,"fUST",-836.4,0.00030136,2,"2026-01-07T08:51:23.028",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670176,1767775883038,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:23.038",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670177,1767775883048,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:23.048",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670178,1767775883058,"fUST",-797.84,0.00030136,2,"2026-01-07T08:51:23.058",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670179,1767775883068,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:23.068",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670180,1767775883077,"fUST",-3088.57,0.00030136,2,"2026-01-07T08:51:23.077",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670181,1767775883087,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:23.087",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670182,1767775883097,"fUST",-500.0,0.00030136,2,"2026-01-07T08:51:23.097",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670183,1767775883106,"fUST",-1150.0,0.00030137,5,"2026-01-07T08:51:23.106",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670184,1767775883116,"fUST",-500.0,0.00030137,120,"2026-01-07T08:51:23.116",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670185,1767775883125,"fUST",-650.0,0.00030137,5,"2026-01-07T08:51:23.125",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670186,1767775883135,"fUST",-650.0,0.00030137,5,"2026-01-07T08:51:23.135",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670187,1767775883144,"fUST",-328.54602491,0.00030137,120,"2026-01-07T08:51:23.144",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670188,1767775883153,"fUST",-721.35769055,0.00030137,120,"2026-01-07T08:51:23.153",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670189,1767775883163,"fUST",-151.0,0.00030177,31,"2026-01-07T08:51:23.163",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670190,1767775883173,"fUST",-151.0,0.00030177,31,"2026-01-07T08:51:23.173",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670191,1767775883182,"fUST",-151.0,0.00030177,31,"2026-01-07T08:51:23.182",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670192,1767775883192,"fUST",-151.0,0.00030177,31,"2026-01-07T08:51:23.192",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670193,1767775883201,"fUST",-151.0,0.00030177,31,"2026-01-07T08:51:23.201",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670194,1767775883210,"fUST",-214.456704,0.00030177,31,"2026-01-07T08:51:23.210",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670195,1767775883220,"fUST",-214.456704,0.00030177,31,"2026-01-07T08:51:23.220",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670196,1767775883230,"fUST",-214.456704,0.00030177,31,"2026-01-07T08:51:23.230",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670197,1767775883240,"fUST",-214.456704,0.00030177,31,"2026-01-07T08:51:23.240",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670198,1767775883249,"fUST",-151.0,0.00030177,31,"2026-01-07T08:51:23.249",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670199,1767775883258,"fUST",-151.0,0.00030177,31,"2026-01-07T08:51:23.258",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670200,1767775883268,"fUST",-151.0,0.00030177,31,"2026-01-07T08:51:23.268",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670201,1767775883374,"fUST",-609.666208,0.00030177,31,"2026-01-07T08:51:23.374",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670202,1767775883384,"fUST",-609.666208,0.00030177,31,"2026-01-07T08:51:23.384",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670203,1767775883394,"fUST",-609.666208,0.00030177,31,"2026-01-07T08:51:23.394",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670204,1767775883404,"fUST",-609.666208,0.00030177,31,"2026-01-07T08:51:23.404",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670205,1767775883414,"fUST",-1626.684503,0.00030177,31,"2026-01-07T08:51:23.414",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670206,1767775883423,"fUST",-1626.684503,0.00030177,31,"2026-01-07T08:51:23.423",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670207,1767775883432,"fUST",-1626.684503,0.00030177,31,"2026-01-07T08:51:23.432",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670208,1767775883442,"fUST",-1626.684503,0.00030177,31,"2026-01-07T08:51:23.442",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670209,1767775883452,"fUST",-268.0,0.00030186,120,"2026-01-07T08:51:23.452",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670210,1767775883461,"fUST",-775.0,0.00030187,2,"2026-01-07T08:51:23.461",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670211,1767775883470,"fUST",-2811.62,0.000302,14,"2026-01-07T08:51:23.470",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670212,1767775883479,"fUST",-2770.0,0.00030227,2,"2026-01-07T08:51:23.479",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670213,1767775883490,"fUST",-33454.72959,0.0003024,2,"2026-01-07T08:51:23.490",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670214,1767775883500,"fUST",-574.12855637,0.0003024,2,"2026-01-07T08:51:23.500",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670215,1767775883511,"fUST",-2773.56790519,0.0003024,2,"2026-01-07T08:51:23.511",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670216,1767775883521,"fUST",-775.0,0.00030317,2,"2026-01-07T08:51:23.521",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670217,1767775883531,"fUST",-500.0,0.00030369,2,"2026-01-07T08:51:23.531",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670218,1767775883542,"fUST",-500.0,0.00030369,2,"2026-01-07T08:51:23.542",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670219,1767775883552,"fUST",-2251.87,0.00030369,2,"2026-01-07T08:51:23.552",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670220,1767775883563,"fUST",-637.59,0.00030369,2,"2026-01-07T08:51:23.563",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670221,1767775883574,"fUST",-2200.0,0.00030382,7,"2026-01-07T08:51:23.574",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670222,1767775883584,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.584",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670223,1767775883595,"fUST",-509.14416046,0.0003041,2,"2026-01-07T08:51:23.595",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670224,1767775883604,"fUST",-307.11918499,0.0003041,2,"2026-01-07T08:51:23.604",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670225,1767775883614,"fUST",-557.84,0.0003041,2,"2026-01-07T08:51:23.614",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670226,1767775883624,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.624",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670227,1767775883634,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.634",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670228,1767775883644,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.644",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670229,1767775883654,"fUST",-151.0,0.0003041,31,"2026-01-07T08:51:23.654",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670230,1767775883664,"fUST",-1000.0,0.0003041,2,"2026-01-07T08:51:23.664",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670231,1767775883674,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.674",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670232,1767775883684,"fUST",-582.84,0.0003041,2,"2026-01-07T08:51:23.684",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670233,1767775883694,"fUST",-913.08,0.0003041,2,"2026-01-07T08:51:23.694",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670234,1767775883703,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.703",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670235,1767775883713,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.713",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670236,1767775883722,"fUST",-176.17125572,0.0003041,2,"2026-01-07T08:51:23.722",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670237,1767775883735,"fUST",-1000.0,0.0003041,2,"2026-01-07T08:51:23.735",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670238,1767775883745,"fUST",-756.53,0.0003041,2,"2026-01-07T08:51:23.745",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670239,1767775883759,"fUST",-200.0,0.0003041,2,"2026-01-07T08:51:23.759",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670240,1767775883769,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.769",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670241,1767775883779,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.779",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670242,1767775883789,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.789",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670243,1767775883799,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.799",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670244,1767775883808,"fUST",-3991.84,0.0003041,2,"2026-01-07T08:51:23.808",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670245,1767775883818,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.818",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670246,1767775883827,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.827",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670247,1767775883837,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.837",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670248,1767775883846,"fUST",-725.03,0.0003041,2,"2026-01-07T08:51:23.846",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670249,1767775883856,"fUST",-363.03228562,0.0003041,2,"2026-01-07T08:51:23.856",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670250,1767775883865,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.865",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670251,1767775883875,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.875",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670252,1767775883886,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.886",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670253,1767775883896,"fUST",-836.74,0.0003041,2,"2026-01-07T08:51:23.896",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670254,1767775883905,"fUST",-956.27,0.0003041,2,"2026-01-07T08:51:23.905",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670255,1767775883915,"fUST",-442.87938089,0.0003041,2,"2026-01-07T08:51:23.915",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670256,1767775883926,"fUST",-4613.91,0.0003041,2,"2026-01-07T08:51:23.926",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670257,1767775883936,"fUST",-14665.45,0.0003041,2,"2026-01-07T08:51:23.936",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670258,1767775883945,"fUST",-678.0,0.0003041,2,"2026-01-07T08:51:23.945",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670259,1767775883955,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.955",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670260,1767775883965,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.965",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670261,1767775883975,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.975",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670262,1767775883985,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:23.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670263,1767775883995,"fUST",-2787.6,0.0003041,2,"2026-01-07T08:51:23.995",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670264,1767775884005,"fUST",-661.34,0.0003041,2,"2026-01-07T08:51:24.005",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670265,1767775884014,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:24.014",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670266,1767775884024,"fUST",-505.05,0.0003041,2,"2026-01-07T08:51:24.024",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670267,1767775884034,"fUST",-3024.23,0.0003041,2,"2026-01-07T08:51:24.034",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670268,1767775884044,"fUST",-717.62,0.0003041,2,"2026-01-07T08:51:24.044",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670269,1767775884054,"fUST",-909.99,0.0003041,2,"2026-01-07T08:51:24.054",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670270,1767775884063,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:24.063",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670271,1767775884073,"fUST",-601.36,0.0003041,2,"2026-01-07T08:51:24.073",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670272,1767775884083,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:24.083",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670273,1767775884093,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:24.093",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670274,1767775884103,"fUST",-853.68,0.0003041,2,"2026-01-07T08:51:24.103",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670275,1767775884113,"fUST",-1076.6,0.0003041,2,"2026-01-07T08:51:24.113",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670276,1767775884123,"fUST",-5656.2215875,0.0003041,2,"2026-01-07T08:51:24.123",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670277,1767775884133,"fUST",-689.83,0.0003041,2,"2026-01-07T08:51:24.133",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670278,1767775884142,"fUST",-548.79,0.0003041,2,"2026-01-07T08:51:24.142",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670279,1767775884151,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:24.151",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670280,1767775884161,"fUST",-690.11,0.0003041,2,"2026-01-07T08:51:24.161",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670281,1767775884170,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:24.170",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670282,1767775884179,"fUST",-836.4,0.0003041,2,"2026-01-07T08:51:24.179",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670283,1767775884189,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:24.189",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670284,1767775884198,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:24.198",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670285,1767775884208,"fUST",-215.570059,0.0003041,8,"2026-01-07T08:51:24.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670286,1767775884218,"fUST",-215.570059,0.0003041,8,"2026-01-07T08:51:24.218",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670287,1767775884228,"fUST",-797.84,0.0003041,2,"2026-01-07T08:51:24.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670288,1767775884238,"fUST",-215.570059,0.0003041,8,"2026-01-07T08:51:24.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670289,1767775884248,"fUST",-215.570059,0.0003041,8,"2026-01-07T08:51:24.248",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670290,1767775884257,"fUST",-206.665209,0.0003041,31,"2026-01-07T08:51:24.257",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670291,1767775884267,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:24.267",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670292,1767775884278,"fUST",-206.665209,0.0003041,31,"2026-01-07T08:51:24.278",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670293,1767775884287,"fUST",-206.665209,0.0003041,31,"2026-01-07T08:51:24.287",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670294,1767775884296,"fUST",-3088.57,0.0003041,2,"2026-01-07T08:51:24.296",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670295,1767775884306,"fUST",-206.665209,0.0003041,31,"2026-01-07T08:51:24.306",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670296,1767775884315,"fUST",-500.0,0.0003041,2,"2026-01-07T08:51:24.315",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670297,1767775884325,"fUST",-151.0,0.0003041,31,"2026-01-07T08:51:24.325",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670298,1767775884335,"fUST",-185.60635,0.0003041,31,"2026-01-07T08:51:24.335",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670299,1767775884344,"fUST",-151.0,0.0003041,31,"2026-01-07T08:51:24.344",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670300,1767775884353,"fUST",-185.60635,0.0003041,31,"2026-01-07T08:51:24.353",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670301,1767775884364,"fUST",-151.0,0.0003041,31,"2026-01-07T08:51:24.364",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670302,1767775884375,"fUST",-185.60635,0.0003041,31,"2026-01-07T08:51:24.375",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670303,1767775884385,"fUST",-164.507616,0.0003041,31,"2026-01-07T08:51:24.385",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670304,1767775884394,"fUST",-185.60635,0.0003041,31,"2026-01-07T08:51:24.394",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670305,1767775884403,"fUST",-316.0,0.00030411,14,"2026-01-07T08:51:24.403",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670306,1767775884413,"fUST",-151.0,0.00030411,7,"2026-01-07T08:51:24.413",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670307,1767775884421,"fUST",-151.0,0.00030411,31,"2026-01-07T08:51:24.421",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670308,1767775884431,"fUST",-151.0,0.00030411,31,"2026-01-07T08:51:24.431",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670309,1767775884440,"fUST",-2770.0,0.00030433,2,"2026-01-07T08:51:24.440",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670310,1767775884449,"fUST",-2770.0,0.00030473,7,"2026-01-07T08:51:24.449",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670311,1767775884459,"fUST",-1000.0,0.00030505,30,"2026-01-07T08:51:24.459",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670312,1767775884468,"fUST",-1000.0,0.00030505,30,"2026-01-07T08:51:24.468",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670313,1767775884477,"fUST",-1000.0,0.00030505,30,"2026-01-07T08:51:24.477",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670314,1767775884486,"fUST",-654.62980361,0.00030533,2,"2026-01-07T08:51:24.486",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670315,1767775884495,"fUST",-2200.0,0.00030539,7,"2026-01-07T08:51:24.495",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670316,1767775884505,"fUST",-500.0,0.00030544,7,"2026-01-07T08:51:24.505",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670317,1767775884514,"fUST",-160.0,0.00030546,120,"2026-01-07T08:51:24.514",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670318,1767775884524,"fUST",-151.0,0.00030635,31,"2026-01-07T08:51:24.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670319,1767775884534,"fUST",-151.0,0.00030635,31,"2026-01-07T08:51:24.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670320,1767775884544,"fUST",-254.30157139,0.00030643,2,"2026-01-07T08:51:24.544",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670321,1767775884554,"fUST",-500.0,0.00030643,2,"2026-01-07T08:51:24.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670322,1767775884562,"fUST",-2251.87,0.00030643,2,"2026-01-07T08:51:24.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670323,1767775884572,"fUST",-637.59,0.00030643,2,"2026-01-07T08:51:24.572",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670324,1767775884582,"fUST",-2000.0,0.00030647,7,"2026-01-07T08:51:24.582",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670325,1767775884591,"fUST",-775.0,0.00030674,2,"2026-01-07T08:51:24.591",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670326,1767775884600,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.600",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670327,1767775884609,"fUST",-557.84,0.00030684,2,"2026-01-07T08:51:24.609",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670328,1767775884619,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.619",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670329,1767775884628,"fUST",-174.802772,0.00030684,2,"2026-01-07T08:51:24.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670330,1767775884637,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.637",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670331,1767775884647,"fUST",-1000.0,0.00030684,2,"2026-01-07T08:51:24.647",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670332,1767775884656,"fUST",-300.76193579,0.00030684,2,"2026-01-07T08:51:24.656",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670333,1767775884666,"fUST",-582.84,0.00030684,2,"2026-01-07T08:51:24.666",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670334,1767775884675,"fUST",-913.08,0.00030684,2,"2026-01-07T08:51:24.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670335,1767775884684,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.684",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670336,1767775884693,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.693",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670337,1767775884702,"fUST",-1000.0,0.00030684,2,"2026-01-07T08:51:24.702",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670338,1767775884711,"fUST",-756.53,0.00030684,2,"2026-01-07T08:51:24.711",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670339,1767775884721,"fUST",-200.0,0.00030684,2,"2026-01-07T08:51:24.721",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670340,1767775884730,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.730",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670341,1767775884744,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.744",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670342,1767775884753,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.753",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670343,1767775884762,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.762",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670344,1767775884773,"fUST",-3991.84,0.00030684,2,"2026-01-07T08:51:24.773",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670345,1767775884782,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.782",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670346,1767775884791,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.791",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670347,1767775884801,"fUST",-360.8739275,0.00030684,2,"2026-01-07T08:51:24.801",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670348,1767775884812,"fUST",-725.03,0.00030684,2,"2026-01-07T08:51:24.812",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670349,1767775884821,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.821",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670350,1767775884835,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670351,1767775884844,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.844",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670352,1767775884853,"fUST",-836.74,0.00030684,2,"2026-01-07T08:51:24.853",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670353,1767775884862,"fUST",-956.27,0.00030684,2,"2026-01-07T08:51:24.862",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670354,1767775884871,"fUST",-4613.91,0.00030684,2,"2026-01-07T08:51:24.871",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670355,1767775884882,"fUST",-14665.45,0.00030684,2,"2026-01-07T08:51:24.882",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670356,1767775884891,"fUST",-678.0,0.00030684,2,"2026-01-07T08:51:24.891",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670357,1767775884901,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.901",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670358,1767775884911,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.911",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670359,1767775884920,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.920",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670360,1767775884929,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670361,1767775884939,"fUST",-2787.6,0.00030684,2,"2026-01-07T08:51:24.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670362,1767775884948,"fUST",-661.34,0.00030684,2,"2026-01-07T08:51:24.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670363,1767775884958,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:24.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670364,1767775884968,"fUST",-505.05,0.00030684,2,"2026-01-07T08:51:24.968",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670365,1767775884978,"fUST",-3024.23,0.00030684,2,"2026-01-07T08:51:24.978",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670366,1767775884989,"fUST",-717.62,0.00030684,2,"2026-01-07T08:51:24.989",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670367,1767775885000,"fUST",-909.99,0.00030684,2,"2026-01-07T08:51:25.000",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670368,1767775885009,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:25.009",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670369,1767775885019,"fUST",-601.36,0.00030684,2,"2026-01-07T08:51:25.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670370,1767775885030,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:25.030",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670371,1767775885040,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:25.040",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670372,1767775885050,"fUST",-853.68,0.00030684,2,"2026-01-07T08:51:25.050",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670373,1767775885060,"fUST",-1076.6,0.00030684,2,"2026-01-07T08:51:25.060",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670374,1767775885186,"fUST",-5656.2215875,0.00030684,2,"2026-01-07T08:51:25.186",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670375,1767775885197,"fUST",-689.83,0.00030684,2,"2026-01-07T08:51:25.197",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670376,1767775885207,"fUST",-548.79,0.00030684,2,"2026-01-07T08:51:25.207",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670377,1767775885216,"fUST",-528.13886245,0.00030684,2,"2026-01-07T08:51:25.216",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670378,1767775885226,"fUST",-690.11,0.00030684,2,"2026-01-07T08:51:25.226",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670379,1767775885236,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:25.236",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670380,1767775885245,"fUST",-836.4,0.00030684,2,"2026-01-07T08:51:25.245",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670381,1767775885254,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:25.254",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670382,1767775885263,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:25.263",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670383,1767775885272,"fUST",-797.84,0.00030684,2,"2026-01-07T08:51:25.272",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670384,1767775885281,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:25.281",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670385,1767775885290,"fUST",-3088.57,0.00030684,2,"2026-01-07T08:51:25.290",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670386,1767775885300,"fUST",-500.0,0.00030684,2,"2026-01-07T08:51:25.300",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670387,1767775885309,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T08:51:25.309",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670388,1767775885318,"fUST",-499.99,0.00030685,120,"2026-01-07T08:51:25.318",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670389,1767775885327,"fUST",-316.0,0.00030685,14,"2026-01-07T08:51:25.327",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670390,1767775885337,"fUST",-750.65512167,0.00030685,5,"2026-01-07T08:51:25.337",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670391,1767775885346,"fUST",-750.0,0.00030685,5,"2026-01-07T08:51:25.346",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670392,1767775885356,"fUST",-151.0,0.000307,31,"2026-01-07T08:51:25.356",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670393,1767775885365,"fUST",-151.0,0.000307,31,"2026-01-07T08:51:25.365",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670394,1767775885375,"fUST",-151.0,0.000307,31,"2026-01-07T08:51:25.375",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670395,1767775885384,"fUST",-151.0,0.000307,31,"2026-01-07T08:51:25.384",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670396,1767775885394,"fUST",-151.0,0.000307,31,"2026-01-07T08:51:25.394",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670397,1767775885403,"fUST",-205.742012,0.000307,31,"2026-01-07T08:51:25.403",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670398,1767775885412,"fUST",-237.212667,0.000307,31,"2026-01-07T08:51:25.412",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670399,1767775885422,"fUST",-205.742012,0.000307,31,"2026-01-07T08:51:25.422",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670400,1767775885431,"fUST",-205.742012,0.000307,31,"2026-01-07T08:51:25.431",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670401,1767775885440,"fUST",-205.742012,0.000307,31,"2026-01-07T08:51:25.440",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670402,1767775885449,"fUST",-151.0,0.000307,31,"2026-01-07T08:51:25.449",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670403,1767775885460,"fUST",-204.454588,0.000307,31,"2026-01-07T08:51:25.460",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670404,1767775885469,"fUST",-1664.343388,0.000307,31,"2026-01-07T08:51:25.469",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670405,1767775885478,"fUST",-1664.343388,0.000307,31,"2026-01-07T08:51:25.478",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670406,1767775885488,"fUST",-1664.343388,0.000307,31,"2026-01-07T08:51:25.488",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670407,1767775885497,"fUST",-1016.281206,0.000307,31,"2026-01-07T08:51:25.497",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670408,1767775885507,"fUST",-1016.281206,0.000307,31,"2026-01-07T08:51:25.507",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670409,1767775885516,"fUST",-1016.281206,0.000307,31,"2026-01-07T08:51:25.516",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670410,1767775885526,"fUST",-1016.281206,0.000307,31,"2026-01-07T08:51:25.526",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670411,1767775885535,"fUST",-440.287203,0.000307,31,"2026-01-07T08:51:25.535",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670412,1767775885544,"fUST",-440.287203,0.000307,31,"2026-01-07T08:51:25.544",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670413,1767775885554,"fUST",-440.287203,0.000307,31,"2026-01-07T08:51:25.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670414,1767775885564,"fUST",-440.287203,0.000307,31,"2026-01-07T08:51:25.564",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670415,1767775885573,"fUST",-390.92977,0.000307,31,"2026-01-07T08:51:25.573",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670416,1767775885583,"fUST",-390.92977,0.000307,31,"2026-01-07T08:51:25.583",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670417,1767775885592,"fUST",-390.92977,0.000307,31,"2026-01-07T08:51:25.592",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670418,1767775885601,"fUST",-390.92977,0.000307,31,"2026-01-07T08:51:25.601",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670419,1767775885610,"fUST",-276.0357,0.000307,31,"2026-01-07T08:51:25.610",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670420,1767775885620,"fUST",-151.0,0.000307,31,"2026-01-07T08:51:25.620",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670421,1767775885628,"fUST",-151.0,0.000307,31,"2026-01-07T08:51:25.628",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670422,1767775885638,"fUST",-634.815792,0.000307,28,"2026-01-07T08:51:25.638",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670423,1767775885647,"fUST",-634.815792,0.000307,28,"2026-01-07T08:51:25.647",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670424,1767775885656,"fUST",-634.815792,0.000307,28,"2026-01-07T08:51:25.656",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670425,1767775885665,"fUST",-300.0,0.000307,31,"2026-01-07T08:51:25.665",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670426,1767775885674,"fUST",-634.815792,0.000307,28,"2026-01-07T08:51:25.674",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670427,1767775885683,"fUST",-300.0,0.000307,31,"2026-01-07T08:51:25.683",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670428,1767775885692,"fUST",-300.0,0.000307,31,"2026-01-07T08:51:25.692",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670429,1767775885702,"fUST",-151.0,0.000307,31,"2026-01-07T08:51:25.702",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670430,1767775885712,"fUST",-300.0,0.000307,31,"2026-01-07T08:51:25.712",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670431,1767775885722,"fUST",-187.815389,0.000307,31,"2026-01-07T08:51:25.722",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670432,1767775885739,"fUST",-298.315005,0.000307,31,"2026-01-07T08:51:25.739",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670433,1767775885749,"fUST",-187.815389,0.000307,31,"2026-01-07T08:51:25.749",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670434,1767775885758,"fUST",-151.0,0.000307,2,"2026-01-07T08:51:25.758",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670435,1767775885768,"fUST",-187.815389,0.000307,31,"2026-01-07T08:51:25.768",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670436,1767775885778,"fUST",-298.315005,0.000307,31,"2026-01-07T08:51:25.778",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670437,1767775885787,"fUST",-187.815389,0.000307,31,"2026-01-07T08:51:25.787",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670438,1767775885797,"fUST",-298.315005,0.000307,31,"2026-01-07T08:51:25.797",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670439,1767775885805,"fUST",-298.315005,0.000307,31,"2026-01-07T08:51:25.805",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670440,1767775885814,"fUST",-612.995739,0.000307,31,"2026-01-07T08:51:25.814",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670441,1767775885823,"fUST",-612.995739,0.000307,31,"2026-01-07T08:51:25.823",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670442,1767775885833,"fUST",-612.995739,0.000307,31,"2026-01-07T08:51:25.833",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670443,1767775885843,"fUST",-15924.41,0.000307,6,"2026-01-07T08:51:25.843",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670444,1767775885852,"fUST",-612.995739,0.000307,31,"2026-01-07T08:51:25.852",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670445,1767775885862,"fUST",-191.37491647,0.00030771,21,"2026-01-07T08:51:25.862",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670446,1767775885871,"fUST",-34692.55458483,0.00030788,2,"2026-01-07T08:51:25.871",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670447,1767775885880,"fUST",-595.37131296,0.00030788,2,"2026-01-07T08:51:25.880",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670448,1767775885890,"fUST",-2876.18991768,0.00030788,2,"2026-01-07T08:51:25.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670449,1767775885900,"fUST",-775.0,0.00030793,2,"2026-01-07T08:51:25.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670450,1767775885909,"fUST",-243.07,0.000308,7,"2026-01-07T08:51:25.909",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670451,1767775885919,"fUST",-25963.54,0.000308,2,"2026-01-07T08:51:25.919",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670452,1767775885928,"fUST",-1041.66666667,0.000308,30,"2026-01-07T08:51:25.928",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670453,1767775885937,"fUST",-775.0,0.00030849,7,"2026-01-07T08:51:25.937",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670454,1767775885947,"fUST",-500.0,0.00030853,7,"2026-01-07T08:51:25.947",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670455,1767775885957,"fUST",-2771.0,0.00030889,2,"2026-01-07T08:51:25.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670456,1767775885966,"fUST",-1908.17,0.000309,7,"2026-01-07T08:51:25.966",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670457,1767775885975,"fUST",-357.4,0.000309,2,"2026-01-07T08:51:25.975",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670458,1767775885985,"fUST",-258.12,0.000309,7,"2026-01-07T08:51:25.985",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670459,1767775885994,"fUST",-1041.66666667,0.000309,10,"2026-01-07T08:51:25.994",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670460,1767775886004,"fUST",-184.812283,0.00030917,31,"2026-01-07T08:51:26.004",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670461,1767775886014,"fUST",-184.812283,0.00030917,31,"2026-01-07T08:51:26.014",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670462,1767775886023,"fUST",-184.812283,0.00030917,31,"2026-01-07T08:51:26.023",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670463,1767775886033,"fUST",-184.812283,0.00030917,31,"2026-01-07T08:51:26.033",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670464,1767775886042,"fUST",-500.0,0.00030917,2,"2026-01-07T08:51:26.042",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670465,1767775886051,"fUST",-151.0,0.00030917,31,"2026-01-07T08:51:26.051",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670466,1767775886061,"fUST",-2251.87,0.00030917,2,"2026-01-07T08:51:26.061",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670467,1767775886071,"fUST",-235.000047,0.00030917,31,"2026-01-07T08:51:26.071",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670468,1767775886080,"fUST",-247.352857,0.00030917,31,"2026-01-07T08:51:26.080",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670469,1767775886091,"fUST",-247.352857,0.00030917,31,"2026-01-07T08:51:26.091",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670470,1767775886100,"fUST",-247.352857,0.00030917,31,"2026-01-07T08:51:26.100",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670471,1767775886109,"fUST",-247.352857,0.00030917,31,"2026-01-07T08:51:26.109",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670472,1767775886119,"fUST",-637.59,0.00030917,2,"2026-01-07T08:51:26.119",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670473,1767775886128,"fUST",-2200.0,0.00030939,7,"2026-01-07T08:51:26.128",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670474,1767775886138,"fUST",-892.0,0.00030955,120,"2026-01-07T08:51:26.138",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670475,1767775886147,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.147",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670476,1767775886157,"fUST",-557.84,0.00030958,2,"2026-01-07T08:51:26.157",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670477,1767775886170,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.170",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670478,1767775886179,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.179",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670479,1767775886189,"fUST",-935.42793912,0.00030958,2,"2026-01-07T08:51:26.189",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670480,1767775886198,"fUST",-582.84,0.00030958,2,"2026-01-07T08:51:26.198",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670481,1767775886208,"fUST",-913.08,0.00030958,2,"2026-01-07T08:51:26.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670482,1767775886217,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.217",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670483,1767775886226,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.226",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670484,1767775886236,"fUST",-1000.0,0.00030958,2,"2026-01-07T08:51:26.236",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670485,1767775886245,"fUST",-756.53,0.00030958,2,"2026-01-07T08:51:26.245",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670486,1767775886256,"fUST",-200.0,0.00030958,2,"2026-01-07T08:51:26.256",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670487,1767775886265,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.265",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670488,1767775886274,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.274",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670489,1767775886284,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.284",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670490,1767775886293,"fUST",-546.40698577,0.00030958,2,"2026-01-07T08:51:26.293",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670491,1767775886302,"fUST",-3991.84,0.00030958,2,"2026-01-07T08:51:26.302",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670492,1767775886311,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.311",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670493,1767775886320,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.320",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670494,1767775886330,"fUST",-725.03,0.00030958,2,"2026-01-07T08:51:26.330",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670495,1767775886339,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.339",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670496,1767775886349,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.349",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670497,1767775886359,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.359",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670498,1767775886368,"fUST",-836.74,0.00030958,2,"2026-01-07T08:51:26.368",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670499,1767775886378,"fUST",-956.27,0.00030958,2,"2026-01-07T08:51:26.378",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670500,1767775886387,"fUST",-4613.91,0.00030958,2,"2026-01-07T08:51:26.387",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670501,1767775886398,"fUST",-14665.45,0.00030958,2,"2026-01-07T08:51:26.398",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670502,1767775886408,"fUST",-678.0,0.00030958,2,"2026-01-07T08:51:26.408",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670503,1767775886418,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.418",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670504,1767775886428,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.428",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670505,1767775886438,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670506,1767775886447,"fUST",-402.32,0.00030958,30,"2026-01-07T08:51:26.447",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670507,1767775886455,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.455",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670508,1767775886465,"fUST",-2787.6,0.00030958,2,"2026-01-07T08:51:26.465",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670509,1767775886474,"fUST",-661.34,0.00030958,2,"2026-01-07T08:51:26.474",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670510,1767775886485,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.485",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670511,1767775886494,"fUST",-505.05,0.00030958,2,"2026-01-07T08:51:26.494",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670512,1767775886505,"fUST",-3024.23,0.00030958,2,"2026-01-07T08:51:26.505",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670513,1767775886514,"fUST",-717.62,0.00030958,2,"2026-01-07T08:51:26.514",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670514,1767775886524,"fUST",-909.99,0.00030958,2,"2026-01-07T08:51:26.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670515,1767775886534,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670516,1767775886544,"fUST",-601.36,0.00030958,2,"2026-01-07T08:51:26.544",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670517,1767775886554,"fUST",-401.33329691,0.00030958,2,"2026-01-07T08:51:26.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670518,1767775886564,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.564",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670519,1767775886573,"fUST",-853.68,0.00030958,2,"2026-01-07T08:51:26.573",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670520,1767775886584,"fUST",-1076.6,0.00030958,2,"2026-01-07T08:51:26.584",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670521,1767775886594,"fUST",-5656.2215875,0.00030958,2,"2026-01-07T08:51:26.594",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670522,1767775886605,"fUST",-689.83,0.00030958,2,"2026-01-07T08:51:26.605",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670523,1767775886614,"fUST",-548.79,0.00030958,2,"2026-01-07T08:51:26.614",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670524,1767775886624,"fUST",-690.11,0.00030958,2,"2026-01-07T08:51:26.624",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670525,1767775886633,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.633",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670526,1767775886642,"fUST",-836.4,0.00030958,2,"2026-01-07T08:51:26.642",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670527,1767775886651,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.651",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670528,1767775886660,"fUST",-500.0,0.00030958,2,"2026-01-07T08:51:26.660",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670529,1767775886670,"fUST",-797.84,0.00030958,2,"2026-01-07T08:51:26.670",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670530,1767775886680,"fUST",-500.71623148,0.00030958,2,"2026-01-07T08:51:26.680",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670531,1767775886690,"fUST",-3088.57,0.00030958,2,"2026-01-07T08:51:26.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670532,1767775886700,"fUST",-626.32134771,0.00030958,2,"2026-01-07T08:51:26.700",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670533,1767775886802,"fUST",-316.0,0.00030959,14,"2026-01-07T08:51:26.802",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670534,1767775886812,"fUST",-190.2708929,0.00031,120,"2026-01-07T08:51:26.812",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670535,1767775886822,"fUST",-176.11325056,0.00031,120,"2026-01-07T08:51:26.822",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670536,1767775886831,"fUST",-191.51603111,0.00031,120,"2026-01-07T08:51:26.831",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670537,1767775886841,"fUST",-163.98489072,0.00031,120,"2026-01-07T08:51:26.841",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670538,1767775886851,"fUST",-174.41697135,0.00031,120,"2026-01-07T08:51:26.851",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670539,1767775886860,"fUST",-164.04291735,0.00031,120,"2026-01-07T08:51:26.860",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670540,1767775886870,"fUST",-206.91086702,0.00031,120,"2026-01-07T08:51:26.870",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670541,1767775886881,"fUST",-194.89245098,0.00031,120,"2026-01-07T08:51:26.881",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670542,1767775886890,"fUST",-393.07429434,0.00031,120,"2026-01-07T08:51:26.890",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670543,1767775886900,"fUST",-186.0317041,0.00031,120,"2026-01-07T08:51:26.900",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670544,1767775886910,"fUST",-1247.79119589,0.00031,120,"2026-01-07T08:51:26.910",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670545,1767775886919,"fUST",-1020.52354742,0.00031,7,"2026-01-07T08:51:26.919",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670546,1767775886929,"fUST",-346.1,0.00031033,4,"2026-01-07T08:51:26.929",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670547,1767775886939,"fUST",-535.0,0.00031074,120,"2026-01-07T08:51:26.939",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670548,1767775886948,"fUST",-500.0,0.00031091,7,"2026-01-07T08:51:26.948",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670549,1767775886958,"fUST",-500.0,0.00031098,7,"2026-01-07T08:51:26.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670550,1767775886968,"fUST",-500.0,0.00031191,2,"2026-01-07T08:51:26.968",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670551,1767775886977,"fUST",-2251.87,0.00031191,2,"2026-01-07T08:51:26.977",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670552,1767775886987,"fUST",-637.59,0.00031191,2,"2026-01-07T08:51:26.987",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670553,1767775886996,"fUST",-2771.0,0.00031206,7,"2026-01-07T08:51:26.996",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670554,1767775887007,"fUST",-775.0,0.00031217,7,"2026-01-07T08:51:27.007",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670555,1767775887017,"fUST",-373.26329317,0.00031232,2,"2026-01-07T08:51:27.017",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670556,1767775887027,"fUST",-557.84,0.00031232,2,"2026-01-07T08:51:27.027",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670557,1767775887035,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.035",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670558,1767775887046,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.046",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670559,1767775887056,"fUST",-582.84,0.00031232,2,"2026-01-07T08:51:27.056",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670560,1767775887067,"fUST",-913.08,0.00031232,2,"2026-01-07T08:51:27.067",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670561,1767775887078,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.078",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670562,1767775887088,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.088",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670563,1767775887098,"fUST",-1000.0,0.00031232,2,"2026-01-07T08:51:27.098",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670564,1767775887108,"fUST",-756.53,0.00031232,2,"2026-01-07T08:51:27.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670565,1767775887117,"fUST",-200.0,0.00031232,2,"2026-01-07T08:51:27.117",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670566,1767775887128,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.128",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670567,1767775887138,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.138",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670568,1767775887148,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.148",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670569,1767775887158,"fUST",-209.524359,0.00031232,31,"2026-01-07T08:51:27.158",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670570,1767775887167,"fUST",-209.524359,0.00031232,31,"2026-01-07T08:51:27.167",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670571,1767775887177,"fUST",-209.524359,0.00031232,31,"2026-01-07T08:51:27.177",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670572,1767775887187,"fUST",-209.524359,0.00031232,31,"2026-01-07T08:51:27.187",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670573,1767775887196,"fUST",-241.004676,0.00031232,31,"2026-01-07T08:51:27.196",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670574,1767775887206,"fUST",-241.004676,0.00031232,31,"2026-01-07T08:51:27.206",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670575,1767775887216,"fUST",-241.004676,0.00031232,31,"2026-01-07T08:51:27.216",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670576,1767775887225,"fUST",-241.004676,0.00031232,31,"2026-01-07T08:51:27.225",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670577,1767775887235,"fUST",-3991.84,0.00031232,2,"2026-01-07T08:51:27.235",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670578,1767775887244,"fUST",-186.329815,0.00031232,31,"2026-01-07T08:51:27.244",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670579,1767775887254,"fUST",-186.329815,0.00031232,31,"2026-01-07T08:51:27.254",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670580,1767775887263,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.263",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670581,1767775887273,"fUST",-186.329815,0.00031232,31,"2026-01-07T08:51:27.273",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670582,1767775887284,"fUST",-530.111159,0.00031232,31,"2026-01-07T08:51:27.284",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670583,1767775887293,"fUST",-530.111159,0.00031232,31,"2026-01-07T08:51:27.293",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670584,1767775887303,"fUST",-530.111159,0.00031232,31,"2026-01-07T08:51:27.303",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670585,1767775887313,"fUST",-225.672265,0.00031232,31,"2026-01-07T08:51:27.313",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670586,1767775887324,"fUST",-530.111159,0.00031232,31,"2026-01-07T08:51:27.324",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670587,1767775887335,"fUST",-186.329815,0.00031232,31,"2026-01-07T08:51:27.335",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670588,1767775887345,"fUST",-225.672265,0.00031232,31,"2026-01-07T08:51:27.345",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670589,1767775887355,"fUST",-225.672265,0.00031232,31,"2026-01-07T08:51:27.355",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670590,1767775887364,"fUST",-225.672265,0.00031232,31,"2026-01-07T08:51:27.364",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670591,1767775887373,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.373",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670592,1767775887383,"fUST",-151.0,0.00031232,31,"2026-01-07T08:51:27.383",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670593,1767775887393,"fUST",-218.702509,0.00031232,31,"2026-01-07T08:51:27.393",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670594,1767775887407,"fUST",-218.702509,0.00031232,31,"2026-01-07T08:51:27.407",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670595,1767775887418,"fUST",-218.702509,0.00031232,31,"2026-01-07T08:51:27.418",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670596,1767775887429,"fUST",-218.702509,0.00031232,31,"2026-01-07T08:51:27.429",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670597,1767775887438,"fUST",-725.03,0.00031232,2,"2026-01-07T08:51:27.438",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670598,1767775887448,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.448",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670599,1767775887458,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.458",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670600,1767775887468,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.468",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670601,1767775887478,"fUST",-836.74,0.00031232,2,"2026-01-07T08:51:27.478",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670602,1767775887488,"fUST",-956.27,0.00031232,2,"2026-01-07T08:51:27.488",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670603,1767775887501,"fUST",-4613.91,0.00031232,2,"2026-01-07T08:51:27.501",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670604,1767775887512,"fUST",-14665.45,0.00031232,2,"2026-01-07T08:51:27.512",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670605,1767775887524,"fUST",-678.0,0.00031232,2,"2026-01-07T08:51:27.524",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670606,1767775887534,"fUST",-421.52,0.00031232,2,"2026-01-07T08:51:27.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670607,1767775887545,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.545",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670608,1767775887562,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670609,1767775887580,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.580",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670610,1767775887597,"fUST",-2787.6,0.00031232,2,"2026-01-07T08:51:27.597",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670611,1767775887617,"fUST",-661.34,0.00031232,2,"2026-01-07T08:51:27.617",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670612,1767775887638,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.638",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670613,1767775887656,"fUST",-505.05,0.00031232,2,"2026-01-07T08:51:27.656",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670614,1767775887675,"fUST",-3024.23,0.00031232,2,"2026-01-07T08:51:27.675",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670615,1767775887690,"fUST",-717.62,0.00031232,2,"2026-01-07T08:51:27.690",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670616,1767775887707,"fUST",-909.99,0.00031232,2,"2026-01-07T08:51:27.707",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670617,1767775887728,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.728",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670618,1767775887753,"fUST",-601.36,0.00031232,2,"2026-01-07T08:51:27.753",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670619,1767775887766,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.766",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670620,1767775887787,"fUST",-853.68,0.00031232,2,"2026-01-07T08:51:27.787",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670621,1767775887803,"fUST",-1076.6,0.00031232,2,"2026-01-07T08:51:27.803",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670622,1767775887819,"fUST",-4768.42104712,0.00031232,2,"2026-01-07T08:51:27.819",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670623,1767775887835,"fUST",-689.83,0.00031232,2,"2026-01-07T08:51:27.835",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670624,1767775887851,"fUST",-548.79,0.00031232,2,"2026-01-07T08:51:27.851",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670625,1767775887866,"fUST",-690.11,0.00031232,2,"2026-01-07T08:51:27.866",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670626,1767775887882,"fUST",-192.31046126,0.00031232,2,"2026-01-07T08:51:27.882",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670627,1767775887896,"fUST",-836.4,0.00031232,2,"2026-01-07T08:51:27.896",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670628,1767775887912,"fUST",-442.89147681,0.00031232,2,"2026-01-07T08:51:27.912",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670629,1767775887927,"fUST",-500.0,0.00031232,2,"2026-01-07T08:51:27.927",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670630,1767775887942,"fUST",-797.84,0.00031232,2,"2026-01-07T08:51:27.942",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670631,1767775887958,"fUST",-3088.57,0.00031232,2,"2026-01-07T08:51:27.958",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670632,1767775887973,"fUST",-316.0,0.00031233,14,"2026-01-07T08:51:27.973",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670633,1767775887988,"fUST",-5000.0,0.00031288,2,"2026-01-07T08:51:27.988",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670634,1767775888004,"fUST",-4248.4958638,0.00031295,32,"2026-01-07T08:51:28.004",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670635,1767775888019,"fUST",-35976.17910447,0.00031336,2,"2026-01-07T08:51:28.019",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670636,1767775888035,"fUST",-617.40005154,0.00031336,2,"2026-01-07T08:51:28.035",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670637,1767775888050,"fUST",-2982.60894464,0.00031336,2,"2026-01-07T08:51:28.050",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670638,1767775888064,"fUST",-1981.16465421,0.00031354,10,"2026-01-07T08:51:28.064",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670639,1767775888079,"fUST",-2000.0,0.00031367,7,"2026-01-07T08:51:28.079",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670640,1767775888093,"fUST",-170.0,0.0003137,46,"2026-01-07T08:51:28.093",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670641,1767775888108,"fUST",-2200.0,0.00031385,7,"2026-01-07T08:51:28.108",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670642,1767775888122,"fUST",-200.0,0.0003139,31,"2026-01-07T08:51:28.122",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670643,1767775888136,"fUST",-200.0,0.0003139,31,"2026-01-07T08:51:28.136",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670644,1767775888151,"fUST",-200.0,0.0003139,31,"2026-01-07T08:51:28.151",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670645,1767775888165,"fUST",-200.0,0.0003139,31,"2026-01-07T08:51:28.165",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670646,1767775888179,"fUST",-151.0,0.0003139,31,"2026-01-07T08:51:28.179",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670647,1767775888194,"fUST",-151.0,0.0003139,31,"2026-01-07T08:51:28.194",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670648,1767775888208,"fUST",-151.0,0.0003139,31,"2026-01-07T08:51:28.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670649,1767775888222,"fUST",-194.927323,0.0003139,31,"2026-01-07T08:51:28.222",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670650,1767775888237,"fUST",-194.927323,0.0003139,31,"2026-01-07T08:51:28.237",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670651,1767775888251,"fUST",-194.927323,0.0003139,31,"2026-01-07T08:51:28.251",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670652,1767775888267,"fUST",-194.927323,0.0003139,31,"2026-01-07T08:51:28.267",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670653,1767775888282,"fUST",-200.632316,0.0003139,31,"2026-01-07T08:51:28.282",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670654,1767775888296,"fUST",-200.632316,0.0003139,31,"2026-01-07T08:51:28.296",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670655,1767775888311,"fUST",-200.632316,0.0003139,31,"2026-01-07T08:51:28.311",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670656,1767775888326,"fUST",-200.632316,0.0003139,31,"2026-01-07T08:51:28.326",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670657,1767775888340,"fUST",-2811.62,0.000314,14,"2026-01-07T08:51:28.340",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670658,1767775888355,"fUST",-400.79884869,0.00031465,2,"2026-01-07T08:51:28.355",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670659,1767775888369,"fUST",-2251.87,0.00031465,2,"2026-01-07T08:51:28.369",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670660,1767775888385,"fUST",-637.59,0.00031465,2,"2026-01-07T08:51:28.385",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670661,1767775888401,"fUST",-557.84,0.00031506,2,"2026-01-07T08:51:28.401",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670662,1767775888417,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.417",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670663,1767775888432,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.432",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670664,1767775888446,"fUST",-582.84,0.00031506,2,"2026-01-07T08:51:28.446",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670665,1767775888461,"fUST",-913.08,0.00031506,2,"2026-01-07T08:51:28.461",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670666,1767775888475,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.475",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670667,1767775888489,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.489",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670668,1767775888504,"fUST",-1000.0,0.00031506,2,"2026-01-07T08:51:28.504",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670669,1767775888519,"fUST",-756.53,0.00031506,2,"2026-01-07T08:51:28.519",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670670,1767775888534,"fUST",-200.0,0.00031506,2,"2026-01-07T08:51:28.534",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670671,1767775888548,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.548",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670672,1767775888562,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.562",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670673,1767775888577,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.577",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670674,1767775888592,"fUST",-3991.84,0.00031506,2,"2026-01-07T08:51:28.592",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670675,1767775888607,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.607",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670676,1767775888622,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.622",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670677,1767775888637,"fUST",-725.03,0.00031506,2,"2026-01-07T08:51:28.637",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670678,1767775888653,"fUST",-159.81329344,0.00031506,2,"2026-01-07T08:51:28.653",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670679,1767775888668,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.668",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670680,1767775888822,"fUST",-175.61547082,0.00031506,2,"2026-01-07T08:51:28.822",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670681,1767775888831,"fUST",-836.74,0.00031506,2,"2026-01-07T08:51:28.831",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670682,1767775888841,"fUST",-956.27,0.00031506,2,"2026-01-07T08:51:28.841",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670683,1767775888851,"fUST",-4613.91,0.00031506,2,"2026-01-07T08:51:28.851",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670684,1767775888861,"fUST",-14665.45,0.00031506,2,"2026-01-07T08:51:28.861",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670685,1767775888870,"fUST",-678.0,0.00031506,2,"2026-01-07T08:51:28.870",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670686,1767775888879,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.879",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670687,1767775888889,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.889",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670688,1767775888898,"fUST",-402.32,0.00031506,31,"2026-01-07T08:51:28.898",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670689,1767775888909,"fUST",-297.37549913,0.00031506,2,"2026-01-07T08:51:28.909",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670690,1767775888919,"fUST",-2787.6,0.00031506,2,"2026-01-07T08:51:28.919",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670691,1767775888928,"fUST",-661.34,0.00031506,2,"2026-01-07T08:51:28.928",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670692,1767775888937,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.937",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670693,1767775888947,"fUST",-505.05,0.00031506,2,"2026-01-07T08:51:28.947",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670694,1767775888957,"fUST",-3024.23,0.00031506,2,"2026-01-07T08:51:28.957",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670695,1767775888966,"fUST",-717.62,0.00031506,2,"2026-01-07T08:51:28.966",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670696,1767775888976,"fUST",-909.99,0.00031506,2,"2026-01-07T08:51:28.976",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670697,1767775888987,"fUST",-2410.47,0.00031506,8,"2026-01-07T08:51:28.987",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670698,1767775888996,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:28.996",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670699,1767775889006,"fUST",-601.36,0.00031506,2,"2026-01-07T08:51:29.006",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670700,1767775889016,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:29.016",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670701,1767775889027,"fUST",-853.68,0.00031506,2,"2026-01-07T08:51:29.027",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670702,1767775889037,"fUST",-1076.6,0.00031506,2,"2026-01-07T08:51:29.037",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670703,1767775889047,"fUST",-689.83,0.00031506,2,"2026-01-07T08:51:29.047",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670704,1767775889056,"fUST",-548.79,0.00031506,2,"2026-01-07T08:51:29.056",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670705,1767775889066,"fUST",-690.11,0.00031506,2,"2026-01-07T08:51:29.066",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670706,1767775889076,"fUST",-836.4,0.00031506,2,"2026-01-07T08:51:29.076",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670707,1767775889085,"fUST",-500.0,0.00031506,2,"2026-01-07T08:51:29.085",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670708,1767775889096,"fUST",-797.84,0.00031506,2,"2026-01-07T08:51:29.096",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670709,1767775889105,"fUST",-3088.57,0.00031506,2,"2026-01-07T08:51:29.105",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670710,1767775889115,"fUST",-2200.0,0.00031557,7,"2026-01-07T08:51:29.115",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670711,1767775889124,"fUST",-2200.0,0.00031636,7,"2026-01-07T08:51:29.124",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670712,1767775889134,"fUST",-167.0,0.00031644,14,"2026-01-07T08:51:29.134",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670713,1767775889143,"fUST",-316.0,0.00031644,14,"2026-01-07T08:51:29.143",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670714,1767775889152,"fUST",-775.0,0.00031653,2,"2026-01-07T08:51:29.152",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670715,1767775889162,"fUST",-268.0,0.00031695,120,"2026-01-07T08:51:29.162",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670716,1767775889171,"fUST",-2251.87,0.00031739,2,"2026-01-07T08:51:29.171",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670717,1767775889181,"fUST",-637.59,0.00031739,2,"2026-01-07T08:51:29.181",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670718,1767775889190,"fUST",-557.84,0.0003178,2,"2026-01-07T08:51:29.190",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670719,1767775889199,"fUST",-500.0,0.0003178,2,"2026-01-07T08:51:29.199",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670720,1767775889208,"fUST",-500.0,0.0003178,2,"2026-01-07T08:51:29.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670721,1767775889217,"fUST",-582.84,0.0003178,2,"2026-01-07T08:51:29.217",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670722,1767775889228,"fUST",-913.08,0.0003178,2,"2026-01-07T08:51:29.228",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670723,1767775889238,"fUST",-500.0,0.0003178,2,"2026-01-07T08:51:29.238",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670724,1767775889248,"fUST",-500.0,0.0003178,2,"2026-01-07T08:51:29.248",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670725,1767775889258,"fUST",-1000.0,0.0003178,2,"2026-01-07T08:51:29.258",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670726,1767775889267,"fUST",-151.0,0.0003178,31,"2026-01-07T08:51:29.267",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670727,1767775889277,"fUST",-151.0,0.0003178,31,"2026-01-07T08:51:29.277",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670728,1767775889286,"fUST",-151.0,0.0003178,31,"2026-01-07T08:51:29.286",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670729,1767775889295,"fUST",-756.53,0.0003178,2,"2026-01-07T08:51:29.295",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670730,1767775889304,"fUST",-200.0,0.0003178,2,"2026-01-07T08:51:29.304",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670731,1767775889314,"fUST",-500.0,0.0003178,2,"2026-01-07T08:51:29.314",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670732,1767775889324,"fUST",-323.57734877,0.0003178,2,"2026-01-07T08:51:29.324",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670733,1767775889568,"fUST",-528.75024245,0.00027397,2,"2026-01-07T08:51:29.568",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670734,1767775889578,"fUST",-176.42265123,0.0003178,2,"2026-01-07T08:51:29.578",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670735,1767775889587,"fUST",-500.0,0.0003178,2,"2026-01-07T08:51:29.587",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670736,1767775889597,"fUST",-704.11969557,0.0003178,2,"2026-01-07T08:51:29.597",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670737,1767775891197,"fUST",-352.8926,0.00019178,4,"2026-01-07T08:51:31.197",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670738,1767775891206,"fUST",-347.95905152,0.00026029,2,"2026-01-07T08:51:31.206",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670739,1767775986603,"fUST",368.73932111,0.00012379,2,"2026-01-07T08:53:06.603",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670740,1767775987254,"fUST",500.0,0.00012379,2,"2026-01-07T08:53:07.254",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670741,1767775987638,"fUST",500.0,0.00012379,2,"2026-01-07T08:53:07.638",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670742,1767775988042,"fUST",500.0,0.00012379,2,"2026-01-07T08:53:08.042",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670743,1767775988361,"fUST",500.0,0.00012379,2,"2026-01-07T08:53:08.361",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670744,1767775988420,"fUST",375.53247948,0.00012379,2,"2026-01-07T08:53:08.420",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670745,1767775989330,"fUST",500.0,0.00012379,2,"2026-01-07T08:53:09.330",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670746,1767775996536,"fUST",500.0,0.00012379,2,"2026-01-07T08:53:16.536",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670747,1767775996598,"fUST",285.90100062,0.00012379,2,"2026-01-07T08:53:16.598",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670748,1767775996633,"fUST",500.0,0.00012379,2,"2026-01-07T08:53:16.633",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670749,1767775996661,"fUST",500.0,0.00012379,2,"2026-01-07T08:53:16.661",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670750,1767775996689,"fUST",271.79824808,0.00012379,2,"2026-01-07T08:53:16.689",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670751,1767776029260,"fUST",568.5862148,0.0001238,2,"2026-01-07T08:53:49.260",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670752,1767776140435,"fUST",300.0,0.0003,120,"2026-01-07T08:55:40.435",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670754,1767776172093,"fUST",1627.0,0.0003,120,"2026-01-07T08:56:12.093",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670755,1767776189895,"fUST",300.0,0.0003,120,"2026-01-07T08:56:29.895",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670756,1767776277518,"fUST",228.70076657,0.0001233,2,"2026-01-07T08:57:57.518",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670757,1767776282363,"fUST",300.0,0.00012379,2,"2026-01-07T08:58:02.363",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670759,1767776305295,"fUST",2535.1454178,0.0001233,2,"2026-01-07T08:58:25.295",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670760,1767776335531,"fUST",1065.60655154,0.0001238,2,"2026-01-07T08:58:55.531",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670761,1767776335554,"fUST",3365.80723366,0.0001238,2,"2026-01-07T08:58:55.554",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670762,1767776342379,"fUST",300.0,0.00012379,2,"2026-01-07T08:59:02.379",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670763,1767776365653,"fUST",5000.0,0.0001238,2,"2026-01-07T08:59:25.653",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670764,1767776373641,"fUST",568.75806913,0.0001238,2,"2026-01-07T08:59:33.641",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670769,1767776554795,"fUST",1027.71,0.00030136,120,"2026-01-07T09:02:34.795",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670770,1767776579056,"fUST",-184.4766435,0.00012133,2,"2026-01-07T09:02:59.056",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670771,1767776587663,"fUST",-167.95,0.00012133,2,"2026-01-07T09:03:07.663",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670772,1767776593113,"fUST",4431.4037852,0.00012133,2,"2026-01-07T09:03:13.113",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670773,1767776601208,"fUST",3836.57151009,0.00012133,2,"2026-01-07T09:03:21.208",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670776,1767776624296,"fUST",1363.08141771,0.00012133,2,"2026-01-07T09:03:44.296",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670777,1767776624318,"fUST",3636.91858229,0.00012133,2,"2026-01-07T09:03:44.318",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670783,1767776640031,"fUST",5000.0,0.00012133,2,"2026-01-07T09:04:00.031",0.0003723,76.82,0.7020724354545534,729583839.7062002]
[400670816,1767776760451,"fUST",1081.115,0.00030137,120,"2026-01-07T09:06:00.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670822,1767776823989,"fUST",393.0,0.00030137,120,"2026-01-07T09:07:03.989",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670825,1767776910463,"fUST",-385.472,0.00012133,2,"2026-01-07T09:08:30.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670871,1767777037903,"fUST",-2661.90268868,0.00012156,2,"2026-01-07T09:10:37.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670872,1767777037912,"fUST",-249.85870367,0.00012211,2,"2026-01-07T09:10:37.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670873,1767777037922,"fUST",-500.0,0.00012227,2,"2026-01-07T09:10:37.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670874,1767777037931,"fUST",-521.53113461,0.00012227,2,"2026-01-07T09:10:37.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670876,1767777037941,"fUST",-500.0,0.00012227,2,"2026-01-07T09:10:37.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670878,1767777037951,"fUST",-500.0,0.00012227,2,"2026-01-07T09:10:37.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670880,1767777037960,"fUST",-500.0,0.00012227,2,"2026-01-07T09:10:37.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670882,1767777037970,"fUST",-500.0,0.00012227,2,"2026-01-07T09:10:37.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670884,1767777037979,"fUST",-500.0,0.00012227,2,"2026-01-07T09:10:37.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670886,1767777037988,"fUST",-300.0,0.00012227,2,"2026-01-07T09:10:37.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670888,1767777037997,"fUST",-300.0,0.00012227,2,"2026-01-07T09:10:37.997",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670889,1767777038007,"fUST",-1000000.0,0.00012228,2,"2026-01-07T09:10:38.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670890,1767777038018,"fUST",-487.00892918,0.00012328,2,"2026-01-07T09:10:38.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670891,1767777038028,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670892,1767777038038,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670893,1767777038047,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670895,1767777038057,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670897,1767777038067,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.067",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670898,1767777038081,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.081",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670899,1767777038091,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670900,1767777038100,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670901,1767777038111,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670902,1767777038122,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670903,1767777038132,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670904,1767777038141,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670905,1767777038152,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.152",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670906,1767777038162,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.162",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670907,1767777038171,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670908,1767777038181,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670909,1767777038191,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670910,1767777038200,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670911,1767777038210,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670912,1767777038220,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.220",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670913,1767777038230,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670914,1767777038240,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.240",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670915,1767777038250,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.250",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670916,1767777038260,"fUST",-431.62803678,0.00012328,2,"2026-01-07T09:10:38.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670917,1767777038271,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670918,1767777038282,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670919,1767777038291,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670920,1767777038303,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670921,1767777038314,"fUST",-271.27386425,0.00012328,2,"2026-01-07T09:10:38.314",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670922,1767777038324,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.324",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670923,1767777038334,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.334",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670924,1767777038344,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670925,1767777038354,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670926,1767777038365,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670927,1767777038375,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670929,1767777038384,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670931,1767777038394,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670933,1767777038404,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670935,1767777038414,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670937,1767777038423,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670939,1767777038432,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.432",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670941,1767777038441,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.441",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670943,1767777038451,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670945,1767777038460,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670947,1767777038470,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670949,1767777038480,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670951,1767777038489,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670953,1767777038499,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670955,1767777038508,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.508",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670957,1767777038517,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670959,1767777038527,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670961,1767777038536,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670963,1767777038546,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670965,1767777038555,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670967,1767777038564,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670969,1767777038573,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670971,1767777038583,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.583",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670973,1767777038593,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670975,1767777038603,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.603",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670977,1767777038612,"fUST",-328.19644822,0.00012328,2,"2026-01-07T09:10:38.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670979,1767777038622,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670981,1767777038632,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670983,1767777038641,"fUST",-250.0,0.00012328,2,"2026-01-07T09:10:38.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670985,1767777038651,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670987,1767777038660,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670990,1767777038670,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670992,1767777038678,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670993,1767777038688,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670995,1767777038698,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.698",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670997,1767777038708,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.708",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400670999,1767777038717,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671002,1767777038727,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671004,1767777038737,"fUST",-250.825143,0.00012328,2,"2026-01-07T09:10:38.737",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671006,1767777038746,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671008,1767777038755,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671010,1767777038764,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671012,1767777038775,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671014,1767777038785,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671016,1767777038795,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671018,1767777038804,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671019,1767777038814,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671021,1767777038823,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671023,1767777038832,"fUST",-500.0,0.00012328,2,"2026-01-07T09:10:38.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671025,1767777038842,"fUST",-375.32,0.00012329,2,"2026-01-07T09:10:38.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671027,1767777038851,"fUST",-312.76,0.00012329,2,"2026-01-07T09:10:38.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671029,1767777038861,"fUST",-260.64,0.00012329,2,"2026-01-07T09:10:38.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671031,1767777038871,"fUST",-217.2,0.00012329,2,"2026-01-07T09:10:38.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671033,1767777038881,"fUST",-181.0,0.00012329,2,"2026-01-07T09:10:38.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671035,1767777038891,"fUST",-150.83,0.00012329,2,"2026-01-07T09:10:38.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671037,1767777038900,"fUST",-754.17,0.00012329,2,"2026-01-07T09:10:38.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671040,1767777038910,"fUST",-50000.0,0.00012329,2,"2026-01-07T09:10:38.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671042,1767777038920,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:38.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671044,1767777038929,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:38.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671046,1767777038938,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:38.938",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671047,1767777038947,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:38.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671049,1767777038957,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:38.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671051,1767777038966,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:38.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671053,1767777038975,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:38.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671055,1767777038985,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:38.985",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671057,1767777038994,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:38.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671059,1767777039004,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:39.004",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671061,1767777039013,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:39.013",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671063,1767777039023,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:39.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671065,1767777039034,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:39.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671067,1767777039043,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:39.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671069,1767777039053,"fUST",-300.0,0.00012627,2,"2026-01-07T09:10:39.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671071,1767777039063,"fUST",-600.0,0.00012627,2,"2026-01-07T09:10:39.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671073,1767777039074,"fUST",-500.0,0.00013273,2,"2026-01-07T09:10:39.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671075,1767777039085,"fUST",-500.0,0.00013273,2,"2026-01-07T09:10:39.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671077,1767777039095,"fUST",-500.0,0.00013273,2,"2026-01-07T09:10:39.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671079,1767777039105,"fUST",-500.0,0.00013273,2,"2026-01-07T09:10:39.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671081,1767777039114,"fUST",-420.0,0.00013419,2,"2026-01-07T09:10:39.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671083,1767777039126,"fUST",-300.0,0.00013673,2,"2026-01-07T09:10:39.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671085,1767777039136,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671087,1767777039147,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.147",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671090,1767777039157,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671092,1767777039166,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671094,1767777039176,"fUST",-560.87931796,0.00013698,2,"2026-01-07T09:10:39.176",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671096,1767777039186,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671098,1767777039196,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671100,1767777039206,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671102,1767777039216,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671104,1767777039226,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671106,1767777039236,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671108,1767777039248,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671110,1767777039258,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671112,1767777039268,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.268",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671114,1767777039279,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671116,1767777039289,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671118,1767777039299,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671120,1767777039309,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671122,1767777039319,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671124,1767777039329,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671126,1767777039338,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671128,1767777039348,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671130,1767777039357,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671132,1767777039367,"fUST",-362.49716895,0.00013698,2,"2026-01-07T09:10:39.367",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671134,1767777039376,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671136,1767777039386,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.386",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671138,1767777039397,"fUST",-500.0,0.00013698,2,"2026-01-07T09:10:39.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671140,1767777039406,"fUST",-500.0,0.00013699,2,"2026-01-07T09:10:39.406",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671142,1767777039416,"fUST",-152.05252624,0.00013699,2,"2026-01-07T09:10:39.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671144,1767777039425,"fUST",-158.43712124,0.00013699,2,"2026-01-07T09:10:39.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671146,1767777039435,"fUST",-160.28540264,0.00013699,2,"2026-01-07T09:10:39.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671148,1767777039444,"fUST",-500.0,0.00013699,2,"2026-01-07T09:10:39.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671150,1767777039453,"fUST",-396.79905749,0.00013699,2,"2026-01-07T09:10:39.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671152,1767777039463,"fUST",-500.0,0.00013699,2,"2026-01-07T09:10:39.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671154,1767777039472,"fUST",-500.0,0.00013699,2,"2026-01-07T09:10:39.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671156,1767777039482,"fUST",-500.0,0.00013699,2,"2026-01-07T09:10:39.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671158,1767777039492,"fUST",-444.06491981,0.00013699,2,"2026-01-07T09:10:39.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671160,1767777039501,"fUST",-500.0,0.00013699,2,"2026-01-07T09:10:39.501",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671162,1767777039510,"fUST",-500.0,0.00013699,2,"2026-01-07T09:10:39.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671164,1767777039519,"fUST",-1000.0,0.00013821,2,"2026-01-07T09:10:39.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671166,1767777039528,"fUST",-1000.0,0.00013821,2,"2026-01-07T09:10:39.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671168,1767777039537,"fUST",-1000.0,0.00013821,2,"2026-01-07T09:10:39.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671170,1767777039546,"fUST",-1000.0,0.00013821,2,"2026-01-07T09:10:39.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671172,1767777039555,"fUST",-8929.0,0.0001386,2,"2026-01-07T09:10:39.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671174,1767777039564,"fUST",-720.0,0.0001389,2,"2026-01-07T09:10:39.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671176,1767777039574,"fUST",-470.8409452,0.00014175,2,"2026-01-07T09:10:39.574",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671178,1767777039584,"fUST",-282.26786931,0.00014175,2,"2026-01-07T09:10:39.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671180,1767777039593,"fUST",-294.83327033,0.00014211,2,"2026-01-07T09:10:39.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671182,1767777039602,"fUST",-600.0,0.00014221,2,"2026-01-07T09:10:39.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671184,1767777039612,"fUST",-502.70184396,0.00014247,2,"2026-01-07T09:10:39.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671186,1767777039621,"fUST",-1000.0,0.00014247,2,"2026-01-07T09:10:39.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671188,1767777039630,"fUST",-1000.0,0.00014247,2,"2026-01-07T09:10:39.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671190,1767777039640,"fUST",-1000.0,0.00014247,2,"2026-01-07T09:10:39.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671192,1767777039649,"fUST",-1000.0,0.00014247,2,"2026-01-07T09:10:39.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671194,1767777039659,"fUST",-1000.0,0.00014247,2,"2026-01-07T09:10:39.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671196,1767777039668,"fUST",-506.91111939,0.00014247,2,"2026-01-07T09:10:39.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671198,1767777039678,"fUST",-1500.0,0.00014368,2,"2026-01-07T09:10:39.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671199,1767777039687,"fUST",-500.0,0.00014368,2,"2026-01-07T09:10:39.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671202,1767777039700,"fUST",-1500.0,0.00014368,2,"2026-01-07T09:10:39.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671204,1767777039709,"fUST",-1500.0,0.00014368,2,"2026-01-07T09:10:39.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671206,1767777039718,"fUST",-587.0,0.00014728,2,"2026-01-07T09:10:39.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671208,1767777039728,"fUST",-900.0,0.00014768,2,"2026-01-07T09:10:39.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671210,1767777039738,"fUST",-461.45,0.00014782,2,"2026-01-07T09:10:39.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671212,1767777039748,"fUST",-1002.73058689,0.00014795,2,"2026-01-07T09:10:39.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671214,1767777039760,"fUST",-1500.0,0.00014795,2,"2026-01-07T09:10:39.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671216,1767777039769,"fUST",-1500.0,0.00014795,2,"2026-01-07T09:10:39.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671218,1767777039778,"fUST",-636.08782837,0.00014795,2,"2026-01-07T09:10:39.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671220,1767777039789,"fUST",-1500.0,0.00014795,2,"2026-01-07T09:10:39.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671222,1767777039798,"fUST",-100000.0,0.00014882,2,"2026-01-07T09:10:39.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671224,1767777039807,"fUST",-2000.0,0.00014916,2,"2026-01-07T09:10:39.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671226,1767777039816,"fUST",-2000.0,0.00014916,2,"2026-01-07T09:10:39.816",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671228,1767777039826,"fUST",-2000.0,0.00014916,2,"2026-01-07T09:10:39.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671230,1767777039835,"fUST",-1000.0,0.00015,2,"2026-01-07T09:10:39.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671232,1767777039844,"fUST",-1000.0,0.00015,2,"2026-01-07T09:10:39.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671234,1767777039854,"fUST",-800.0,0.00015068,2,"2026-01-07T09:10:39.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671236,1767777039864,"fUST",-688.77084005,0.00015211,2,"2026-01-07T09:10:39.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671238,1767777039874,"fUST",-864.0,0.00015278,2,"2026-01-07T09:10:39.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671239,1767777039883,"fUST",-1200.0,0.00015316,2,"2026-01-07T09:10:39.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671241,1767777039893,"fUST",-2000.0,0.00015342,2,"2026-01-07T09:10:39.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671243,1767777039902,"fUST",-2000.0,0.00015342,2,"2026-01-07T09:10:39.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671245,1767777039912,"fUST",-2000.0,0.00015342,2,"2026-01-07T09:10:39.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671247,1767777039922,"fUST",-2500.0,0.00015464,2,"2026-01-07T09:10:39.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671249,1767777039931,"fUST",-2500.0,0.00015464,2,"2026-01-07T09:10:39.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671251,1767777039941,"fUST",-2500.0,0.00015464,2,"2026-01-07T09:10:39.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671253,1767777039950,"fUST",-1203.39831266,0.00015864,2,"2026-01-07T09:10:39.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671255,1767777039959,"fUST",-2500.0,0.0001589,2,"2026-01-07T09:10:39.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671257,1767777039970,"fUST",-2500.0,0.0001589,2,"2026-01-07T09:10:39.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671259,1767777039979,"fUST",-2500.0,0.0001589,2,"2026-01-07T09:10:39.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671261,1767777039990,"fUST",-2661.90268867,0.00015909,2,"2026-01-07T09:10:39.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671263,1767777040000,"fUST",-8929.0,0.00015939,2,"2026-01-07T09:10:40.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671265,1767777040009,"fUST",-3000.0,0.00016,2,"2026-01-07T09:10:40.009",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671267,1767777040018,"fUST",-3000.0,0.0001601,2,"2026-01-07T09:10:40.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671269,1767777040027,"fUST",-3000.0,0.00016012,2,"2026-01-07T09:10:40.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671271,1767777040036,"fUST",-3000.0,0.00016012,2,"2026-01-07T09:10:40.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671273,1767777040045,"fUST",-3000.0,0.00016012,2,"2026-01-07T09:10:40.045",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671275,1767777040055,"fUST",-3000.0,0.0001602,2,"2026-01-07T09:10:40.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671277,1767777040063,"fUST",-3000.0,0.0001603,2,"2026-01-07T09:10:40.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671279,1767777040074,"fUST",-3000.0,0.0001604,2,"2026-01-07T09:10:40.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671281,1767777040085,"fUST",-3000.0,0.0001605,2,"2026-01-07T09:10:40.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671283,1767777040094,"fUST",-3000.0,0.0001606,2,"2026-01-07T09:10:40.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671285,1767777040104,"fUST",-3000.0,0.0001607,2,"2026-01-07T09:10:40.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671287,1767777040115,"fUST",-3000.0,0.0001608,2,"2026-01-07T09:10:40.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671289,1767777040125,"fUST",-3000.0,0.0001609,2,"2026-01-07T09:10:40.125",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671291,1767777040135,"fUST",-5490.925285,0.000161,2,"2026-01-07T09:10:40.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671293,1767777040144,"fUST",-823.0,0.00016164,2,"2026-01-07T09:10:40.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671295,1767777040157,"fUST",-1600.0,0.00016164,2,"2026-01-07T09:10:40.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671297,1767777040168,"fUST",-339.80783699,0.00016211,2,"2026-01-07T09:10:40.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671299,1767777040177,"fUST",-3000.0,0.00016438,2,"2026-01-07T09:10:40.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671301,1767777040187,"fUST",-3000.0,0.00016438,2,"2026-01-07T09:10:40.187",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671303,1767777040195,"fUST",-3000.0,0.00016438,2,"2026-01-07T09:10:40.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671305,1767777040206,"fUST",-253.11221216,0.0001649,2,"2026-01-07T09:10:40.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671307,1767777040215,"fUST",-774.29394276,0.0001656,2,"2026-01-07T09:10:40.215",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671309,1767777040225,"fUST",-3500.0,0.0001656,2,"2026-01-07T09:10:40.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671311,1767777040234,"fUST",-3500.0,0.0001656,2,"2026-01-07T09:10:40.234",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671313,1767777040244,"fUST",-928.26090837,0.00016664,5,"2026-01-07T09:10:40.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671315,1767777040254,"fUST",-1000.0,0.00016806,2,"2026-01-07T09:10:40.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671317,1767777040264,"fUST",-305961.524214,0.0001682,2,"2026-01-07T09:10:40.264",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671319,1767777040273,"fUST",-3500.0,0.00016986,2,"2026-01-07T09:10:40.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671321,1767777040282,"fUST",-3500.0,0.00016986,2,"2026-01-07T09:10:40.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671323,1767777040292,"fUST",-3500.0,0.00016986,2,"2026-01-07T09:10:40.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671325,1767777040302,"fUST",-4000.0,0.00017108,2,"2026-01-07T09:10:40.302",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671327,1767777040311,"fUST",-4000.0,0.00017108,2,"2026-01-07T09:10:40.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671329,1767777040320,"fUST",-2400.0,0.0001726,2,"2026-01-07T09:10:40.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671330,1767777040329,"fUST",-4000.0,0.00017534,2,"2026-01-07T09:10:40.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671332,1767777040339,"fUST",-4000.0,0.00017534,2,"2026-01-07T09:10:40.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671334,1767777040348,"fUST",-4000.0,0.00017534,2,"2026-01-07T09:10:40.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671336,1767777040358,"fUST",-4500.0,0.00017656,2,"2026-01-07T09:10:40.358",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671338,1767777040367,"fUST",-4500.0,0.00017656,2,"2026-01-07T09:10:40.367",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671340,1767777040376,"fUST",-1152.0,0.00017741,2,"2026-01-07T09:10:40.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671342,1767777040385,"fUST",-4500.0,0.00018082,2,"2026-01-07T09:10:40.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671344,1767777040394,"fUST",-882.05613913,0.00018082,2,"2026-01-07T09:10:40.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671347,1767777040404,"fUST",-4500.0,0.00018082,2,"2026-01-07T09:10:40.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671349,1767777040413,"fUST",-15924.46772426,0.00018082,3,"2026-01-07T09:10:40.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671363,1767777040534,"fUST",-1185.17685505,0.00018117,8,"2026-01-07T09:10:40.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671366,1767777040565,"fUST",-5000.0,0.00018204,2,"2026-01-07T09:10:40.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671368,1767777040575,"fUST",-5000.0,0.00018204,2,"2026-01-07T09:10:40.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671370,1767777040584,"fUST",-384.78240365,0.00018211,2,"2026-01-07T09:10:40.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671372,1767777040593,"fUST",-802.30074464,0.00018356,2,"2026-01-07T09:10:40.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671374,1767777040602,"fUST",-1000.0,0.00018487,2,"2026-01-07T09:10:40.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671376,1767777040612,"fUST",-244.0,0.00018487,2,"2026-01-07T09:10:40.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671378,1767777040621,"fUST",-1000.0,0.000185,2,"2026-01-07T09:10:40.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671380,1767777040630,"fUST",-1000.0,0.000185,2,"2026-01-07T09:10:40.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671382,1767777040639,"fUST",-1000.0,0.000185,2,"2026-01-07T09:10:40.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671384,1767777040648,"fUST",-1000.0,0.000185,2,"2026-01-07T09:10:40.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671386,1767777040657,"fUST",-1000.0,0.000185,2,"2026-01-07T09:10:40.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671388,1767777040666,"fUST",-1000.0,0.000185,2,"2026-01-07T09:10:40.666",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671390,1767777040675,"fUST",-1000.0,0.000185,2,"2026-01-07T09:10:40.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671392,1767777040685,"fUST",-1000.0,0.000185,2,"2026-01-07T09:10:40.685",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671394,1767777040694,"fUST",-1000.0,0.000185,2,"2026-01-07T09:10:40.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671395,1767777040703,"fUST",-1000.0,0.000185,2,"2026-01-07T09:10:40.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671397,1767777040712,"fUST",-5000.0,0.0001863,2,"2026-01-07T09:10:40.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671399,1767777040722,"fUST",-838.56279606,0.0001863,2,"2026-01-07T09:10:40.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671401,1767777040731,"fUST",-5500.0,0.00018752,2,"2026-01-07T09:10:40.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671403,1767777040740,"fUST",-5500.0,0.00018752,2,"2026-01-07T09:10:40.740",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671405,1767777040750,"fUST",-15924.41,0.000189,3,"2026-01-07T09:10:40.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671407,1767777040759,"fUST",-352.8926,0.00019178,2,"2026-01-07T09:10:40.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671409,1767777040769,"fUST",-352.8926,0.00019178,3,"2026-01-07T09:10:40.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671411,1767777040778,"fUST",-352.8926,0.00019178,5,"2026-01-07T09:10:40.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671413,1767777040788,"fUST",-882.2314,0.00019178,2,"2026-01-07T09:10:40.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671415,1767777040798,"fUST",-529.3386,0.00019178,3,"2026-01-07T09:10:40.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671417,1767777040807,"fUST",-705.78,0.00019178,2,"2026-01-07T09:10:40.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671419,1767777040817,"fUST",-588.1543,0.00019178,2,"2026-01-07T09:10:40.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671421,1767777040826,"fUST",-470.5257,0.00019178,3,"2026-01-07T09:10:40.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671423,1767777040835,"fUST",-352.8926,0.00019178,2,"2026-01-07T09:10:40.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671425,1767777040844,"fUST",-352.8926,0.00019178,3,"2026-01-07T09:10:40.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671427,1767777040853,"fUST",-331.2849,0.00019178,5,"2026-01-07T09:10:40.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671429,1767777040862,"fUST",-352.8926,0.00019178,2,"2026-01-07T09:10:40.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671431,1767777040871,"fUST",-352.8926,0.00019178,3,"2026-01-07T09:10:40.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671433,1767777040880,"fUST",-352.8926,0.00019178,5,"2026-01-07T09:10:40.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671435,1767777040889,"fUST",-200.0,0.00019178,2,"2026-01-07T09:10:40.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671437,1767777040898,"fUST",-352.8926,0.00019178,2,"2026-01-07T09:10:40.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671439,1767777040907,"fUST",-352.8926,0.00019178,3,"2026-01-07T09:10:40.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671441,1767777040916,"fUST",-152.8949,0.00019178,5,"2026-01-07T09:10:40.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671443,1767777040925,"fUST",-900.0,0.00019178,2,"2026-01-07T09:10:40.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671445,1767777040935,"fUST",-5011.36258874,0.00019178,2,"2026-01-07T09:10:40.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671447,1767777040944,"fUST",-167.78,0.000192,2,"2026-01-07T09:10:40.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671449,1767777040960,"fUST",-2811.62,0.000192,2,"2026-01-07T09:10:40.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671451,1767777040969,"fUST",-258.12,0.000192,2,"2026-01-07T09:10:40.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671453,1767777040978,"fUST",-243.07,0.000192,2,"2026-01-07T09:10:40.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671455,1767777040987,"fUST",-25963.54,0.000192,2,"2026-01-07T09:10:40.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671457,1767777040997,"fUST",-331.75246461,0.000193,2,"2026-01-07T09:10:40.997",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671459,1767777041006,"fUST",-6000.0,0.000193,2,"2026-01-07T09:10:41.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671461,1767777041015,"fUST",-1041.66666667,0.00019356,2,"2026-01-07T09:10:41.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671462,1767777041025,"fUST",-160.0,0.0001937,3,"2026-01-07T09:10:41.025",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671464,1767777041034,"fUST",-1574.0,0.00019471,2,"2026-01-07T09:10:41.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671466,1767777041043,"fUST",-1456.89143528,0.0001957,11,"2026-01-07T09:10:41.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671468,1767777041053,"fUST",-2661.90268867,0.00019662,2,"2026-01-07T09:10:41.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671470,1767777041062,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T09:10:41.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671472,1767777041073,"fUST",-6500.0,0.00019848,2,"2026-01-07T09:10:41.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671474,1767777041084,"fUST",-346.1,0.00019915,2,"2026-01-07T09:10:41.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671476,1767777041094,"fUST",-1972.0,0.0002,2,"2026-01-07T09:10:41.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671478,1767777041104,"fUST",-181.25348447,0.0002,2,"2026-01-07T09:10:41.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671480,1767777041114,"fUST",-429.75697031,0.00020211,2,"2026-01-07T09:10:41.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671482,1767777041123,"fUST",-1000.0,0.00020336,2,"2026-01-07T09:10:41.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671484,1767777041132,"fUST",-492.0,0.00020336,2,"2026-01-07T09:10:41.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671486,1767777041142,"fUST",-2002.67735813,0.00020396,2,"2026-01-07T09:10:41.142",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671488,1767777041151,"fUST",-1741.56358823,0.00021023,13,"2026-01-07T09:10:41.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671490,1767777041162,"fUST",-346.1,0.0002151,2,"2026-01-07T09:10:41.162",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671492,1767777041171,"fUST",-170.0,0.00021562,5,"2026-01-07T09:10:41.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671494,1767777041180,"fUST",-165.29,0.00022,2,"2026-01-07T09:10:41.180",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671496,1767777041189,"fUST",-1924.25,0.00022,7,"2026-01-07T09:10:41.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671498,1767777041198,"fUST",-474.73153697,0.00022211,2,"2026-01-07T09:10:41.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671500,1767777041209,"fUST",-1000.0,0.00022369,10,"2026-01-07T09:10:41.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671502,1767777041218,"fUST",-791.0,0.00022369,10,"2026-01-07T09:10:41.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671504,1767777041227,"fUST",-258.12,0.000224,7,"2026-01-07T09:10:41.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671506,1767777041236,"fUST",-243.07,0.000224,7,"2026-01-07T09:10:41.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671508,1767777041245,"fUST",-25963.54,0.000224,2,"2026-01-07T09:10:41.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671510,1767777041254,"fUST",-300.0,0.00022466,2,"2026-01-07T09:10:41.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671512,1767777041263,"fUST",-2037.82027525,0.00022476,16,"2026-01-07T09:10:41.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671514,1767777041272,"fUST",-2811.62,0.000226,14,"2026-01-07T09:10:41.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671516,1767777041281,"fUST",-450.0,0.00023014,2,"2026-01-07T09:10:41.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671518,1767777041291,"fUST",-346.1,0.00023104,2,"2026-01-07T09:10:41.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671520,1767777041300,"fUST",-500.0,0.00023348,2,"2026-01-07T09:10:41.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671522,1767777041311,"fUST",-2661.90268867,0.00023414,2,"2026-01-07T09:10:41.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671524,1767777041321,"fUST",-600.0,0.00023562,2,"2026-01-07T09:10:41.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671526,1767777041330,"fUST",-2200.0,0.00023568,2,"2026-01-07T09:10:41.330",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671527,1767777041339,"fUST",-283.8,0.00023651,2,"2026-01-07T09:10:41.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671529,1767777041348,"fUST",-2200.0,0.0002373,2,"2026-01-07T09:10:41.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671531,1767777041357,"fUST",-500.0,0.00023873,2,"2026-01-07T09:10:41.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671533,1767777041366,"fUST",-2344.59207735,0.0002393,19,"2026-01-07T09:10:41.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671535,1767777041375,"fUST",-2200.0,0.00024007,2,"2026-01-07T09:10:41.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671537,1767777041384,"fUST",-2200.0,0.00024071,2,"2026-01-07T09:10:41.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671539,1767777041394,"fUST",-165.29,0.000241,2,"2026-01-07T09:10:41.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671541,1767777041403,"fUST",-750.0,0.0002411,2,"2026-01-07T09:10:41.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671543,1767777041413,"fUST",-2200.0,0.00024188,2,"2026-01-07T09:10:41.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671545,1767777041422,"fUST",-519.70610363,0.00024211,2,"2026-01-07T09:10:41.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671547,1767777041431,"fUST",-500.0,0.00024244,2,"2026-01-07T09:10:41.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671549,1767777041440,"fUST",-587.58501506,0.00024322,2,"2026-01-07T09:10:41.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671551,1767777041449,"fUST",-2200.0,0.00024467,2,"2026-01-07T09:10:41.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671553,1767777041460,"fUST",-1924.25,0.000245,7,"2026-01-07T09:10:41.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671555,1767777041469,"fUST",-500.0,0.00024596,2,"2026-01-07T09:10:41.469",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671557,1767777041478,"fUST",-500.0,0.00024603,2,"2026-01-07T09:10:41.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671559,1767777041488,"fUST",-1000.0,0.00024606,10,"2026-01-07T09:10:41.488",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671560,1767777041497,"fUST",-1000.0,0.00024606,10,"2026-01-07T09:10:41.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671562,1767777041506,"fUST",-500.0,0.00024639,2,"2026-01-07T09:10:41.506",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671564,1767777041515,"fUST",-900.0,0.00024658,2,"2026-01-07T09:10:41.515",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671566,1767777041524,"fUST",-380.0,0.00024658,2,"2026-01-07T09:10:41.524",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671568,1767777041533,"fUST",-346.1,0.00024699,2,"2026-01-07T09:10:41.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671570,1767777041542,"fUST",-2200.0,0.00024715,2,"2026-01-07T09:10:41.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671572,1767777041551,"fUST",-500.0,0.00024765,2,"2026-01-07T09:10:41.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671574,1767777041560,"fUST",-500.0,0.00024776,2,"2026-01-07T09:10:41.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671576,1767777041569,"fUST",-2200.0,0.00024779,2,"2026-01-07T09:10:41.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671578,1767777041578,"fUST",-2200.0,0.00024789,2,"2026-01-07T09:10:41.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671580,1767777041587,"fUST",-258.12,0.000248,7,"2026-01-07T09:10:41.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671582,1767777041596,"fUST",-243.07,0.000248,7,"2026-01-07T09:10:41.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671584,1767777041606,"fUST",-25963.54,0.000248,2,"2026-01-07T09:10:41.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671586,1767777041615,"fUST",-500.0,0.00024802,2,"2026-01-07T09:10:41.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671588,1767777041624,"fUST",-2200.0,0.00024829,2,"2026-01-07T09:10:41.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671590,1767777041633,"fUST",-2000.0,0.00024844,7,"2026-01-07T09:10:41.633",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671592,1767777041642,"fUST",-181.0,0.00024849,14,"2026-01-07T09:10:41.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671594,1767777041651,"fUST",-622309.500941,0.000249,2,"2026-01-07T09:10:41.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671596,1767777041661,"fUST",-444.0,0.00025,2,"2026-01-07T09:10:41.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671597,1767777041670,"fUST",-32838.4765256,0.0002517,2,"2026-01-07T09:10:41.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671599,1767777041679,"fUST",-2811.62,0.000252,14,"2026-01-07T09:10:41.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671601,1767777041688,"fUST",-250.0,0.00025205,2,"2026-01-07T09:10:41.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671603,1767777041697,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T09:10:41.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671605,1767777041706,"fUST",-500.0,0.00025206,2,"2026-01-07T09:10:41.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671607,1767777041716,"fUST",-272.15124773,0.00025206,2,"2026-01-07T09:10:41.716",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671609,1767777041725,"fUST",-500.0,0.00025206,2,"2026-01-07T09:10:41.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671611,1767777041734,"fUST",-210.40515533,0.00025206,2,"2026-01-07T09:10:41.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671613,1767777041744,"fUST",-174.35129213,0.00025206,2,"2026-01-07T09:10:41.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671615,1767777041753,"fUST",-500.0,0.00025206,2,"2026-01-07T09:10:41.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671617,1767777041762,"fUST",-990.0,0.00025206,2,"2026-01-07T09:10:41.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671619,1767777041771,"fUST",-150.75126271,0.00025206,2,"2026-01-07T09:10:41.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671621,1767777041780,"fUST",-151.52117963,0.00025206,2,"2026-01-07T09:10:41.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671623,1767777041789,"fUST",-500.0,0.00025206,2,"2026-01-07T09:10:41.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671625,1767777041798,"fUST",-500.0,0.00025206,2,"2026-01-07T09:10:41.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671627,1767777041807,"fUST",-500.0,0.00025206,2,"2026-01-07T09:10:41.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671629,1767777041818,"fUST",-206.58822789,0.00025206,2,"2026-01-07T09:10:41.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671631,1767777041827,"fUST",-500.0,0.00025206,2,"2026-01-07T09:10:41.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671633,1767777041837,"fUST",-500.0,0.00025206,2,"2026-01-07T09:10:41.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671634,1767777041846,"fUST",-209.63078805,0.00025343,2,"2026-01-07T09:10:41.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671636,1767777041855,"fUST",-210.83487892,0.00025343,2,"2026-01-07T09:10:41.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671638,1767777041863,"fUST",-500.0,0.00025343,2,"2026-01-07T09:10:41.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671640,1767777041873,"fUST",-500.0,0.00025343,2,"2026-01-07T09:10:41.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671642,1767777041882,"fUST",-500.0,0.00025343,2,"2026-01-07T09:10:41.882",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671644,1767777041891,"fUST",-990.0,0.00025343,2,"2026-01-07T09:10:41.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671646,1767777041900,"fUST",-500.0,0.00025343,2,"2026-01-07T09:10:41.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671648,1767777041909,"fUST",-500.0,0.00025343,2,"2026-01-07T09:10:41.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671650,1767777041920,"fUST",-261.88445837,0.00025343,2,"2026-01-07T09:10:41.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671652,1767777041929,"fUST",-500.0,0.00025343,2,"2026-01-07T09:10:41.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671654,1767777041939,"fUST",-500.0,0.00025343,2,"2026-01-07T09:10:41.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671656,1767777041948,"fUST",-500.0,0.00025343,2,"2026-01-07T09:10:41.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671658,1767777041957,"fUST",-2661.01890692,0.00025383,21,"2026-01-07T09:10:41.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671659,1767777041966,"fUST",-306.8595936,0.0002548,2,"2026-01-07T09:10:41.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671661,1767777041974,"fUST",-154.82317524,0.0002548,2,"2026-01-07T09:10:41.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671662,1767777041983,"fUST",-151.71242224,0.0002548,2,"2026-01-07T09:10:41.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671663,1767777041992,"fUST",-259.14783661,0.0002548,2,"2026-01-07T09:10:41.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671664,1767777042001,"fUST",-990.0,0.0002548,2,"2026-01-07T09:10:42.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671665,1767777042011,"fUST",-595.12568369,0.0002548,2,"2026-01-07T09:10:42.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671666,1767777042021,"fUST",-500.0,0.0002548,2,"2026-01-07T09:10:42.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671667,1767777042029,"fUST",-500.0,0.0002548,2,"2026-01-07T09:10:42.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671668,1767777042038,"fUST",-500.0,0.0002548,2,"2026-01-07T09:10:42.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671669,1767777042047,"fUST",-500.0,0.0002548,2,"2026-01-07T09:10:42.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671670,1767777042056,"fUST",-165.29,0.000255,2,"2026-01-07T09:10:42.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671671,1767777042065,"fUST",-200.0,0.00025564,2,"2026-01-07T09:10:42.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671672,1767777042075,"fUST",-2000.0,0.00025602,7,"2026-01-07T09:10:42.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671673,1767777042086,"fUST",-160.56827625,0.00025617,2,"2026-01-07T09:10:42.086",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671674,1767777042095,"fUST",-177.57781539,0.00025617,2,"2026-01-07T09:10:42.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671675,1767777042104,"fUST",-990.0,0.00025617,2,"2026-01-07T09:10:42.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671676,1767777042113,"fUST",-500.0,0.00025617,2,"2026-01-07T09:10:42.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671677,1767777042123,"fUST",-500.0,0.00025617,2,"2026-01-07T09:10:42.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671678,1767777042132,"fUST",-500.0,0.00025617,2,"2026-01-07T09:10:42.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671679,1767777042141,"fUST",-500.0,0.00025617,2,"2026-01-07T09:10:42.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671680,1767777042151,"fUST",-350.0,0.00025753,2,"2026-01-07T09:10:42.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671681,1767777042161,"fUST",-156.27075541,0.00025754,2,"2026-01-07T09:10:42.161",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671682,1767777042171,"fUST",-990.0,0.00025754,2,"2026-01-07T09:10:42.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671683,1767777042180,"fUST",-509.34709244,0.00025754,2,"2026-01-07T09:10:42.180",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671684,1767777042189,"fUST",-500.0,0.00025754,2,"2026-01-07T09:10:42.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671685,1767777042198,"fUST",-206.74458148,0.00025754,2,"2026-01-07T09:10:42.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671686,1767777042208,"fUST",-500.0,0.00025754,2,"2026-01-07T09:10:42.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671687,1767777042217,"fUST",-500.0,0.00025754,2,"2026-01-07T09:10:42.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671688,1767777042226,"fUST",-153.33527069,0.00025891,2,"2026-01-07T09:10:42.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671689,1767777042235,"fUST",-990.0,0.00025891,2,"2026-01-07T09:10:42.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671690,1767777042244,"fUST",-500.0,0.00025891,2,"2026-01-07T09:10:42.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671691,1767777042252,"fUST",-621.60339535,0.00025891,2,"2026-01-07T09:10:42.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671692,1767777042261,"fUST",-500.0,0.00025891,2,"2026-01-07T09:10:42.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671693,1767777042270,"fUST",-500.0,0.0002595,7,"2026-01-07T09:10:42.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671694,1767777042279,"fUST",-990.0,0.00026028,2,"2026-01-07T09:10:42.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671695,1767777042287,"fUST",-500.0,0.00026028,2,"2026-01-07T09:10:42.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671696,1767777042297,"fUST",-500.0,0.00026028,2,"2026-01-07T09:10:42.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671697,1767777042306,"fUST",-2200.0,0.00026138,7,"2026-01-07T09:10:42.306",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671698,1767777042315,"fUST",-990.0,0.00026165,2,"2026-01-07T09:10:42.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671699,1767777042323,"fUST",-500.0,0.00026165,2,"2026-01-07T09:10:42.323",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671700,1767777042332,"fUST",-500.0,0.00026165,2,"2026-01-07T09:10:42.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671702,1767777042342,"fUST",-2200.0,0.00026175,7,"2026-01-07T09:10:42.342",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671704,1767777042351,"fUST",-564.68067029,0.00026211,2,"2026-01-07T09:10:42.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671706,1767777042360,"fUST",-346.1,0.00026294,2,"2026-01-07T09:10:42.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671708,1767777042370,"fUST",-2200.0,0.00026299,7,"2026-01-07T09:10:42.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671710,1767777042379,"fUST",-1924.25,0.000263,7,"2026-01-07T09:10:42.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671712,1767777042398,"fUST",-450.0,0.00026301,2,"2026-01-07T09:10:42.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671714,1767777042408,"fUST",-990.0,0.00026302,2,"2026-01-07T09:10:42.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671716,1767777042419,"fUST",-500.0,0.00026302,2,"2026-01-07T09:10:42.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671718,1767777042428,"fUST",-364.24644296,0.00026302,2,"2026-01-07T09:10:42.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671720,1767777042438,"fUST",-151.0,0.00026359,2,"2026-01-07T09:10:42.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671722,1767777042447,"fUST",-2000.0,0.00026359,7,"2026-01-07T09:10:42.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671724,1767777042456,"fUST",-2200.0,0.00026403,7,"2026-01-07T09:10:42.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671726,1767777042465,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T09:10:42.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671728,1767777042474,"fUST",-990.0,0.00026439,2,"2026-01-07T09:10:42.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671730,1767777042483,"fUST",-500.0,0.00026439,2,"2026-01-07T09:10:42.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671732,1767777042495,"fUST",-25963.54,0.000265,2,"2026-01-07T09:10:42.495",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671734,1767777042504,"fUST",-990.0,0.00026576,2,"2026-01-07T09:10:42.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671736,1767777042514,"fUST",-500.0,0.00026576,2,"2026-01-07T09:10:42.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671737,1767777042523,"fUST",-165.29,0.000266,2,"2026-01-07T09:10:42.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671740,1767777042533,"fUST",-258.12,0.000266,7,"2026-01-07T09:10:42.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671741,1767777042542,"fUST",-243.07,0.000266,7,"2026-01-07T09:10:42.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671743,1767777042551,"fUST",-990.0,0.00026713,2,"2026-01-07T09:10:42.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671745,1767777042560,"fUST",-500.0,0.00026713,2,"2026-01-07T09:10:42.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671747,1767777042569,"fUST",-209.524359,0.00026718,7,"2026-01-07T09:10:42.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671749,1767777042578,"fUST",-209.524359,0.00026718,7,"2026-01-07T09:10:42.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671751,1767777042587,"fUST",-209.524359,0.00026718,7,"2026-01-07T09:10:42.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671753,1767777042596,"fUST",-209.524359,0.00026718,7,"2026-01-07T09:10:42.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671755,1767777042605,"fUST",-241.004676,0.00026718,7,"2026-01-07T09:10:42.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671757,1767777042614,"fUST",-241.004676,0.00026718,7,"2026-01-07T09:10:42.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671759,1767777042623,"fUST",-186.329815,0.00026718,7,"2026-01-07T09:10:42.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671761,1767777042632,"fUST",-241.004676,0.00026718,7,"2026-01-07T09:10:42.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671763,1767777042642,"fUST",-186.329815,0.00026718,7,"2026-01-07T09:10:42.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671765,1767777042650,"fUST",-241.004676,0.00026718,7,"2026-01-07T09:10:42.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671767,1767777042659,"fUST",-186.329815,0.00026718,7,"2026-01-07T09:10:42.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671769,1767777042668,"fUST",-186.329815,0.00026718,7,"2026-01-07T09:10:42.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671771,1767777042678,"fUST",-151.0,0.00026718,7,"2026-01-07T09:10:42.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671773,1767777042688,"fUST",-151.0,0.00026718,7,"2026-01-07T09:10:42.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671775,1767777042697,"fUST",-530.111159,0.00026718,7,"2026-01-07T09:10:42.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671777,1767777042705,"fUST",-225.672265,0.00026718,7,"2026-01-07T09:10:42.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671779,1767777042714,"fUST",-530.111159,0.00026718,7,"2026-01-07T09:10:42.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671780,1767777042724,"fUST",-225.672265,0.00026718,7,"2026-01-07T09:10:42.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671783,1767777042734,"fUST",-530.111159,0.00026718,7,"2026-01-07T09:10:42.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671785,1767777042743,"fUST",-225.672265,0.00026718,7,"2026-01-07T09:10:42.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671786,1767777042752,"fUST",-225.672265,0.00026718,7,"2026-01-07T09:10:42.752",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671789,1767777042763,"fUST",-530.111159,0.00026718,7,"2026-01-07T09:10:42.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671791,1767777042773,"fUST",-218.702509,0.00026718,7,"2026-01-07T09:10:42.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671793,1767777042783,"fUST",-151.0,0.00026718,7,"2026-01-07T09:10:42.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671795,1767777042792,"fUST",-218.702509,0.00026718,7,"2026-01-07T09:10:42.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671797,1767777042801,"fUST",-218.702509,0.00026718,7,"2026-01-07T09:10:42.801",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671798,1767777042811,"fUST",-184.812283,0.00026718,7,"2026-01-07T09:10:42.811",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671800,1767777042820,"fUST",-218.702509,0.00026718,7,"2026-01-07T09:10:42.820",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671802,1767777042829,"fUST",-184.812283,0.00026718,7,"2026-01-07T09:10:42.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671804,1767777042841,"fUST",-184.812283,0.00026718,7,"2026-01-07T09:10:42.841",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671806,1767777042850,"fUST",-184.812283,0.00026718,7,"2026-01-07T09:10:42.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671808,1767777042859,"fUST",-151.0,0.00026718,7,"2026-01-07T09:10:42.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671810,1767777042868,"fUST",-151.0,0.00026718,7,"2026-01-07T09:10:42.868",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671812,1767777042877,"fUST",-151.0,0.00026718,7,"2026-01-07T09:10:42.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671814,1767777042886,"fUST",-151.0,0.00026718,7,"2026-01-07T09:10:42.886",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671816,1767777042894,"fUST",-151.0,0.00026718,2,"2026-01-07T09:10:42.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671818,1767777042903,"fUST",-156.587,0.00026718,2,"2026-01-07T09:10:42.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671820,1767777042912,"fUST",-151.76560532,0.00026718,2,"2026-01-07T09:10:42.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671822,1767777042922,"fUST",-250.0,0.00026718,2,"2026-01-07T09:10:42.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671824,1767777042933,"fUST",-500.0,0.00026718,2,"2026-01-07T09:10:42.933",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671826,1767777042942,"fUST",-250.0,0.00026718,2,"2026-01-07T09:10:42.942",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671828,1767777042951,"fUST",-1500.0,0.00026718,2,"2026-01-07T09:10:42.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671830,1767777042959,"fUST",-250.0,0.00026718,2,"2026-01-07T09:10:42.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671832,1767777042969,"fUST",-514.84070869,0.00026718,2,"2026-01-07T09:10:42.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671834,1767777042978,"fUST",-500.0,0.00026718,2,"2026-01-07T09:10:42.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671836,1767777042987,"fUST",-250.0,0.00026718,2,"2026-01-07T09:10:42.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671838,1767777042996,"fUST",-1500.0,0.00026718,2,"2026-01-07T09:10:42.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671840,1767777043006,"fUST",-2487.15318209,0.00026718,2,"2026-01-07T09:10:43.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671855,1767777043135,"fUST",-250.0,0.00026718,2,"2026-01-07T09:10:43.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671857,1767777043145,"fUST",-252.94566259,0.00026718,2,"2026-01-07T09:10:43.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671858,1767777043156,"fUST",-500.0,0.00026718,2,"2026-01-07T09:10:43.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671860,1767777043166,"fUST",-1500.0,0.00026718,2,"2026-01-07T09:10:43.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671862,1767777043175,"fUST",-250.0,0.00026718,2,"2026-01-07T09:10:43.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671864,1767777043184,"fUST",-500.0,0.00026718,2,"2026-01-07T09:10:43.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671866,1767777043194,"fUST",-1500.0,0.00026718,2,"2026-01-07T09:10:43.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671868,1767777043202,"fUST",-250.0,0.00026718,2,"2026-01-07T09:10:43.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671870,1767777043212,"fUST",-250.0,0.00026718,2,"2026-01-07T09:10:43.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671872,1767777043223,"fUST",-500.0,0.00026718,2,"2026-01-07T09:10:43.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671875,1767777043233,"fUST",-1189.60316379,0.00026718,2,"2026-01-07T09:10:43.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671877,1767777043242,"fUST",-250.0,0.00026718,2,"2026-01-07T09:10:43.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671878,1767777043251,"fUST",-265.04542702,0.00026718,2,"2026-01-07T09:10:43.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671880,1767777043261,"fUST",-500.0,0.00026718,2,"2026-01-07T09:10:43.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671882,1767777043269,"fUST",-302.29046048,0.00026718,2,"2026-01-07T09:10:43.269",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671884,1767777043278,"fUST",-562.53594477,0.00026718,2,"2026-01-07T09:10:43.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671886,1767777043288,"fUST",-151.0,0.00026718,2,"2026-01-07T09:10:43.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671888,1767777043298,"fUST",-151.0,0.00026718,2,"2026-01-07T09:10:43.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671890,1767777043310,"fUST",-160.0,0.00026718,2,"2026-01-07T09:10:43.310",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671892,1767777043319,"fUST",-151.0,0.00026718,2,"2026-01-07T09:10:43.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671894,1767777043328,"fUST",-160.0,0.00026718,2,"2026-01-07T09:10:43.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671896,1767777043339,"fUST",-157.242965,0.00026718,2,"2026-01-07T09:10:43.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671898,1767777043348,"fUST",-160.79089558,0.00026718,2,"2026-01-07T09:10:43.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671900,1767777043357,"fUST",-30000.0,0.00026718,2,"2026-01-07T09:10:43.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671902,1767777043366,"fUST",-187.78006526,0.00026718,2,"2026-01-07T09:10:43.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671904,1767777043376,"fUST",-879.43912167,0.00026718,2,"2026-01-07T09:10:43.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671906,1767777043385,"fUST",-151.0,0.00026718,2,"2026-01-07T09:10:43.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671909,1767777043395,"fUST",-151.0,0.00026718,2,"2026-01-07T09:10:43.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671911,1767777043404,"fUST",-151.0,0.00026718,2,"2026-01-07T09:10:43.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671913,1767777043413,"fUST",-241.40612291,0.00026718,2,"2026-01-07T09:10:43.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671915,1767777043422,"fUST",-250.0,0.00026718,2,"2026-01-07T09:10:43.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671917,1767777043432,"fUST",-250.0,0.00026718,2,"2026-01-07T09:10:43.432",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671919,1767777043442,"fUST",-2986.39172973,0.00026836,24,"2026-01-07T09:10:43.442",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671921,1767777043451,"fUST",-550.0,0.00026849,2,"2026-01-07T09:10:43.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671923,1767777043460,"fUST",-990.0,0.0002685,2,"2026-01-07T09:10:43.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671925,1767777043469,"fUST",-500.0,0.0002685,2,"2026-01-07T09:10:43.469",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671927,1767777043479,"fUST",-2200.0,0.00026943,7,"2026-01-07T09:10:43.479",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671929,1767777043488,"fUST",-288.74,0.00026974,2,"2026-01-07T09:10:43.488",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671931,1767777043497,"fUST",-288.74,0.00026974,2,"2026-01-07T09:10:43.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671933,1767777043507,"fUST",-990.0,0.00026987,2,"2026-01-07T09:10:43.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671935,1767777043515,"fUST",-500.0,0.00026987,2,"2026-01-07T09:10:43.515",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671937,1767777043525,"fUST",-2811.62,0.00027,14,"2026-01-07T09:10:43.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671939,1767777043535,"fUST",-2200.0,0.00027019,7,"2026-01-07T09:10:43.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671941,1767777043544,"fUST",-1000.0,0.00027067,30,"2026-01-07T09:10:43.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671943,1767777043553,"fUST",-1000.0,0.00027067,30,"2026-01-07T09:10:43.553",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671945,1767777043563,"fUST",-579.0,0.00027067,30,"2026-01-07T09:10:43.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671947,1767777043572,"fUST",-1148.14949882,0.000271,7,"2026-01-07T09:10:43.572",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671949,1767777043581,"fUST",-2000.0,0.00027117,7,"2026-01-07T09:10:43.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671951,1767777043590,"fUST",-990.0,0.00027124,2,"2026-01-07T09:10:43.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671953,1767777043600,"fUST",-500.0,0.00027124,2,"2026-01-07T09:10:43.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671955,1767777043608,"fUST",-2661.90268867,0.00027167,2,"2026-01-07T09:10:43.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671957,1767777043618,"fUST",-990.0,0.00027261,2,"2026-01-07T09:10:43.618",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671959,1767777043627,"fUST",-302.47712024,0.00027261,2,"2026-01-07T09:10:43.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671961,1767777043636,"fUST",-533.88981491,0.00027266,2,"2026-01-07T09:10:43.636",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671963,1767777043647,"fUST",-2579.17784983,0.00027266,2,"2026-01-07T09:10:43.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671965,1767777043656,"fUST",-31110.0,0.00027266,2,"2026-01-07T09:10:43.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671967,1767777043666,"fUST",-151.0,0.00027266,2,"2026-01-07T09:10:43.666",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671969,1767777043675,"fUST",-151.0,0.00027267,7,"2026-01-07T09:10:43.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671971,1767777043684,"fUST",-151.0,0.00027267,7,"2026-01-07T09:10:43.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671973,1767777043694,"fUST",-276.176938,0.00027267,7,"2026-01-07T09:10:43.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671975,1767777043704,"fUST",-151.528573,0.00027267,7,"2026-01-07T09:10:43.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671977,1767777043713,"fUST",-151.0,0.00027267,7,"2026-01-07T09:10:43.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671979,1767777043722,"fUST",-194.927323,0.00027267,7,"2026-01-07T09:10:43.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671981,1767777043732,"fUST",-194.927323,0.00027267,7,"2026-01-07T09:10:43.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671983,1767777043741,"fUST",-194.927323,0.00027267,7,"2026-01-07T09:10:43.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671985,1767777043750,"fUST",-194.927323,0.00027267,7,"2026-01-07T09:10:43.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671987,1767777043760,"fUST",-10000.0,0.00027297,2,"2026-01-07T09:10:43.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671989,1767777043769,"fUST",-500.0,0.00027362,7,"2026-01-07T09:10:43.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671991,1767777043779,"fUST",-1041.66666667,0.00027387,10,"2026-01-07T09:10:43.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671993,1767777043789,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671995,1767777043799,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671997,1767777043809,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400671999,1767777043818,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672001,1767777043827,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672003,1767777043836,"fUST",-276.07693905,0.00027397,2,"2026-01-07T09:10:43.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672005,1767777043847,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672007,1767777043857,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672009,1767777043866,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672011,1767777043875,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672013,1767777043884,"fUST",-335.93426162,0.00027397,2,"2026-01-07T09:10:43.884",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672015,1767777043893,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672017,1767777043902,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672019,1767777043911,"fUST",-503.12617496,0.00027397,2,"2026-01-07T09:10:43.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672021,1767777043922,"fUST",-1000.0,0.00027397,2,"2026-01-07T09:10:43.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672023,1767777043931,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672025,1767777043941,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672027,1767777043951,"fUST",-221.81506865,0.00027397,2,"2026-01-07T09:10:43.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672029,1767777043960,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672031,1767777043970,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672033,1767777043979,"fUST",-218.18857015,0.00027397,2,"2026-01-07T09:10:43.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672035,1767777043988,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672037,1767777043997,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:43.997",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672039,1767777044006,"fUST",-200.0,0.00027397,2,"2026-01-07T09:10:44.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672041,1767777044015,"fUST",-252.60707943,0.00027397,2,"2026-01-07T09:10:44.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672043,1767777044024,"fUST",-471.39829619,0.00027397,2,"2026-01-07T09:10:44.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672045,1767777044034,"fUST",-218.86382134,0.00027397,2,"2026-01-07T09:10:44.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672047,1767777044043,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672049,1767777044052,"fUST",-399.37825281,0.00027397,2,"2026-01-07T09:10:44.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672050,1767777044061,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672053,1767777044071,"fUST",-593.0958547,0.00027397,2,"2026-01-07T09:10:44.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672054,1767777044084,"fUST",-248.43549286,0.00027397,2,"2026-01-07T09:10:44.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672056,1767777044093,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672058,1767777044103,"fUST",-369.84563094,0.00027397,2,"2026-01-07T09:10:44.103",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672060,1767777044112,"fUST",-164.8466183,0.00027397,2,"2026-01-07T09:10:44.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672062,1767777044123,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672065,1767777044132,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672068,1767777044141,"fUST",-266.46290101,0.00027397,2,"2026-01-07T09:10:44.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672070,1767777044154,"fUST",-480.41975781,0.00027397,2,"2026-01-07T09:10:44.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672072,1767777044163,"fUST",-601.36,0.00027397,2,"2026-01-07T09:10:44.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672074,1767777044172,"fUST",-269.29132722,0.00027397,2,"2026-01-07T09:10:44.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672076,1767777044181,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672078,1767777044191,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672080,1767777044199,"fUST",-185.72944567,0.00027397,2,"2026-01-07T09:10:44.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672083,1767777044209,"fUST",-208.00138522,0.00027397,2,"2026-01-07T09:10:44.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672085,1767777044219,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672088,1767777044228,"fUST",-287.87151555,0.00027397,2,"2026-01-07T09:10:44.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672089,1767777044237,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672091,1767777044246,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.246",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672094,1767777044256,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.256",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672095,1767777044265,"fUST",-300.51321961,0.00027397,2,"2026-01-07T09:10:44.265",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672097,1767777044274,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.274",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672100,1767777044285,"fUST",-505.81393525,0.00027397,2,"2026-01-07T09:10:44.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672102,1767777044299,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672105,1767777044314,"fUST",-315.73155468,0.00027397,2,"2026-01-07T09:10:44.314",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672107,1767777044328,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672110,1767777044346,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672114,1767777044370,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672117,1767777044386,"fUST",-467.04427797,0.00027397,2,"2026-01-07T09:10:44.386",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672119,1767777044402,"fUST",-202.31547305,0.00027397,2,"2026-01-07T09:10:44.402",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672122,1767777044418,"fUST",-756.53,0.00027397,2,"2026-01-07T09:10:44.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672125,1767777044436,"fUST",-523.62028016,0.00027397,2,"2026-01-07T09:10:44.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672127,1767777044451,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672130,1767777044466,"fUST",-477.66225869,0.00027397,2,"2026-01-07T09:10:44.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672133,1767777044478,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672135,1767777044499,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672138,1767777044513,"fUST",-161.89891017,0.00027397,2,"2026-01-07T09:10:44.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672141,1767777044529,"fUST",-454.06231089,0.00027397,2,"2026-01-07T09:10:44.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672143,1767777044542,"fUST",-278.39946279,0.00027397,2,"2026-01-07T09:10:44.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672145,1767777044554,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672148,1767777044566,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672150,1767777044579,"fUST",-836.74,0.00027397,2,"2026-01-07T09:10:44.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672153,1767777044593,"fUST",-375.52520677,0.00027397,2,"2026-01-07T09:10:44.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672155,1767777044605,"fUST",-453.49823966,0.00027397,2,"2026-01-07T09:10:44.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672157,1767777044619,"fUST",-500.68429147,0.00027397,2,"2026-01-07T09:10:44.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672160,1767777044634,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672162,1767777044649,"fUST",-523.60697497,0.00027397,2,"2026-01-07T09:10:44.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672163,1767777044664,"fUST",-913.08,0.00027397,2,"2026-01-07T09:10:44.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672164,1767777044676,"fUST",-427.62515134,0.00027397,2,"2026-01-07T09:10:44.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672165,1767777044688,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672166,1767777044698,"fUST",-474.29098556,0.00027397,2,"2026-01-07T09:10:44.698",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672167,1767777044712,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672168,1767777044727,"fUST",-552.48388047,0.00027397,2,"2026-01-07T09:10:44.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672170,1767777044741,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672172,1767777044752,"fUST",-215.14710276,0.00027397,2,"2026-01-07T09:10:44.752",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672174,1767777044765,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.765",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672177,1767777044780,"fUST",-422.20830435,0.00027397,2,"2026-01-07T09:10:44.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672179,1767777044792,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672182,1767777044803,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672184,1767777044820,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.820",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672187,1767777044834,"fUST",-299.91358732,0.00027397,2,"2026-01-07T09:10:44.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672189,1767777044849,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672192,1767777044866,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672194,1767777044880,"fUST",-460.4,0.00027397,2,"2026-01-07T09:10:44.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672197,1767777044894,"fUST",-502.52642032,0.00027397,2,"2026-01-07T09:10:44.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672199,1767777044908,"fUST",-494.14749146,0.00027397,2,"2026-01-07T09:10:44.908",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672202,1767777044924,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672204,1767777044938,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.938",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672207,1767777044952,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672209,1767777044966,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672211,1767777044980,"fUST",-221.99154029,0.00027397,2,"2026-01-07T09:10:44.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672214,1767777044993,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:44.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672216,1767777045005,"fUST",-496.70020353,0.00027397,2,"2026-01-07T09:10:45.005",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672218,1767777045017,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672221,1767777045029,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672223,1767777045041,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.041",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672225,1767777045053,"fUST",-322.62449599,0.00027397,2,"2026-01-07T09:10:45.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672228,1767777045068,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672230,1767777045085,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672232,1767777045096,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672234,1767777045109,"fUST",-479.11138283,0.00027397,2,"2026-01-07T09:10:45.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672237,1767777045122,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672239,1767777045138,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.138",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672242,1767777045152,"fUST",-482.03771904,0.00027397,2,"2026-01-07T09:10:45.152",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672244,1767777045164,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672246,1767777045176,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.176",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672249,1767777045188,"fUST",-531.43503261,0.00027397,2,"2026-01-07T09:10:45.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672251,1767777045200,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672253,1767777045212,"fUST",-518.82361923,0.00027397,2,"2026-01-07T09:10:45.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672255,1767777045224,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672258,1767777045236,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672260,1767777045249,"fUST",-487.15250721,0.00027397,2,"2026-01-07T09:10:45.249",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672262,1767777045263,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672265,1767777045276,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672267,1767777045288,"fUST",-361.04143235,0.00027397,2,"2026-01-07T09:10:45.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672269,1767777045300,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672271,1767777045312,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672274,1767777045323,"fUST",-353.312555,0.00027397,2,"2026-01-07T09:10:45.323",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672276,1767777045335,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672278,1767777045347,"fUST",-411.68091884,0.00027397,2,"2026-01-07T09:10:45.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672281,1767777045358,"fUST",-590.74033955,0.00027397,2,"2026-01-07T09:10:45.358",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672283,1767777045370,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672285,1767777045381,"fUST",-274.78199584,0.00027397,2,"2026-01-07T09:10:45.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672287,1767777045393,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672290,1767777045405,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.405",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672292,1767777045416,"fUST",-302.57630642,0.00027397,2,"2026-01-07T09:10:45.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672294,1767777045427,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672296,1767777045449,"fUST",-568.59240628,0.00027397,2,"2026-01-07T09:10:45.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672299,1767777045462,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672304,1767777045477,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672308,1767777045489,"fUST",-509.25652376,0.00027397,2,"2026-01-07T09:10:45.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672311,1767777045502,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672315,1767777045515,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.515",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672319,1767777045529,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672322,1767777045540,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672325,1767777045551,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672329,1767777045563,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672333,1767777045576,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672336,1767777045587,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672339,1767777045599,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672342,1767777045611,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672344,1767777045623,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672346,1767777045635,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672348,1767777045646,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672351,1767777045658,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672353,1767777045671,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672355,1767777045684,"fUST",-491.15587714,0.00027397,2,"2026-01-07T09:10:45.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672358,1767777045695,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672360,1767777045707,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672362,1767777045719,"fUST",-393.32959088,0.00027397,2,"2026-01-07T09:10:45.719",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672364,1767777045731,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672367,1767777045743,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672369,1767777045754,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672371,1767777045766,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672373,1767777045784,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.784",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672375,1767777045807,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672378,1767777045825,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.825",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672380,1767777045838,"fUST",-265.18668743,0.00027397,2,"2026-01-07T09:10:45.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672382,1767777045849,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672384,1767777045861,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672387,1767777045876,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:45.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672389,1767777045890,"fUST",-308.74291557,0.00027397,2,"2026-01-07T09:10:45.890",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672391,1767777045903,"fUST",-397.00088279,0.00027397,2,"2026-01-07T09:10:45.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672410,1767777046096,"fUST",-245.10460636,0.00027397,2,"2026-01-07T09:10:46.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672415,1767777046135,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672417,1767777046149,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672419,1767777046160,"fUST",-299.23162821,0.00027397,2,"2026-01-07T09:10:46.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672421,1767777046170,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672423,1767777046181,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672425,1767777046192,"fUST",-215.58317128,0.00027397,2,"2026-01-07T09:10:46.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672427,1767777046204,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.204",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672429,1767777046215,"fUST",-330.48636808,0.00027397,2,"2026-01-07T09:10:46.215",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672431,1767777046224,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672433,1767777046234,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.234",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672435,1767777046243,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672437,1767777046253,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672439,1767777046262,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672441,1767777046272,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672443,1767777046281,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672445,1767777046291,"fUST",-221.6668596,0.00027397,2,"2026-01-07T09:10:46.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672447,1767777046302,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.302",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672449,1767777046311,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672451,1767777046320,"fUST",-429.3256291,0.00027397,2,"2026-01-07T09:10:46.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672453,1767777046330,"fUST",-184.20155596,0.00027397,2,"2026-01-07T09:10:46.330",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672455,1767777046339,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672457,1767777046350,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672459,1767777046360,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672461,1767777046371,"fUST",-547.01642659,0.00027397,2,"2026-01-07T09:10:46.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672463,1767777046381,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672465,1767777046391,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672467,1767777046401,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672469,1767777046410,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672472,1767777046421,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.421",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672474,1767777046431,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672476,1767777046441,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.441",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672478,1767777046450,"fUST",-490.48927619,0.00027397,2,"2026-01-07T09:10:46.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672480,1767777046459,"fUST",-327.373558,0.00027397,2,"2026-01-07T09:10:46.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672482,1767777046468,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672484,1767777046478,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672486,1767777046487,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672488,1767777046496,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672490,1767777046505,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.505",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672492,1767777046515,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.515",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672494,1767777046524,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.524",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672496,1767777046533,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672498,1767777046548,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672500,1767777046564,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672502,1767777046574,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.574",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672504,1767777046587,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672506,1767777046597,"fUST",-258.82529302,0.00027397,2,"2026-01-07T09:10:46.597",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672508,1767777046607,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.607",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672510,1767777046617,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.617",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672512,1767777046627,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672514,1767777046638,"fUST",-274.65446249,0.00027397,2,"2026-01-07T09:10:46.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672516,1767777046648,"fUST",-285.61445838,0.00027397,2,"2026-01-07T09:10:46.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672518,1767777046660,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672520,1767777046670,"fUST",-512.07253337,0.00027397,2,"2026-01-07T09:10:46.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672522,1767777046680,"fUST",-284.91988895,0.00027397,2,"2026-01-07T09:10:46.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672524,1767777046691,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672526,1767777046701,"fUST",-510.98678254,0.00027397,2,"2026-01-07T09:10:46.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672528,1767777046712,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672530,1767777046722,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672532,1767777046732,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672534,1767777046742,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672536,1767777046752,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.752",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672538,1767777046762,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672540,1767777046772,"fUST",-516.11896112,0.00027397,2,"2026-01-07T09:10:46.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672542,1767777046783,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672544,1767777046793,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.793",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672546,1767777046804,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672548,1767777046814,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672550,1767777046824,"fUST",-397.14508349,0.00027397,2,"2026-01-07T09:10:46.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672552,1767777046834,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672554,1767777046844,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672556,1767777046854,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672558,1767777046863,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672561,1767777046874,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672563,1767777046884,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.884",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672565,1767777046893,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672567,1767777046903,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672569,1767777046912,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672571,1767777046921,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.921",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672573,1767777046930,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672575,1767777046939,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672577,1767777046948,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672579,1767777046957,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672581,1767777046966,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672583,1767777046975,"fUST",-236.04284079,0.00027397,2,"2026-01-07T09:10:46.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672585,1767777046988,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672587,1767777046997,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:46.997",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672589,1767777047007,"fUST",-463.69991669,0.00027397,2,"2026-01-07T09:10:47.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672591,1767777047016,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672593,1767777047025,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.025",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672595,1767777047034,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672597,1767777047044,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672599,1767777047054,"fUST",-372.26949237,0.00027397,2,"2026-01-07T09:10:47.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672601,1767777047063,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672603,1767777047073,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672605,1767777047087,"fUST",-480.11694676,0.00027397,2,"2026-01-07T09:10:47.087",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672607,1767777047096,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672609,1767777047106,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.106",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672611,1767777047115,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672613,1767777047126,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672616,1767777047136,"fUST",-487.86073268,0.00027397,2,"2026-01-07T09:10:47.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672618,1767777047145,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672620,1767777047156,"fUST",-540.06697722,0.00027397,2,"2026-01-07T09:10:47.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672622,1767777047165,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672624,1767777047175,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672626,1767777047185,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.185",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672628,1767777047196,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672630,1767777047205,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.205",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672632,1767777047215,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.215",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672634,1767777047224,"fUST",-484.89464713,0.00027397,2,"2026-01-07T09:10:47.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672636,1767777047233,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672638,1767777047243,"fUST",-430.45190106,0.00027397,2,"2026-01-07T09:10:47.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672640,1767777047252,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672642,1767777047262,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672644,1767777047271,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672646,1767777047280,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672648,1767777047290,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672650,1767777047299,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672652,1767777047310,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.310",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672654,1767777047319,"fUST",-506.75385299,0.00027397,2,"2026-01-07T09:10:47.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672656,1767777047328,"fUST",-548.79,0.00027397,2,"2026-01-07T09:10:47.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672658,1767777047340,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672660,1767777047349,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.349",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672662,1767777047359,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672664,1767777047369,"fUST",-506.82763585,0.00027397,2,"2026-01-07T09:10:47.369",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672666,1767777047378,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672668,1767777047388,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672670,1767777047397,"fUST",-582.84,0.00027397,2,"2026-01-07T09:10:47.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672672,1767777047407,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.407",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672674,1767777047416,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672676,1767777047425,"fUST",-520.81138801,0.00027397,2,"2026-01-07T09:10:47.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672678,1767777047435,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672680,1767777047445,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672682,1767777047454,"fUST",-452.50526344,0.00027397,2,"2026-01-07T09:10:47.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672684,1767777047464,"fUST",-555.16200186,0.00027397,2,"2026-01-07T09:10:47.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672687,1767777047474,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672689,1767777047484,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672691,1767777047493,"fUST",-280.11227331,0.00027397,2,"2026-01-07T09:10:47.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672693,1767777047503,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672695,1767777047513,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672697,1767777047522,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672698,1767777047531,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672701,1767777047540,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672703,1767777047550,"fUST",-536.67131664,0.00027397,2,"2026-01-07T09:10:47.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672705,1767777047560,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672707,1767777047569,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672709,1767777047579,"fUST",-513.07286312,0.00027397,2,"2026-01-07T09:10:47.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672711,1767777047589,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672713,1767777047599,"fUST",-367.0277034,0.00027397,2,"2026-01-07T09:10:47.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672715,1767777047608,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672717,1767777047618,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.618",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672719,1767777047627,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672721,1767777047638,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672723,1767777047648,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672725,1767777047662,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672727,1767777047672,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672729,1767777047683,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672731,1767777047692,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672733,1767777047701,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672735,1767777047710,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672737,1767777047720,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672739,1767777047732,"fUST",-244.26444748,0.00027397,2,"2026-01-07T09:10:47.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672741,1767777047741,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672743,1767777047751,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672745,1767777047760,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672747,1767777047769,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672750,1767777047780,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672752,1767777047789,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672754,1767777047799,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672756,1767777047808,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.808",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672758,1767777047818,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672760,1767777047827,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672762,1767777047836,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672764,1767777047845,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672766,1767777047855,"fUST",-312.21609013,0.00027397,2,"2026-01-07T09:10:47.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672768,1767777047864,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672770,1767777047873,"fUST",-371.09090696,0.00027397,2,"2026-01-07T09:10:47.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672772,1767777047883,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672774,1767777047892,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672776,1767777047902,"fUST",-554.99626701,0.00027397,2,"2026-01-07T09:10:47.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672778,1767777047911,"fUST",-575.86198463,0.00027397,2,"2026-01-07T09:10:47.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672780,1767777047920,"fUST",-535.96463711,0.00027397,2,"2026-01-07T09:10:47.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672782,1767777047930,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672784,1767777047939,"fUST",-411.70823415,0.00027397,2,"2026-01-07T09:10:47.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672786,1767777047949,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.949",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672788,1767777047958,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672790,1767777047967,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.967",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672792,1767777047976,"fUST",-423.19708612,0.00027397,2,"2026-01-07T09:10:47.976",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672794,1767777047985,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.985",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672796,1767777047994,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:47.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672798,1767777048003,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672800,1767777048012,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672802,1767777048021,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672804,1767777048031,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.031",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672806,1767777048040,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.040",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672808,1767777048049,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672810,1767777048058,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.058",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672812,1767777048067,"fUST",-343.357016,0.00027397,2,"2026-01-07T09:10:48.067",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672814,1767777048078,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672816,1767777048088,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672818,1767777048097,"fUST",-440.46983605,0.00027397,2,"2026-01-07T09:10:48.097",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672820,1767777048107,"fUST",-3962.5,0.00027397,2,"2026-01-07T09:10:48.107",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672822,1767777048116,"fUST",-471.3735074,0.00027397,2,"2026-01-07T09:10:48.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672824,1767777048127,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672826,1767777048136,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672828,1767777048146,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672830,1767777048156,"fUST",-291.11193068,0.00027397,2,"2026-01-07T09:10:48.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672832,1767777048165,"fUST",-237.11230627,0.00027397,2,"2026-01-07T09:10:48.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672834,1767777048175,"fUST",-333.045617,0.00027397,2,"2026-01-07T09:10:48.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672836,1767777048184,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672838,1767777048193,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672840,1767777048202,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672842,1767777048213,"fUST",-640.28751688,0.00027397,2,"2026-01-07T09:10:48.213",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672844,1767777048222,"fUST",-171.93674001,0.00027397,2,"2026-01-07T09:10:48.222",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672846,1767777048232,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672848,1767777048242,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672850,1767777048251,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672852,1767777048262,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672854,1767777048271,"fUST",-289.6846056,0.00027397,2,"2026-01-07T09:10:48.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672856,1767777048280,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672858,1767777048289,"fUST",-600.4678,0.00027397,2,"2026-01-07T09:10:48.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672860,1767777048298,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672862,1767777048308,"fUST",-460.39271066,0.00027397,2,"2026-01-07T09:10:48.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672864,1767777048317,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672866,1767777048327,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672868,1767777048336,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.336",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672871,1767777048346,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672873,1767777048356,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672875,1767777048366,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672877,1767777048375,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672879,1767777048385,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672881,1767777048394,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672883,1767777048404,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672885,1767777048414,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672887,1767777048423,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672889,1767777048433,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.433",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672891,1767777048442,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.442",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672893,1767777048450,"fUST",-554.6093971,0.00027397,2,"2026-01-07T09:10:48.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672895,1767777048459,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672897,1767777048469,"fUST",-277.779251,0.00027397,2,"2026-01-07T09:10:48.469",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672899,1767777048479,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.479",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672901,1767777048488,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.488",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672903,1767777048497,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672905,1767777048507,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672907,1767777048516,"fUST",-185.51376726,0.00027397,2,"2026-01-07T09:10:48.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672909,1767777048526,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672911,1767777048536,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672913,1767777048545,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.545",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672915,1767777048554,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672917,1767777048563,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672919,1767777048572,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.572",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672921,1767777048582,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672923,1767777048591,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672925,1767777048601,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672927,1767777048610,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672929,1767777048619,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672931,1767777048629,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672933,1767777048638,"fUST",-557.84,0.00027397,2,"2026-01-07T09:10:48.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672935,1767777048647,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672937,1767777048656,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672939,1767777048666,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.666",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672941,1767777048675,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672943,1767777048684,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672945,1767777048695,"fUST",-678.0,0.00027397,2,"2026-01-07T09:10:48.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672947,1767777048704,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672949,1767777048713,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672951,1767777048723,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.723",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672953,1767777048732,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672955,1767777048741,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672957,1767777048750,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672959,1767777048759,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672961,1767777048769,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672963,1767777048779,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672965,1767777048788,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672967,1767777048798,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672969,1767777048807,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672971,1767777048816,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.816",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672973,1767777048825,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.825",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672975,1767777048835,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672977,1767777048844,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672979,1767777048854,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672981,1767777048863,"fUST",-502.76917188,0.00027397,2,"2026-01-07T09:10:48.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672982,1767777048873,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672983,1767777048883,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672984,1767777048892,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672985,1767777048902,"fUST",-512.18746411,0.00027397,2,"2026-01-07T09:10:48.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672986,1767777048911,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672987,1767777048922,"fUST",-355.20033624,0.00027397,2,"2026-01-07T09:10:48.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672988,1767777048932,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.932",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672989,1767777048943,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672990,1767777048953,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.953",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672991,1767777048963,"fUST",-507.72477345,0.00027397,2,"2026-01-07T09:10:48.963",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672992,1767777048972,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672993,1767777048982,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672995,1767777048992,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:48.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672997,1767777049002,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400672998,1767777049012,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673000,1767777049022,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673002,1767777049033,"fUST",-355.05083788,0.00027397,2,"2026-01-07T09:10:49.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673004,1767777049042,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673006,1767777049052,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673008,1767777049061,"fUST",-211.52499438,0.00027397,2,"2026-01-07T09:10:49.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673010,1767777049071,"fUST",-371.20529437,0.00027397,2,"2026-01-07T09:10:49.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673012,1767777049085,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673014,1767777049095,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673017,1767777049104,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673019,1767777049114,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673021,1767777049126,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673023,1767777049135,"fUST",-2251.87,0.00027397,2,"2026-01-07T09:10:49.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673025,1767777049144,"fUST",-372.58005408,0.00027397,2,"2026-01-07T09:10:49.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673027,1767777049156,"fUST",-200.69574063,0.00027397,2,"2026-01-07T09:10:49.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673029,1767777049165,"fUST",-353.76874161,0.00027397,2,"2026-01-07T09:10:49.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673031,1767777049175,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673033,1767777049184,"fUST",-497.79664648,0.00027397,2,"2026-01-07T09:10:49.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673050,1767777049335,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673052,1767777049346,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673054,1767777049355,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673056,1767777049365,"fUST",-277.01965279,0.00027397,2,"2026-01-07T09:10:49.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673058,1767777049374,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673060,1767777049383,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673062,1767777049393,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673064,1767777049403,"fUST",-492.19266173,0.00027397,2,"2026-01-07T09:10:49.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673067,1767777049412,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673068,1767777049422,"fUST",-502.36418177,0.00027397,2,"2026-01-07T09:10:49.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673070,1767777049432,"fUST",-637.59,0.00027397,2,"2026-01-07T09:10:49.432",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673073,1767777049442,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.442",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673075,1767777049452,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.452",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673076,1767777049461,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673078,1767777049470,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673080,1767777049480,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673082,1767777049489,"fUST",-909.99,0.00027397,2,"2026-01-07T09:10:49.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673084,1767777049499,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673086,1767777049508,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.508",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673088,1767777049517,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673090,1767777049527,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673092,1767777049536,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673094,1767777049545,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.545",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673096,1767777049554,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673098,1767777049564,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673100,1767777049573,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673102,1767777049582,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673104,1767777049591,"fUST",-578.09418574,0.00027397,2,"2026-01-07T09:10:49.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673106,1767777049601,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673108,1767777049610,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673110,1767777049619,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673112,1767777049630,"fUST",-14665.45,0.00027397,2,"2026-01-07T09:10:49.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673114,1767777049639,"fUST",-956.27,0.00027397,2,"2026-01-07T09:10:49.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673116,1767777049649,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673118,1767777049659,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673120,1767777049668,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673122,1767777049678,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673124,1767777049687,"fUST",-295.16717866,0.00027397,2,"2026-01-07T09:10:49.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673126,1767777049696,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673128,1767777049706,"fUST",-661.34,0.00027397,2,"2026-01-07T09:10:49.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673130,1767777049715,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673132,1767777049724,"fUST",-244.48670359,0.00027397,2,"2026-01-07T09:10:49.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673134,1767777049734,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673136,1767777049743,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673138,1767777049752,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.752",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673140,1767777049762,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673142,1767777049771,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673144,1767777049781,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673146,1767777049790,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673148,1767777049800,"fUST",-572.76326727,0.00027397,2,"2026-01-07T09:10:49.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673150,1767777049810,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673152,1767777049820,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.820",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673154,1767777049831,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673156,1767777049840,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.840",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673158,1767777049849,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673160,1767777049859,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673162,1767777049868,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.868",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673164,1767777049878,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673166,1767777049888,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673168,1767777049897,"fUST",-200.11830071,0.00027397,2,"2026-01-07T09:10:49.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673170,1767777049906,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673172,1767777049915,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673174,1767777049924,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673176,1767777049934,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673178,1767777049943,"fUST",-345.86721317,0.00027397,2,"2026-01-07T09:10:49.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673180,1767777049952,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673182,1767777049962,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673184,1767777049971,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673186,1767777049981,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673188,1767777049990,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:49.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673190,1767777049999,"fUST",-927.69,0.00027397,2,"2026-01-07T09:10:49.999",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673192,1767777050008,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.008",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673194,1767777050017,"fUST",-354.03723532,0.00027397,2,"2026-01-07T09:10:50.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673196,1767777050027,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673198,1767777050037,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673200,1767777050046,"fUST",-348.69291317,0.00027397,2,"2026-01-07T09:10:50.046",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673202,1767777050055,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673204,1767777050065,"fUST",-448.47784493,0.00027397,2,"2026-01-07T09:10:50.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673206,1767777050074,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673208,1767777050087,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.087",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673210,1767777050095,"fUST",-506.15978028,0.00027397,2,"2026-01-07T09:10:50.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673212,1767777050104,"fUST",-204.4507679,0.00027397,2,"2026-01-07T09:10:50.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673214,1767777050114,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673216,1767777050125,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.125",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673218,1767777050134,"fUST",-492.83964034,0.00027397,2,"2026-01-07T09:10:50.134",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673220,1767777050144,"fUST",-4613.91,0.00027397,2,"2026-01-07T09:10:50.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673222,1767777050154,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673224,1767777050163,"fUST",-717.62,0.00027397,2,"2026-01-07T09:10:50.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673226,1767777050173,"fUST",-472.0779569,0.00027397,2,"2026-01-07T09:10:50.173",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673228,1767777050182,"fUST",-364.09358379,0.00027397,2,"2026-01-07T09:10:50.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673230,1767777050192,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673232,1767777050201,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.201",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673234,1767777050210,"fUST",-1000.0,0.00027397,2,"2026-01-07T09:10:50.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673236,1767777050220,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.220",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673238,1767777050230,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673240,1767777050239,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673242,1767777050248,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673244,1767777050257,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673246,1767777050266,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673248,1767777050276,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673250,1767777050285,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673252,1767777050295,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673254,1767777050304,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673256,1767777050313,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.313",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673258,1767777050322,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673260,1767777050331,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673262,1767777050342,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.342",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673264,1767777050351,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673266,1767777050360,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673268,1767777050369,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.369",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673270,1767777050379,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673272,1767777050388,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673274,1767777050398,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673276,1767777050408,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673278,1767777050417,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.417",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673280,1767777050426,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673282,1767777050435,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673284,1767777050445,"fUST",-538.42722459,0.00027397,2,"2026-01-07T09:10:50.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673286,1767777050455,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673289,1767777050465,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673290,1767777050474,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673292,1767777050483,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673294,1767777050492,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673296,1767777050501,"fUST",-857.11,0.00027397,5,"2026-01-07T09:10:50.501",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673298,1767777050511,"fUST",-857.13631772,0.00027397,5,"2026-01-07T09:10:50.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673300,1767777050520,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673302,1767777050529,"fUST",-465.25478122,0.00027397,2,"2026-01-07T09:10:50.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673305,1767777050538,"fUST",-521.92991059,0.00027397,2,"2026-01-07T09:10:50.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673307,1767777050548,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673309,1767777050557,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673311,1767777050567,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673313,1767777050576,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673315,1767777050586,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673317,1767777050595,"fUST",-236.50086847,0.00027397,2,"2026-01-07T09:10:50.595",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673319,1767777050605,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673321,1767777050616,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673323,1767777050625,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.625",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673325,1767777050635,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673327,1767777050644,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.644",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673329,1767777050654,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673331,1767777050663,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673332,1767777050672,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673334,1767777050682,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.682",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673336,1767777050692,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673338,1767777050702,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673340,1767777050712,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673342,1767777050722,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673344,1767777050732,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673346,1767777050742,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673348,1767777050751,"fUST",-304.60912659,0.00027397,2,"2026-01-07T09:10:50.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673350,1767777050761,"fUST",-1076.6,0.00027397,2,"2026-01-07T09:10:50.761",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673352,1767777050771,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673354,1767777050781,"fUST",-536.59529358,0.00027397,2,"2026-01-07T09:10:50.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673356,1767777050791,"fUST",-493.95274048,0.00027397,2,"2026-01-07T09:10:50.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673358,1767777050800,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673360,1767777050809,"fUST",-489.4825677,0.00027397,2,"2026-01-07T09:10:50.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673362,1767777050818,"fUST",-2410.47,0.00027397,2,"2026-01-07T09:10:50.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673364,1767777050828,"fUST",-538.47909341,0.00027397,2,"2026-01-07T09:10:50.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673366,1767777050838,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673368,1767777050848,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673370,1767777050858,"fUST",-2787.6,0.00027397,2,"2026-01-07T09:10:50.858",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673372,1767777050868,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.868",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673374,1767777050878,"fUST",-419.71377291,0.00027397,2,"2026-01-07T09:10:50.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673376,1767777050888,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673378,1767777050897,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673380,1767777050907,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673382,1767777050916,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673384,1767777050925,"fUST",-216.47005031,0.00027397,2,"2026-01-07T09:10:50.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673386,1767777050935,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673388,1767777050944,"fUST",-301.74446524,0.00027397,2,"2026-01-07T09:10:50.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673390,1767777050954,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673392,1767777050963,"fUST",-3498.13314812,0.00027397,2,"2026-01-07T09:10:50.963",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673394,1767777050972,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673396,1767777050982,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:50.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673398,1767777050991,"fUST",-275.89701196,0.00027397,2,"2026-01-07T09:10:50.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673400,1767777051001,"fUST",-266.0311333,0.00027397,2,"2026-01-07T09:10:51.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673402,1767777051011,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673404,1767777051021,"fUST",-574.83927761,0.00027397,2,"2026-01-07T09:10:51.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673406,1767777051030,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.030",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673408,1767777051040,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.040",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673409,1767777051049,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673410,1767777051058,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.058",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673411,1767777051068,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673412,1767777051078,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673413,1767777051089,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.089",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673414,1767777051099,"fUST",-689.83,0.00027397,2,"2026-01-07T09:10:51.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673415,1767777051107,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.107",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673416,1767777051116,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673417,1767777051127,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673418,1767777051136,"fUST",-836.4,0.00027397,2,"2026-01-07T09:10:51.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673419,1767777051145,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673420,1767777051154,"fUST",-505.05,0.00027397,2,"2026-01-07T09:10:51.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673421,1767777051163,"fUST",-853.68,0.00027397,2,"2026-01-07T09:10:51.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673422,1767777051172,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673423,1767777051181,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673424,1767777051190,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.190",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673425,1767777051201,"fUST",-504.14689892,0.00027397,2,"2026-01-07T09:10:51.201",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673426,1767777051210,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673427,1767777051220,"fUST",-546.87196648,0.00027397,2,"2026-01-07T09:10:51.220",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673428,1767777051229,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673429,1767777051238,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.238",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673430,1767777051247,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673431,1767777051257,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673432,1767777051265,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.265",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673433,1767777051274,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.274",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673434,1767777051283,"fUST",-478.12849499,0.00027397,2,"2026-01-07T09:10:51.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673435,1767777051292,"fUST",-231.55302711,0.00027397,2,"2026-01-07T09:10:51.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673436,1767777051300,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673437,1767777051310,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.310",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673438,1767777051319,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673439,1767777051328,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673440,1767777051337,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673441,1767777051346,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673442,1767777051356,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673444,1767777051366,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673446,1767777051375,"fUST",-285.44153399,0.00027397,2,"2026-01-07T09:10:51.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673447,1767777051384,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673449,1767777051393,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673451,1767777051403,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673453,1767777051412,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673456,1767777051423,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673458,1767777051432,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.432",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673460,1767777051441,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.441",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673461,1767777051450,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673464,1767777051460,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673465,1767777051470,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673467,1767777051480,"fUST",-3088.57,0.00027397,2,"2026-01-07T09:10:51.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673470,1767777051490,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673472,1767777051500,"fUST",-516.80670981,0.00027397,2,"2026-01-07T09:10:51.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673474,1767777051509,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673476,1767777051518,"fUST",-235.34521511,0.00027397,2,"2026-01-07T09:10:51.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673478,1767777051527,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673480,1767777051536,"fUST",-262.96549586,0.00027397,2,"2026-01-07T09:10:51.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673482,1767777051545,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.545",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673484,1767777051555,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673486,1767777051563,"fUST",-425.02340228,0.00027397,2,"2026-01-07T09:10:51.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673488,1767777051573,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673489,1767777051582,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673491,1767777051591,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673493,1767777051601,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673495,1767777051610,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673497,1767777051620,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673499,1767777051630,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673501,1767777051639,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673503,1767777051649,"fUST",-513.4838321,0.00027397,2,"2026-01-07T09:10:51.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673506,1767777051659,"fUST",-206.40672607,0.00027397,2,"2026-01-07T09:10:51.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673512,1767777051707,"fUST",-797.84,0.00027397,2,"2026-01-07T09:10:51.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673514,1767777051717,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673516,1767777051726,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673518,1767777051735,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673520,1767777051744,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673521,1767777051754,"fUST",-565.79664232,0.00027397,2,"2026-01-07T09:10:51.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673523,1767777051763,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673525,1767777051772,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673527,1767777051781,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673529,1767777051791,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673531,1767777051800,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673533,1767777051809,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673535,1767777051818,"fUST",-460.75990773,0.00027397,2,"2026-01-07T09:10:51.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673537,1767777051827,"fUST",-690.11,0.00027397,2,"2026-01-07T09:10:51.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673539,1767777051836,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673541,1767777051846,"fUST",-725.03,0.00027397,2,"2026-01-07T09:10:51.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673543,1767777051855,"fUST",-246.45415352,0.00027397,2,"2026-01-07T09:10:51.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673545,1767777051864,"fUST",-220.85995408,0.00027397,2,"2026-01-07T09:10:51.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673547,1767777051873,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673549,1767777051883,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673551,1767777051892,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673553,1767777051901,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.901",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673555,1767777051910,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673557,1767777051919,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673559,1767777051928,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673561,1767777051937,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673563,1767777051946,"fUST",-1000.0,0.00027397,2,"2026-01-07T09:10:51.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673565,1767777051955,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673567,1767777051965,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673569,1767777051974,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673571,1767777051983,"fUST",-500.0,0.00027397,2,"2026-01-07T09:10:51.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673573,1767777051991,"fUST",-650.0,0.00027397,5,"2026-01-07T09:10:51.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673575,1767777052000,"fUST",-300.0,0.00027397,2,"2026-01-07T09:10:52.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673577,1767777052011,"fUST",-300.0,0.00027397,2,"2026-01-07T09:10:52.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673578,1767777052020,"fUST",-300.0,0.00027397,2,"2026-01-07T09:10:52.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673580,1767777052029,"fUST",-300.0,0.00027397,2,"2026-01-07T09:10:52.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673582,1767777052038,"fUST",-300.0,0.00027397,2,"2026-01-07T09:10:52.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673584,1767777052047,"fUST",-300.0,0.00027397,2,"2026-01-07T09:10:52.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673586,1767777052057,"fUST",-300.0,0.00027397,2,"2026-01-07T09:10:52.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673588,1767777052066,"fUST",-300.0,0.00027397,2,"2026-01-07T09:10:52.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673590,1767777052080,"fUST",-514.81933417,0.00027397,5,"2026-01-07T09:10:52.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673592,1767777052089,"fUST",-990.0,0.00027398,2,"2026-01-07T09:10:52.089",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673594,1767777052098,"fUST",-990.0,0.00027535,2,"2026-01-07T09:10:52.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673596,1767777052108,"fUST",-2200.0,0.0002765,7,"2026-01-07T09:10:52.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673598,1767777052118,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.118",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673600,1767777052127,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673602,1767777052135,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673604,1767777052145,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673606,1767777052156,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673608,1767777052166,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673610,1767777052175,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673612,1767777052184,"fUST",-612.30881226,0.00027671,2,"2026-01-07T09:10:52.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673614,1767777052194,"fUST",-596.51574051,0.00027671,2,"2026-01-07T09:10:52.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673616,1767777052203,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673618,1767777052212,"fUST",-1000.0,0.00027671,2,"2026-01-07T09:10:52.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673620,1767777052221,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.221",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673622,1767777052231,"fUST",-497.08752961,0.00027671,2,"2026-01-07T09:10:52.231",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673624,1767777052240,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.240",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673626,1767777052249,"fUST",-564.13511257,0.00027671,2,"2026-01-07T09:10:52.249",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673628,1767777052258,"fUST",-542.14747894,0.00027671,2,"2026-01-07T09:10:52.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673630,1767777052267,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673632,1767777052276,"fUST",-200.0,0.00027671,2,"2026-01-07T09:10:52.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673634,1767777052285,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673636,1767777052294,"fUST",-391.68916597,0.00027671,2,"2026-01-07T09:10:52.294",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673638,1767777052304,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673640,1767777052314,"fUST",-268.11425536,0.00027671,2,"2026-01-07T09:10:52.314",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673642,1767777052323,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.323",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673644,1767777052332,"fUST",-601.36,0.00027671,2,"2026-01-07T09:10:52.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673646,1767777052343,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.343",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673649,1767777052352,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.352",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673650,1767777052362,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673653,1767777052371,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673655,1767777052381,"fUST",-291.60605107,0.00027671,2,"2026-01-07T09:10:52.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673656,1767777052390,"fUST",-518.39531862,0.00027671,2,"2026-01-07T09:10:52.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673658,1767777052399,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.399",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673660,1767777052409,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.409",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673662,1767777052418,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673664,1767777052428,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673666,1767777052438,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673668,1767777052447,"fUST",-756.53,0.00027671,2,"2026-01-07T09:10:52.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673670,1767777052458,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673672,1767777052468,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673674,1767777052479,"fUST",-166.37670725,0.00027671,2,"2026-01-07T09:10:52.479",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673677,1767777052492,"fUST",-533.45349545,0.00027671,2,"2026-01-07T09:10:52.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673679,1767777052502,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673681,1767777052511,"fUST",-836.74,0.00027671,2,"2026-01-07T09:10:52.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673683,1767777052520,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673684,1767777052530,"fUST",-913.08,0.00027671,2,"2026-01-07T09:10:52.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673687,1767777052540,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673689,1767777052550,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673691,1767777052559,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673693,1767777052568,"fUST",-577.6421874,0.00027671,2,"2026-01-07T09:10:52.568",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673695,1767777052579,"fUST",-519.40290786,0.00027671,2,"2026-01-07T09:10:52.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673697,1767777052588,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.588",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673699,1767777052598,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.598",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673701,1767777052607,"fUST",-540.36035912,0.00027671,2,"2026-01-07T09:10:52.607",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673703,1767777052616,"fUST",-479.6157659,0.00027671,2,"2026-01-07T09:10:52.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673705,1767777052626,"fUST",-471.83388015,0.00027671,2,"2026-01-07T09:10:52.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673707,1767777052635,"fUST",-310.72964398,0.00027671,2,"2026-01-07T09:10:52.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673709,1767777052649,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673711,1767777052659,"fUST",-276.74180123,0.00027671,2,"2026-01-07T09:10:52.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673713,1767777052670,"fUST",-250.9615442,0.00027671,2,"2026-01-07T09:10:52.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673715,1767777052680,"fUST",-260.57743107,0.00027671,2,"2026-01-07T09:10:52.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673718,1767777052692,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673719,1767777052702,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673721,1767777052714,"fUST",-632.4377408,0.00027671,2,"2026-01-07T09:10:52.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673724,1767777052726,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673726,1767777052735,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673728,1767777052744,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673730,1767777052754,"fUST",-216.54741032,0.00027671,2,"2026-01-07T09:10:52.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673732,1767777052763,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673734,1767777052772,"fUST",-258.9056669,0.00027671,2,"2026-01-07T09:10:52.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673736,1767777052782,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.782",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673738,1767777052791,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673740,1767777052801,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.801",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673742,1767777052811,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.811",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673744,1767777052821,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.821",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673746,1767777052830,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.830",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673748,1767777052839,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673750,1767777052849,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673752,1767777052859,"fUST",-391.49150224,0.00027671,2,"2026-01-07T09:10:52.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673754,1767777052867,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673756,1767777052877,"fUST",-508.44214132,0.00027671,2,"2026-01-07T09:10:52.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673758,1767777052886,"fUST",-531.66164968,0.00027671,2,"2026-01-07T09:10:52.886",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673760,1767777052896,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.896",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673762,1767777052905,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.905",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673764,1767777052914,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673766,1767777052922,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673768,1767777052932,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.932",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673770,1767777052941,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673772,1767777052950,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673774,1767777052959,"fUST",-601.87743797,0.00027671,2,"2026-01-07T09:10:52.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673776,1767777052968,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673778,1767777052977,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.977",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673780,1767777052987,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673782,1767777052997,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:52.997",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673784,1767777053007,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673786,1767777053017,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673788,1767777053027,"fUST",-489.5246297,0.00027671,2,"2026-01-07T09:10:53.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673790,1767777053036,"fUST",-515.28034944,0.00027671,2,"2026-01-07T09:10:53.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673792,1767777053046,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.046",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673794,1767777053055,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673796,1767777053065,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673797,1767777053075,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673799,1767777053089,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.089",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673801,1767777053099,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673803,1767777053108,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673805,1767777053118,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.118",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673808,1767777053130,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673809,1767777053139,"fUST",-576.21473139,0.00027671,2,"2026-01-07T09:10:53.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673812,1767777053149,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673814,1767777053161,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.161",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673816,1767777053171,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673818,1767777053181,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673820,1767777053191,"fUST",-484.0468228,0.00027671,2,"2026-01-07T09:10:53.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673822,1767777053200,"fUST",-469.71770098,0.00027671,2,"2026-01-07T09:10:53.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673824,1767777053210,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673826,1767777053220,"fUST",-356.7285299,0.00027671,2,"2026-01-07T09:10:53.220",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673828,1767777053229,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673830,1767777053239,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673832,1767777053249,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.249",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673834,1767777053258,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673836,1767777053269,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.269",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673838,1767777053278,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673840,1767777053289,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673842,1767777053298,"fUST",-520.07318502,0.00027671,2,"2026-01-07T09:10:53.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673844,1767777053308,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673846,1767777053317,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673848,1767777053327,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673850,1767777053335,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673852,1767777053345,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.345",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673854,1767777053354,"fUST",-635.86073293,0.00027671,2,"2026-01-07T09:10:53.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673856,1767777053364,"fUST",-165.9362275,0.00027671,2,"2026-01-07T09:10:53.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673858,1767777053374,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673860,1767777053383,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673862,1767777053393,"fUST",-264.41765941,0.00027671,2,"2026-01-07T09:10:53.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673864,1767777053403,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673866,1767777053412,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673869,1767777053423,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673871,1767777053433,"fUST",-468.44635313,0.00027671,2,"2026-01-07T09:10:53.433",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673873,1767777053443,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673875,1767777053453,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673876,1767777053463,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673878,1767777053472,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673880,1767777053482,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673882,1767777053493,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673884,1767777053503,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673886,1767777053513,"fUST",-541.45465841,0.00027671,2,"2026-01-07T09:10:53.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673888,1767777053522,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673889,1767777053531,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673891,1767777053541,"fUST",-281.22900572,0.00027671,2,"2026-01-07T09:10:53.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673893,1767777053552,"fUST",-551.05589827,0.00027671,2,"2026-01-07T09:10:53.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673895,1767777053562,"fUST",-332.50187183,0.00027671,2,"2026-01-07T09:10:53.562",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673897,1767777053572,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.572",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673899,1767777053582,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673901,1767777053592,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673903,1767777053603,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.603",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673905,1767777053612,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673907,1767777053622,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673909,1767777053631,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673911,1767777053641,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673913,1767777053651,"fUST",-646.32523002,0.00027671,2,"2026-01-07T09:10:53.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673915,1767777053661,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673917,1767777053672,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673919,1767777053682,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.682",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673921,1767777053692,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673924,1767777053703,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673925,1767777053712,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673926,1767777053721,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673927,1767777053731,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673928,1767777053740,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.740",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673929,1767777053750,"fUST",-602.04855347,0.00027671,2,"2026-01-07T09:10:53.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673930,1767777053759,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673931,1767777053769,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673932,1767777053778,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673933,1767777053788,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673934,1767777053797,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673935,1767777053807,"fUST",-189.30185029,0.00027671,2,"2026-01-07T09:10:53.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673936,1767777053817,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673937,1767777053827,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673938,1767777053837,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673939,1767777053847,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673940,1767777053856,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673941,1767777053866,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673942,1767777053876,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673945,1767777053886,"fUST",-632.69916019,0.00027671,2,"2026-01-07T09:10:53.886",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673947,1767777053898,"fUST",-360.904934,0.00027671,2,"2026-01-07T09:10:53.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673949,1767777053908,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.908",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673951,1767777053917,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.917",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673953,1767777053927,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673955,1767777053937,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673957,1767777053947,"fUST",-525.13125065,0.00027671,2,"2026-01-07T09:10:53.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673959,1767777053957,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673961,1767777053968,"fUST",-519.77486832,0.00027671,2,"2026-01-07T09:10:53.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673963,1767777053976,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.976",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673965,1767777053986,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.986",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673967,1767777053996,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:53.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673969,1767777054006,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673971,1767777054015,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673973,1767777054026,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.026",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673975,1767777054036,"fUST",-574.17632902,0.00027671,2,"2026-01-07T09:10:54.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673977,1767777054046,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.046",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673979,1767777054056,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673981,1767777054066,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673983,1767777054076,"fUST",-510.52406731,0.00027671,2,"2026-01-07T09:10:54.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673985,1767777054090,"fUST",-548.79,0.00027671,2,"2026-01-07T09:10:54.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673987,1767777054100,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673989,1767777054110,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673991,1767777054119,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673993,1767777054131,"fUST",-219.23208135,0.00027671,2,"2026-01-07T09:10:54.131",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673996,1767777054141,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673997,1767777054151,"fUST",-582.84,0.00027671,2,"2026-01-07T09:10:54.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400673999,1767777054161,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.161",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674001,1767777054171,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674003,1767777054181,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674005,1767777054191,"fUST",-236.18310051,0.00027671,2,"2026-01-07T09:10:54.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674007,1767777054201,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.201",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674009,1767777054212,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674011,1767777054222,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.222",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674013,1767777054232,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674015,1767777054242,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674017,1767777054251,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674019,1767777054261,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674021,1767777054270,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674023,1767777054280,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674025,1767777054290,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674027,1767777054300,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674029,1767777054309,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674031,1767777054319,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674034,1767777054329,"fUST",-513.92560077,0.00027671,2,"2026-01-07T09:10:54.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674036,1767777054339,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674037,1767777054348,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674039,1767777054359,"fUST",-418.24494354,0.00027671,2,"2026-01-07T09:10:54.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674041,1767777054370,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674043,1767777054380,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674045,1767777054390,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674048,1767777054400,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674062,1767777054525,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674064,1767777054535,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674065,1767777054544,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674067,1767777054554,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674069,1767777054563,"fUST",-589.47729869,0.00027671,2,"2026-01-07T09:10:54.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674071,1767777054572,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.572",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674073,1767777054582,"fUST",-435.04547203,0.00027671,2,"2026-01-07T09:10:54.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674075,1767777054591,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674077,1767777054600,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674079,1767777054610,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674081,1767777054619,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674083,1767777054629,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674085,1767777054638,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674087,1767777054647,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674089,1767777054657,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674091,1767777054666,"fUST",-519.83680542,0.00027671,2,"2026-01-07T09:10:54.666",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674093,1767777054675,"fUST",-512.28578741,0.00027671,2,"2026-01-07T09:10:54.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674095,1767777054683,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674097,1767777054693,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.693",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674099,1767777054702,"fUST",-266.81715769,0.00027671,2,"2026-01-07T09:10:54.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674101,1767777054712,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674103,1767777054722,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674105,1767777054731,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674106,1767777054741,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674108,1767777054750,"fUST",-291.42730258,0.00027671,2,"2026-01-07T09:10:54.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674110,1767777054759,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674112,1767777054768,"fUST",-513.78163555,0.00027671,2,"2026-01-07T09:10:54.768",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674114,1767777054779,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674116,1767777054789,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674118,1767777054798,"fUST",-343.357016,0.00027671,2,"2026-01-07T09:10:54.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674120,1767777054807,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674122,1767777054817,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674124,1767777054827,"fUST",-3962.5,0.00027671,2,"2026-01-07T09:10:54.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674126,1767777054838,"fUST",-587.77724756,0.00027671,2,"2026-01-07T09:10:54.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674128,1767777054847,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674130,1767777054857,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674132,1767777054867,"fUST",-333.045617,0.00027671,2,"2026-01-07T09:10:54.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674134,1767777054876,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674136,1767777054885,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674138,1767777054894,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674140,1767777054904,"fUST",-497.71228405,0.00027671,2,"2026-01-07T09:10:54.904",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674142,1767777054913,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.913",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674144,1767777054922,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674146,1767777054932,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.932",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674148,1767777054941,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674150,1767777054951,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674152,1767777054960,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674154,1767777054970,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674156,1767777054979,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674158,1767777054988,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674160,1767777054996,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:54.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674162,1767777055006,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674164,1767777055015,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674166,1767777055024,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674167,1767777055033,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674169,1767777055043,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674171,1767777055052,"fUST",-327.48874112,0.00027671,2,"2026-01-07T09:10:55.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674173,1767777055062,"fUST",-502.44425475,0.00027671,2,"2026-01-07T09:10:55.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674175,1767777055071,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674177,1767777055083,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674179,1767777055092,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674181,1767777055101,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674183,1767777055110,"fUST",-383.58183348,0.00027671,2,"2026-01-07T09:10:55.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674185,1767777055120,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674187,1767777055131,"fUST",-554.95291386,0.00027671,2,"2026-01-07T09:10:55.131",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674189,1767777055140,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674191,1767777055151,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674193,1767777055160,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674195,1767777055169,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674197,1767777055178,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674199,1767777055186,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674201,1767777055195,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674203,1767777055204,"fUST",-605.58864295,0.00027671,2,"2026-01-07T09:10:55.204",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674205,1767777055214,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674207,1767777055224,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674209,1767777055232,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674211,1767777055241,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.241",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674212,1767777055251,"fUST",-557.84,0.00027671,2,"2026-01-07T09:10:55.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674214,1767777055260,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674216,1767777055281,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674218,1767777055290,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674220,1767777055301,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674222,1767777055312,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674224,1767777055323,"fUST",-678.0,0.00027671,2,"2026-01-07T09:10:55.323",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674225,1767777055332,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674228,1767777055341,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674230,1767777055351,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674231,1767777055363,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.363",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674233,1767777055374,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674236,1767777055384,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674237,1767777055394,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674239,1767777055403,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674242,1767777055413,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674243,1767777055424,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674245,1767777055433,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.433",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674247,1767777055443,"fUST",-536.03994864,0.00027671,2,"2026-01-07T09:10:55.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674249,1767777055453,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674251,1767777055463,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674253,1767777055473,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674255,1767777055483,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674257,1767777055492,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674259,1767777055503,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674261,1767777055512,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674263,1767777055522,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674265,1767777055531,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674266,1767777055541,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674268,1767777055552,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674270,1767777055571,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674272,1767777055587,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674274,1767777055598,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.598",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674277,1767777055609,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.609",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674278,1767777055622,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674281,1767777055632,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674283,1767777055644,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.644",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674285,1767777055656,"fUST",-500.00000001,0.00027671,2,"2026-01-07T09:10:55.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674287,1767777055667,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674288,1767777055678,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674290,1767777055690,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674292,1767777055701,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674294,1767777055713,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674296,1767777055725,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674298,1767777055736,"fUST",-2251.87,0.00027671,2,"2026-01-07T09:10:55.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674300,1767777055747,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674302,1767777055758,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.758",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674304,1767777055769,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674306,1767777055780,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674308,1767777055791,"fUST",-625.04805459,0.00027671,2,"2026-01-07T09:10:55.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674310,1767777055802,"fUST",-570.35678246,0.00027671,2,"2026-01-07T09:10:55.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674312,1767777055814,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674314,1767777055825,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.825",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674316,1767777055834,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674318,1767777055843,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674320,1767777055853,"fUST",-637.59,0.00027671,2,"2026-01-07T09:10:55.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674322,1767777055864,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674324,1767777055874,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674326,1767777055884,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.884",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674328,1767777055895,"fUST",-909.99,0.00027671,2,"2026-01-07T09:10:55.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674330,1767777055904,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.904",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674332,1767777055914,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674334,1767777055923,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.923",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674336,1767777055933,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.933",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674338,1767777055944,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674340,1767777055954,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674342,1767777055964,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674344,1767777055974,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674346,1767777055983,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674348,1767777055991,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:55.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674350,1767777056001,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674352,1767777056010,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674354,1767777056020,"fUST",-178.57144126,0.00027671,2,"2026-01-07T09:10:56.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674356,1767777056029,"fUST",-14665.45,0.00027671,2,"2026-01-07T09:10:56.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674358,1767777056039,"fUST",-956.27,0.00027671,2,"2026-01-07T09:10:56.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674359,1767777056047,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674361,1767777056056,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674363,1767777056065,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674365,1767777056074,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674367,1767777056088,"fUST",-578.25191146,0.00027671,2,"2026-01-07T09:10:56.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674369,1767777056097,"fUST",-661.34,0.00027671,2,"2026-01-07T09:10:56.097",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674371,1767777056107,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.107",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674373,1767777056116,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674375,1767777056126,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674377,1767777056136,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674379,1767777056145,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674381,1767777056155,"fUST",-594.2132825,0.00027671,2,"2026-01-07T09:10:56.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674383,1767777056164,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674385,1767777056174,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674387,1767777056183,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674389,1767777056191,"fUST",-570.36495884,0.00027671,2,"2026-01-07T09:10:56.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674391,1767777056200,"fUST",-189.05264623,0.00027671,2,"2026-01-07T09:10:56.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674393,1767777056209,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674395,1767777056219,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674397,1767777056228,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674399,1767777056238,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.238",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674401,1767777056247,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674402,1767777056256,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.256",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674404,1767777056265,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.265",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674406,1767777056274,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.274",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674408,1767777056282,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674410,1767777056291,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674412,1767777056300,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674414,1767777056310,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.310",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674416,1767777056319,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674418,1767777056328,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674420,1767777056337,"fUST",-631.64312426,0.00027671,2,"2026-01-07T09:10:56.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674422,1767777056346,"fUST",-927.69,0.00027671,2,"2026-01-07T09:10:56.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674424,1767777056354,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674426,1767777056363,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.363",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674428,1767777056372,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674430,1767777056381,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674431,1767777056390,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674433,1767777056399,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.399",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674435,1767777056409,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.409",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674437,1767777056418,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674439,1767777056427,"fUST",-4613.91,0.00027671,2,"2026-01-07T09:10:56.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674441,1767777056437,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674443,1767777056446,"fUST",-717.62,0.00027671,2,"2026-01-07T09:10:56.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674445,1767777056455,"fUST",-181.14274981,0.00027671,2,"2026-01-07T09:10:56.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674447,1767777056464,"fUST",-1000.0,0.00027671,2,"2026-01-07T09:10:56.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674449,1767777056473,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674451,1767777056483,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674453,1767777056492,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674455,1767777056501,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.501",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674457,1767777056511,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674459,1767777056520,"fUST",-422.94608502,0.00027671,2,"2026-01-07T09:10:56.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674461,1767777056529,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674464,1767777056539,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674465,1767777056548,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674467,1767777056557,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674469,1767777056567,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674471,1767777056576,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674473,1767777056585,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.585",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674475,1767777056594,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674477,1767777056603,"fUST",-555.77952033,0.00027671,2,"2026-01-07T09:10:56.603",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674479,1767777056612,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674481,1767777056622,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674483,1767777056631,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674485,1767777056641,"fUST",-234.12836215,0.00027671,2,"2026-01-07T09:10:56.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674487,1767777056650,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674489,1767777056659,"fUST",-620.65859627,0.00027671,2,"2026-01-07T09:10:56.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674491,1767777056669,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674493,1767777056679,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674495,1767777056688,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674497,1767777056696,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674499,1767777056706,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674501,1767777056715,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674503,1767777056725,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674505,1767777056733,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.733",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674507,1767777056743,"fUST",-1076.6,0.00027671,2,"2026-01-07T09:10:56.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674509,1767777056751,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674511,1767777056760,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674513,1767777056769,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674515,1767777056778,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674517,1767777056787,"fUST",-2787.6,0.00027671,2,"2026-01-07T09:10:56.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674518,1767777056797,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674520,1767777056806,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674522,1767777056814,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674524,1767777056823,"fUST",-392.00870692,0.00027671,2,"2026-01-07T09:10:56.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674526,1767777056832,"fUST",-511.15731215,0.00027671,2,"2026-01-07T09:10:56.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674528,1767777056841,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.841",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674530,1767777056851,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674532,1767777056861,"fUST",-3498.13314812,0.00027671,2,"2026-01-07T09:10:56.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674534,1767777056870,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674536,1767777056879,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674538,1767777056889,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674540,1767777056898,"fUST",-618.01600729,0.00027671,2,"2026-01-07T09:10:56.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674542,1767777056908,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.908",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674544,1767777056916,"fUST",-554.85716267,0.00027671,2,"2026-01-07T09:10:56.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674546,1767777056925,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674548,1767777056935,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674550,1767777056945,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674552,1767777056955,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674554,1767777056964,"fUST",-689.83,0.00027671,2,"2026-01-07T09:10:56.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674555,1767777056974,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674557,1767777056983,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674559,1767777056993,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:56.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674573,1767777057113,"fUST",-836.4,0.00027671,2,"2026-01-07T09:10:57.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674575,1767777057125,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.125",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674577,1767777057134,"fUST",-505.05,0.00027671,2,"2026-01-07T09:10:57.134",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674579,1767777057144,"fUST",-853.68,0.00027671,2,"2026-01-07T09:10:57.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674581,1767777057154,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674583,1767777057163,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674585,1767777057172,"fUST",-420.78478863,0.00027671,2,"2026-01-07T09:10:57.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674587,1767777057181,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674589,1767777057191,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674591,1767777057200,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674592,1767777057209,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674594,1767777057218,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674596,1767777057227,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674598,1767777057236,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674600,1767777057245,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674602,1767777057254,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674604,1767777057263,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674606,1767777057272,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674608,1767777057281,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674610,1767777057290,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674612,1767777057299,"fUST",-212.09622062,0.00027671,2,"2026-01-07T09:10:57.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674614,1767777057309,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674616,1767777057318,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674618,1767777057328,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674620,1767777057338,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674622,1767777057347,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674624,1767777057357,"fUST",-557.5402832,0.00027671,2,"2026-01-07T09:10:57.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674626,1767777057366,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674628,1767777057375,"fUST",-602.45443742,0.00027671,2,"2026-01-07T09:10:57.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674630,1767777057384,"fUST",-188.73784043,0.00027671,2,"2026-01-07T09:10:57.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674632,1767777057394,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674634,1767777057402,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.402",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674636,1767777057411,"fUST",-3088.57,0.00027671,2,"2026-01-07T09:10:57.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674638,1767777057420,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674640,1767777057430,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674641,1767777057439,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.439",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674643,1767777057448,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.448",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674645,1767777057458,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674647,1767777057467,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674649,1767777057477,"fUST",-590.30641499,0.00027671,2,"2026-01-07T09:10:57.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674651,1767777057487,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674653,1767777057496,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674655,1767777057506,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.506",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674657,1767777057515,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.515",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674659,1767777057524,"fUST",-560.28659315,0.00027671,2,"2026-01-07T09:10:57.524",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674661,1767777057535,"fUST",-797.84,0.00027671,2,"2026-01-07T09:10:57.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674663,1767777057555,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674665,1767777057570,"fUST",-263.01955286,0.00027671,2,"2026-01-07T09:10:57.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674667,1767777057580,"fUST",-508.29151892,0.00027671,2,"2026-01-07T09:10:57.580",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674669,1767777057590,"fUST",-618.64722283,0.00027671,2,"2026-01-07T09:10:57.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674671,1767777057600,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674673,1767777057610,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674675,1767777057620,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674677,1767777057629,"fUST",-552.81729292,0.00027671,2,"2026-01-07T09:10:57.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674679,1767777057643,"fUST",-434.24562487,0.00027671,2,"2026-01-07T09:10:57.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674681,1767777057653,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674683,1767777057663,"fUST",-690.11,0.00027671,2,"2026-01-07T09:10:57.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674685,1767777057672,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674687,1767777057681,"fUST",-725.03,0.00027671,2,"2026-01-07T09:10:57.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674689,1767777057690,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674691,1767777057700,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674693,1767777057709,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674695,1767777057719,"fUST",-274.88900668,0.00027671,2,"2026-01-07T09:10:57.719",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674697,1767777057730,"fUST",-151.0,0.00027671,2,"2026-01-07T09:10:57.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674699,1767777057740,"fUST",-246.79217163,0.00027671,2,"2026-01-07T09:10:57.740",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674701,1767777057750,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674703,1767777057759,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674705,1767777057769,"fUST",-510.46446643,0.00027671,2,"2026-01-07T09:10:57.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674707,1767777057779,"fUST",-577.84841029,0.00027671,2,"2026-01-07T09:10:57.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674709,1767777057788,"fUST",-500.0,0.00027671,2,"2026-01-07T09:10:57.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674711,1767777057798,"fUST",-459.55543371,0.00027671,2,"2026-01-07T09:10:57.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674713,1767777057807,"fUST",-491.92166883,0.00027671,2,"2026-01-07T09:10:57.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674715,1767777057816,"fUST",-625.76661925,0.00027671,2,"2026-01-07T09:10:57.816",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674717,1767777057825,"fUST",-990.0,0.00027672,2,"2026-01-07T09:10:57.825",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674719,1767777057835,"fUST",-500.0,0.00027672,7,"2026-01-07T09:10:57.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674721,1767777057844,"fUST",-1924.25,0.000277,7,"2026-01-07T09:10:57.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674723,1767777057853,"fUST",-31848.82,0.000277,3,"2026-01-07T09:10:57.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674725,1767777057862,"fUST",-1005.0,0.00027777,10,"2026-01-07T09:10:57.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674727,1767777057872,"fUST",-165.29,0.000278,2,"2026-01-07T09:10:57.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674729,1767777057881,"fUST",-990.0,0.00027809,2,"2026-01-07T09:10:57.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674731,1767777057890,"fUST",-553.64373807,0.00027814,2,"2026-01-07T09:10:57.890",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674733,1767777057899,"fUST",-2674.60743027,0.00027814,2,"2026-01-07T09:10:57.899",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674735,1767777057907,"fUST",-32261.07,0.00027814,2,"2026-01-07T09:10:57.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674736,1767777057917,"fUST",-152.42996206,0.00027814,2,"2026-01-07T09:10:57.917",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674738,1767777057928,"fUST",-151.0,0.00027815,7,"2026-01-07T09:10:57.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674740,1767777057938,"fUST",-237.990209,0.00027815,7,"2026-01-07T09:10:57.938",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674742,1767777057947,"fUST",-151.0,0.00027815,7,"2026-01-07T09:10:57.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674744,1767777057958,"fUST",-2000.0,0.00027875,7,"2026-01-07T09:10:57.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674746,1767777057968,"fUST",-346.1,0.00027888,2,"2026-01-07T09:10:57.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674748,1767777057977,"fUST",-25963.54,0.000279,2,"2026-01-07T09:10:57.977",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674750,1767777057986,"fUST",-212.3812862,0.00027945,2,"2026-01-07T09:10:57.986",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674752,1767777057995,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:57.995",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674754,1767777058004,"fUST",-525.43727857,0.00027945,2,"2026-01-07T09:10:58.004",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674756,1767777058013,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.013",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674758,1767777058023,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674760,1767777058032,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674762,1767777058042,"fUST",-1000.0,0.00027945,2,"2026-01-07T09:10:58.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674764,1767777058051,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674766,1767777058061,"fUST",-333.40709598,0.00027945,2,"2026-01-07T09:10:58.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674768,1767777058070,"fUST",-539.26030068,0.00027945,2,"2026-01-07T09:10:58.070",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674769,1767777058080,"fUST",-200.0,0.00027945,2,"2026-01-07T09:10:58.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674771,1767777058091,"fUST",-629.875941,0.00027945,2,"2026-01-07T09:10:58.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674773,1767777058100,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674775,1767777058109,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674777,1767777058118,"fUST",-601.36,0.00027945,2,"2026-01-07T09:10:58.118",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674779,1767777058128,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674781,1767777058137,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674782,1767777058146,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674783,1767777058156,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674784,1767777058164,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674785,1767777058174,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674786,1767777058183,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674787,1767777058192,"fUST",-392.67623752,0.00027945,2,"2026-01-07T09:10:58.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674788,1767777058201,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.201",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674789,1767777058210,"fUST",-756.53,0.00027945,2,"2026-01-07T09:10:58.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674790,1767777058219,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674791,1767777058228,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674792,1767777058236,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674793,1767777058245,"fUST",-836.74,0.00027945,2,"2026-01-07T09:10:58.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674794,1767777058254,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674795,1767777058263,"fUST",-913.08,0.00027945,2,"2026-01-07T09:10:58.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674796,1767777058271,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674797,1767777058280,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674798,1767777058289,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674799,1767777058298,"fUST",-242.23761969,0.00027945,2,"2026-01-07T09:10:58.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674800,1767777058307,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674801,1767777058317,"fUST",-458.7922487,0.00027945,2,"2026-01-07T09:10:58.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674802,1767777058326,"fUST",-389.87851683,0.00027945,2,"2026-01-07T09:10:58.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674803,1767777058335,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674804,1767777058344,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674805,1767777058353,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674806,1767777058362,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674807,1767777058372,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674809,1767777058380,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674811,1767777058390,"fUST",-564.64744125,0.00027945,2,"2026-01-07T09:10:58.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674813,1767777058399,"fUST",-487.10074895,0.00027945,2,"2026-01-07T09:10:58.399",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674815,1767777058409,"fUST",-527.5040508,0.00027945,2,"2026-01-07T09:10:58.409",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674817,1767777058419,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674819,1767777058428,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674821,1767777058437,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674823,1767777058447,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674825,1767777058456,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674827,1767777058465,"fUST",-550.01926895,0.00027945,2,"2026-01-07T09:10:58.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674829,1767777058475,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674831,1767777058484,"fUST",-542.71887587,0.00027945,2,"2026-01-07T09:10:58.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674833,1767777058494,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674835,1767777058503,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674837,1767777058513,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674840,1767777058523,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674842,1767777058532,"fUST",-556.06172154,0.00027945,2,"2026-01-07T09:10:58.532",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674844,1767777058542,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674846,1767777058551,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674848,1767777058561,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.561",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674850,1767777058570,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674852,1767777058580,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.580",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674854,1767777058589,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674856,1767777058598,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.598",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674858,1767777058608,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674860,1767777058617,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.617",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674862,1767777058626,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674863,1767777058636,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.636",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674865,1767777058645,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.645",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674867,1767777058654,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674869,1767777058664,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674871,1767777058675,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674873,1767777058685,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.685",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674875,1767777058694,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674877,1767777058704,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674879,1767777058714,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674882,1767777058725,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674883,1767777058734,"fUST",-539.95932855,0.00027945,2,"2026-01-07T09:10:58.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674885,1767777058743,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674887,1767777058753,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674889,1767777058763,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674891,1767777058773,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674893,1767777058785,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674895,1767777058796,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674897,1767777058806,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674899,1767777058816,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.816",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674901,1767777058827,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674903,1767777058836,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674905,1767777058845,"fUST",-151.0,0.00027945,7,"2026-01-07T09:10:58.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674907,1767777058855,"fUST",-352.7613275,0.00027945,2,"2026-01-07T09:10:58.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674909,1767777058865,"fUST",-635.26624154,0.00027945,2,"2026-01-07T09:10:58.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674911,1767777058877,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674913,1767777058887,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674915,1767777058896,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.896",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674917,1767777058905,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.905",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674918,1767777058915,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674920,1767777058925,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674922,1767777058935,"fUST",-615.82895727,0.00027945,2,"2026-01-07T09:10:58.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674924,1767777058944,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674926,1767777058955,"fUST",-151.0,0.00027945,7,"2026-01-07T09:10:58.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674928,1767777058964,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674930,1767777058973,"fUST",-578.25239179,0.00027945,2,"2026-01-07T09:10:58.973",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674932,1767777058983,"fUST",-151.0,0.00027945,7,"2026-01-07T09:10:58.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674934,1767777058992,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:58.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674936,1767777059001,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674938,1767777059011,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674940,1767777059019,"fUST",-151.0,0.00027945,7,"2026-01-07T09:10:59.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674942,1767777059029,"fUST",-151.0,0.00027945,7,"2026-01-07T09:10:59.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674944,1767777059038,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674946,1767777059047,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674948,1767777059056,"fUST",-206.889733,0.00027945,7,"2026-01-07T09:10:59.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674950,1767777059065,"fUST",-646.93909116,0.00027945,2,"2026-01-07T09:10:59.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674952,1767777059074,"fUST",-151.0,0.00027945,7,"2026-01-07T09:10:59.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674954,1767777059088,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674956,1767777059097,"fUST",-609.666208,0.00027945,7,"2026-01-07T09:10:59.097",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674958,1767777059106,"fUST",-609.666208,0.00027945,7,"2026-01-07T09:10:59.106",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674960,1767777059115,"fUST",-494.72479422,0.00027945,2,"2026-01-07T09:10:59.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674962,1767777059126,"fUST",-523.35086805,0.00027945,2,"2026-01-07T09:10:59.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674964,1767777059135,"fUST",-609.666208,0.00027945,7,"2026-01-07T09:10:59.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674966,1767777059144,"fUST",-609.666208,0.00027945,7,"2026-01-07T09:10:59.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674968,1767777059154,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674970,1767777059163,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674972,1767777059172,"fUST",-214.456704,0.00027945,7,"2026-01-07T09:10:59.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674974,1767777059181,"fUST",-214.456704,0.00027945,7,"2026-01-07T09:10:59.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674976,1767777059190,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.190",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674978,1767777059199,"fUST",-214.456704,0.00027945,7,"2026-01-07T09:10:59.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674980,1767777059209,"fUST",-214.456704,0.00027945,7,"2026-01-07T09:10:59.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674982,1767777059219,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674983,1767777059228,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674985,1767777059237,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674987,1767777059246,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.246",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674989,1767777059255,"fUST",-1626.684503,0.00027945,7,"2026-01-07T09:10:59.255",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674991,1767777059265,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.265",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674993,1767777059273,"fUST",-1626.684503,0.00027945,7,"2026-01-07T09:10:59.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674995,1767777059282,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674997,1767777059292,"fUST",-1626.684503,0.00027945,7,"2026-01-07T09:10:59.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400674999,1767777059302,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.302",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675001,1767777059311,"fUST",-1626.684503,0.00027945,7,"2026-01-07T09:10:59.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675003,1767777059320,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675005,1767777059329,"fUST",-633.90661067,0.00027945,2,"2026-01-07T09:10:59.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675007,1767777059338,"fUST",-151.0,0.00027945,7,"2026-01-07T09:10:59.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675021,1767777059455,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675023,1767777059465,"fUST",-151.0,0.00027945,7,"2026-01-07T09:10:59.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675025,1767777059474,"fUST",-546.96070915,0.00027945,2,"2026-01-07T09:10:59.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675027,1767777059483,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675029,1767777059493,"fUST",-151.0,0.00027945,7,"2026-01-07T09:10:59.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675031,1767777059502,"fUST",-330.59045828,0.00027945,2,"2026-01-07T09:10:59.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675033,1767777059512,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675035,1767777059521,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675037,1767777059530,"fUST",-289.726143,0.00027945,7,"2026-01-07T09:10:59.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675039,1767777059539,"fUST",-470.41146157,0.00027945,2,"2026-01-07T09:10:59.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675041,1767777059548,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675043,1767777059557,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675045,1767777059566,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675047,1767777059575,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675049,1767777059584,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675051,1767777059593,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675053,1767777059603,"fUST",-305.09314926,0.00027945,2,"2026-01-07T09:10:59.603",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675055,1767777059612,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675057,1767777059621,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675059,1767777059630,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675061,1767777059639,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675063,1767777059648,"fUST",-280.11508325,0.00027945,2,"2026-01-07T09:10:59.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675065,1767777059657,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675067,1767777059666,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.666",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675069,1767777059676,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675070,1767777059685,"fUST",-548.79,0.00027945,2,"2026-01-07T09:10:59.685",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675073,1767777059697,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675074,1767777059708,"fUST",-412.83151181,0.00027945,2,"2026-01-07T09:10:59.708",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675076,1767777059717,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675078,1767777059727,"fUST",-582.84,0.00027945,2,"2026-01-07T09:10:59.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675080,1767777059737,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.737",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675082,1767777059747,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675084,1767777059756,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675086,1767777059766,"fUST",-606.89944653,0.00027945,2,"2026-01-07T09:10:59.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675088,1767777059775,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675090,1767777059783,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675092,1767777059793,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.793",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675094,1767777059802,"fUST",-552.22101566,0.00027945,2,"2026-01-07T09:10:59.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675096,1767777059813,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675098,1767777059823,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675100,1767777059832,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675102,1767777059842,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675105,1767777059852,"fUST",-194.927323,0.00027945,7,"2026-01-07T09:10:59.852",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675107,1767777059861,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675108,1767777059870,"fUST",-194.927323,0.00027945,7,"2026-01-07T09:10:59.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675110,1767777059879,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675112,1767777059888,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675114,1767777059898,"fUST",-194.927323,0.00027945,7,"2026-01-07T09:10:59.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675116,1767777059907,"fUST",-194.927323,0.00027945,7,"2026-01-07T09:10:59.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675118,1767777059917,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.917",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675120,1767777059926,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675122,1767777059935,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675125,1767777059947,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675126,1767777059957,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675128,1767777059966,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675130,1767777059976,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.976",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675133,1767777059990,"fUST",-500.0,0.00027945,2,"2026-01-07T09:10:59.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675135,1767777060001,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675137,1767777060010,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675139,1767777060020,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675141,1767777060029,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675143,1767777060039,"fUST",-567.03939985,0.00027945,2,"2026-01-07T09:11:00.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675145,1767777060049,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675147,1767777060060,"fUST",-263.61569762,0.00027945,2,"2026-01-07T09:11:00.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675149,1767777060069,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.069",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675151,1767777060078,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675153,1767777060091,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675155,1767777060102,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675157,1767777060112,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675160,1767777060124,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675162,1767777060135,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675164,1767777060144,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675166,1767777060154,"fUST",-424.77874649,0.00027945,2,"2026-01-07T09:11:00.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675168,1767777060163,"fUST",-154.52545617,0.00027945,2,"2026-01-07T09:11:00.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675170,1767777060173,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.173",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675172,1767777060182,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675174,1767777060191,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675175,1767777060199,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675177,1767777060210,"fUST",-3962.5,0.00027945,2,"2026-01-07T09:11:00.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675179,1767777060220,"fUST",-209.524359,0.00027945,7,"2026-01-07T09:11:00.220",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675181,1767777060230,"fUST",-596.28875991,0.00027945,2,"2026-01-07T09:11:00.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675183,1767777060239,"fUST",-209.524359,0.00027945,7,"2026-01-07T09:11:00.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675185,1767777060247,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675187,1767777060257,"fUST",-209.524359,0.00027945,7,"2026-01-07T09:11:00.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675189,1767777060267,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675191,1767777060276,"fUST",-209.524359,0.00027945,7,"2026-01-07T09:11:00.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675193,1767777060286,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675195,1767777060295,"fUST",-500.54956365,0.00027945,2,"2026-01-07T09:11:00.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675198,1767777060307,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675200,1767777060316,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.316",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675202,1767777060326,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675204,1767777060337,"fUST",-482.59215137,0.00027945,2,"2026-01-07T09:11:00.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675206,1767777060346,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675208,1767777060355,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675210,1767777060364,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675212,1767777060373,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675214,1767777060383,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675216,1767777060392,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.392",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675218,1767777060401,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675220,1767777060412,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675222,1767777060420,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675224,1767777060430,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675226,1767777060439,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.439",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675228,1767777060448,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.448",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675230,1767777060459,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675232,1767777060468,"fUST",-241.004676,0.00027945,7,"2026-01-07T09:11:00.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675233,1767777060477,"fUST",-279.88390697,0.00027945,2,"2026-01-07T09:11:00.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675234,1767777060487,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675235,1767777060497,"fUST",-241.004676,0.00027945,7,"2026-01-07T09:11:00.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675236,1767777060506,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.506",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675237,1767777060516,"fUST",-241.004676,0.00027945,7,"2026-01-07T09:11:00.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675238,1767777060525,"fUST",-186.329815,0.00027945,7,"2026-01-07T09:11:00.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675239,1767777060534,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675240,1767777060543,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.543",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675241,1767777060553,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.553",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675242,1767777060563,"fUST",-186.329815,0.00027945,7,"2026-01-07T09:11:00.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675243,1767777060572,"fUST",-241.004676,0.00027945,7,"2026-01-07T09:11:00.572",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675244,1767777060581,"fUST",-519.22001656,0.00027945,2,"2026-01-07T09:11:00.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675245,1767777060590,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675246,1767777060599,"fUST",-186.329815,0.00027945,7,"2026-01-07T09:11:00.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675247,1767777060608,"fUST",-370.69542244,0.00027945,2,"2026-01-07T09:11:00.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675248,1767777060618,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.618",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675249,1767777060627,"fUST",-186.329815,0.00027945,7,"2026-01-07T09:11:00.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675250,1767777060636,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.636",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675251,1767777060646,"fUST",-564.51329699,0.00027945,2,"2026-01-07T09:11:00.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675252,1767777060655,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.655",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675253,1767777060665,"fUST",-259.26339124,0.00027945,2,"2026-01-07T09:11:00.665",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675254,1767777060674,"fUST",-557.84,0.00027945,2,"2026-01-07T09:11:00.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675255,1767777060684,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675256,1767777060693,"fUST",-151.0,0.00027945,7,"2026-01-07T09:11:00.693",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675257,1767777060703,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675258,1767777060714,"fUST",-151.0,0.00027945,7,"2026-01-07T09:11:00.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675259,1767777060724,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675260,1767777060734,"fUST",-530.111159,0.00027945,7,"2026-01-07T09:11:00.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675261,1767777060743,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675262,1767777060752,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.752",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675263,1767777060762,"fUST",-225.672265,0.00027945,7,"2026-01-07T09:11:00.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675264,1767777060771,"fUST",-530.111159,0.00027945,7,"2026-01-07T09:11:00.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675265,1767777060780,"fUST",-678.0,0.00027945,2,"2026-01-07T09:11:00.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675266,1767777060790,"fUST",-225.672265,0.00027945,7,"2026-01-07T09:11:00.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675267,1767777060800,"fUST",-266.17677987,0.00027945,2,"2026-01-07T09:11:00.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675268,1767777060810,"fUST",-530.111159,0.00027945,7,"2026-01-07T09:11:00.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675269,1767777060819,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675270,1767777060828,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675272,1767777060838,"fUST",-225.672265,0.00027945,7,"2026-01-07T09:11:00.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675274,1767777060847,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675276,1767777060856,"fUST",-225.672265,0.00027945,7,"2026-01-07T09:11:00.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675278,1767777060865,"fUST",-530.111159,0.00027945,7,"2026-01-07T09:11:00.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675280,1767777060874,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675282,1767777060883,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675284,1767777060893,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675286,1767777060902,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675288,1767777060912,"fUST",-193.71600336,0.00027945,2,"2026-01-07T09:11:00.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675290,1767777060921,"fUST",-218.702509,0.00027945,7,"2026-01-07T09:11:00.921",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675292,1767777060930,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675294,1767777060941,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675296,1767777060950,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675298,1767777060962,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675300,1767777060971,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675302,1767777060981,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:00.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675304,1767777060990,"fUST",-179.448151,0.00027945,7,"2026-01-07T09:11:00.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675306,1767777061000,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675307,1767777061010,"fUST",-218.702509,0.00027945,7,"2026-01-07T09:11:01.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675309,1767777061019,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675311,1767777061029,"fUST",-218.702509,0.00027945,7,"2026-01-07T09:11:01.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675313,1767777061039,"fUST",-402.76909665,0.00027945,2,"2026-01-07T09:11:01.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675315,1767777061048,"fUST",-322.62576743,0.00027945,2,"2026-01-07T09:11:01.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675317,1767777061057,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675319,1767777061066,"fUST",-184.812283,0.00027945,7,"2026-01-07T09:11:01.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675321,1767777061075,"fUST",-218.702509,0.00027945,7,"2026-01-07T09:11:01.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675323,1767777061088,"fUST",-184.812283,0.00027945,7,"2026-01-07T09:11:01.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675325,1767777061097,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.097",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675327,1767777061107,"fUST",-184.812283,0.00027945,7,"2026-01-07T09:11:01.107",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675329,1767777061117,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.117",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675331,1767777061127,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675333,1767777061136,"fUST",-184.812283,0.00027945,7,"2026-01-07T09:11:01.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675335,1767777061145,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675337,1767777061155,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675339,1767777061164,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675341,1767777061173,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.173",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675343,1767777061182,"fUST",-184.98724888,0.00027945,2,"2026-01-07T09:11:01.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675345,1767777061192,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675347,1767777061201,"fUST",-151.0,0.00027945,7,"2026-01-07T09:11:01.201",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675349,1767777061212,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675351,1767777061221,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.221",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675353,1767777061230,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675355,1767777061240,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.240",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675357,1767777061249,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.249",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675359,1767777061258,"fUST",-170.3254904,0.00027945,2,"2026-01-07T09:11:01.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675361,1767777061267,"fUST",-2251.87,0.00027945,2,"2026-01-07T09:11:01.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675362,1767777061276,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675364,1767777061285,"fUST",-519.82953733,0.00027945,2,"2026-01-07T09:11:01.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675366,1767777061294,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.294",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675368,1767777061303,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675370,1767777061312,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675372,1767777061321,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675374,1767777061331,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675376,1767777061340,"fUST",-637.59,0.00027945,2,"2026-01-07T09:11:01.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675378,1767777061350,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675380,1767777061358,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.358",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675382,1767777061367,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.367",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675384,1767777061376,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675386,1767777061385,"fUST",-909.99,0.00027945,2,"2026-01-07T09:11:01.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675388,1767777061394,"fUST",-216.40752483,0.00027945,2,"2026-01-07T09:11:01.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675390,1767777061403,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675392,1767777061412,"fUST",-547.50947033,0.00027945,2,"2026-01-07T09:11:01.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675394,1767777061422,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675396,1767777061431,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675398,1767777061440,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675400,1767777061449,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675402,1767777061461,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675404,1767777061471,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.471",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675405,1767777061480,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675407,1767777061489,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675409,1767777061498,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675422,1767777061612,"fUST",-14665.45,0.00027945,2,"2026-01-07T09:11:01.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675424,1767777061623,"fUST",-956.27,0.00027945,2,"2026-01-07T09:11:01.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675426,1767777061632,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675428,1767777061643,"fUST",-599.84651886,0.00027945,2,"2026-01-07T09:11:01.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675430,1767777061653,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675432,1767777061663,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675434,1767777061672,"fUST",-661.34,0.00027945,2,"2026-01-07T09:11:01.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675436,1767777061682,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.682",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675438,1767777061691,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675440,1767777061700,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675442,1767777061711,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675444,1767777061720,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675446,1767777061730,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675448,1767777061739,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675450,1767777061748,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675452,1767777061757,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675454,1767777061766,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675456,1767777061776,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675458,1767777061785,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675460,1767777061794,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675462,1767777061803,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675464,1767777061813,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675466,1767777061822,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675468,1767777061831,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675470,1767777061840,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.840",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675472,1767777061850,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675474,1767777061860,"fUST",-261.29336776,0.00027945,2,"2026-01-07T09:11:01.860",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675476,1767777061869,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.869",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675478,1767777061880,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675480,1767777061889,"fUST",-927.69,0.00027945,2,"2026-01-07T09:11:01.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675483,1767777061904,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.904",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675484,1767777061913,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.913",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675486,1767777061923,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.923",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675489,1767777061933,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.933",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675491,1767777061942,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.942",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675492,1767777061952,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675494,1767777061962,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675496,1767777061971,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675498,1767777061980,"fUST",-4613.91,0.00027945,2,"2026-01-07T09:11:01.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675500,1767777061989,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:01.989",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675502,1767777061998,"fUST",-717.62,0.00027945,2,"2026-01-07T09:11:01.998",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675504,1767777062008,"fUST",-1000.0,0.00027945,2,"2026-01-07T09:11:02.008",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675506,1767777062017,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675508,1767777062026,"fUST",-614.99878302,0.00027945,2,"2026-01-07T09:11:02.026",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675510,1767777062035,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.035",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675512,1767777062044,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675514,1767777062054,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675516,1767777062063,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675518,1767777062072,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675520,1767777062084,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675522,1767777062093,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675524,1767777062102,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675526,1767777062111,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675528,1767777062120,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675530,1767777062132,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675532,1767777062141,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675534,1767777062150,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675537,1767777062161,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.161",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675539,1767777062170,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675541,1767777062179,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675543,1767777062188,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675545,1767777062197,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675547,1767777062206,"fUST",-438.32716726,0.00027945,2,"2026-01-07T09:11:02.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675549,1767777062215,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.215",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675551,1767777062224,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675552,1767777062233,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675554,1767777062242,"fUST",-189.48798872,0.00027945,2,"2026-01-07T09:11:02.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675556,1767777062251,"fUST",-1076.6,0.00027945,2,"2026-01-07T09:11:02.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675558,1767777062261,"fUST",-428.23037452,0.00027945,2,"2026-01-07T09:11:02.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675560,1767777062270,"fUST",-327.46896161,0.00027945,2,"2026-01-07T09:11:02.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675562,1767777062279,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675564,1767777062288,"fUST",-538.60103528,0.00027945,2,"2026-01-07T09:11:02.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675566,1767777062297,"fUST",-2787.6,0.00027945,2,"2026-01-07T09:11:02.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675568,1767777062307,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675570,1767777062316,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.316",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675572,1767777062325,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.325",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675574,1767777062335,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675576,1767777062345,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.345",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675578,1767777062355,"fUST",-3498.13314812,0.00027945,2,"2026-01-07T09:11:02.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675580,1767777062364,"fUST",-436.7215768,0.00027945,2,"2026-01-07T09:11:02.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675582,1767777062373,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675584,1767777062382,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675586,1767777062391,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675588,1767777062401,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675590,1767777062410,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675592,1767777062420,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675594,1767777062430,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675596,1767777062443,"fUST",-689.83,0.00027945,2,"2026-01-07T09:11:02.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675598,1767777062452,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.452",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675600,1767777062464,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675602,1767777062475,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675604,1767777062484,"fUST",-836.4,0.00027945,2,"2026-01-07T09:11:02.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675606,1767777062494,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675608,1767777062504,"fUST",-505.05,0.00027945,2,"2026-01-07T09:11:02.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675610,1767777062514,"fUST",-853.68,0.00027945,2,"2026-01-07T09:11:02.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675613,1767777062523,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675615,1767777062533,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675617,1767777062543,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.543",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675619,1767777062552,"fUST",-237.62899718,0.00027945,2,"2026-01-07T09:11:02.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675621,1767777062561,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.561",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675623,1767777062570,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675625,1767777062580,"fUST",-262.30077653,0.00027945,2,"2026-01-07T09:11:02.580",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675627,1767777062589,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675629,1767777062597,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.597",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675631,1767777062607,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.607",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675633,1767777062616,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675635,1767777062625,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.625",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675637,1767777062634,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675639,1767777062644,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.644",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675641,1767777062654,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675643,1767777062663,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675645,1767777062673,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.673",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675647,1767777062683,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675649,1767777062692,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675650,1767777062701,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675652,1767777062712,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675654,1767777062721,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675656,1767777062731,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675658,1767777062741,"fUST",-3088.57,0.00027945,2,"2026-01-07T09:11:02.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675660,1767777062751,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675662,1767777062760,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675664,1767777062771,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675666,1767777062781,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675668,1767777062790,"fUST",-157.31286406,0.00027945,2,"2026-01-07T09:11:02.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675670,1767777062799,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675672,1767777062809,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675674,1767777062818,"fUST",-531.1824178,0.00027945,2,"2026-01-07T09:11:02.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675676,1767777062826,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675678,1767777062835,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675680,1767777062844,"fUST",-797.84,0.00027945,2,"2026-01-07T09:11:02.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675682,1767777062853,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675684,1767777062862,"fUST",-595.34826852,0.00027945,2,"2026-01-07T09:11:02.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675686,1767777062871,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675688,1767777062880,"fUST",-264.29186076,0.00027945,2,"2026-01-07T09:11:02.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675690,1767777062889,"fUST",-690.11,0.00027945,2,"2026-01-07T09:11:02.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675692,1767777062898,"fUST",-725.03,0.00027945,2,"2026-01-07T09:11:02.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675694,1767777062908,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.908",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675696,1767777062917,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.917",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675698,1767777062926,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675700,1767777062936,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675702,1767777062947,"fUST",-532.23600239,0.00027945,2,"2026-01-07T09:11:02.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675704,1767777062956,"fUST",-500.0,0.00027945,2,"2026-01-07T09:11:02.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675706,1767777062965,"fUST",-750.0,0.00027945,5,"2026-01-07T09:11:02.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675708,1767777062975,"fUST",-250.0,0.00027945,5,"2026-01-07T09:11:02.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675710,1767777062984,"fUST",-990.0,0.00027946,2,"2026-01-07T09:11:02.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675712,1767777062992,"fUST",-500.0,0.00027946,2,"2026-01-07T09:11:02.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675714,1767777063001,"fUST",-176.1819283,0.00027946,2,"2026-01-07T09:11:03.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675716,1767777063010,"fUST",-1041.66666667,0.00028,3,"2026-01-07T09:11:03.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675718,1767777063019,"fUST",-5000.0,0.00028038,2,"2026-01-07T09:11:03.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675720,1767777063029,"fUST",-2200.0,0.00028078,7,"2026-01-07T09:11:03.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675722,1767777063037,"fUST",-990.0,0.00028083,2,"2026-01-07T09:11:03.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675724,1767777063046,"fUST",-261.5353383,0.00028083,2,"2026-01-07T09:11:03.046",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675726,1767777063055,"fUST",-151.56017143,0.00028083,2,"2026-01-07T09:11:03.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675728,1767777063064,"fUST",-500.0,0.00028083,2,"2026-01-07T09:11:03.064",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675729,1767777063073,"fUST",-229.44903306,0.00028083,2,"2026-01-07T09:11:03.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675731,1767777063083,"fUST",-2200.0,0.00028095,7,"2026-01-07T09:11:03.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675733,1767777063096,"fUST",-258.12,0.000281,7,"2026-01-07T09:11:03.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675735,1767777063105,"fUST",-243.07,0.000281,7,"2026-01-07T09:11:03.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675737,1767777063115,"fUST",-174.0,0.00028137,28,"2026-01-07T09:11:03.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675739,1767777063124,"fUST",-191.37491647,0.00028195,16,"2026-01-07T09:11:03.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675741,1767777063135,"fUST",-1041.66666667,0.000282,10,"2026-01-07T09:11:03.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675744,1767777063146,"fUST",-609.65523695,0.00028211,2,"2026-01-07T09:11:03.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675745,1767777063156,"fUST",-512.04920127,0.00028219,2,"2026-01-07T09:11:03.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675748,1767777063166,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675749,1767777063175,"fUST",-1000.0,0.00028219,2,"2026-01-07T09:11:03.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675750,1767777063184,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675751,1767777063193,"fUST",-200.0,0.00028219,2,"2026-01-07T09:11:03.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675752,1767777063202,"fUST",-210.33072695,0.00028219,2,"2026-01-07T09:11:03.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675753,1767777063212,"fUST",-481.2305202,0.00028219,2,"2026-01-07T09:11:03.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675754,1767777063221,"fUST",-601.36,0.00028219,2,"2026-01-07T09:11:03.221",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675755,1767777063230,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675756,1767777063239,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675757,1767777063247,"fUST",-325.19691615,0.00028219,2,"2026-01-07T09:11:03.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675758,1767777063256,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.256",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675759,1767777063265,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.265",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675761,1767777063274,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.274",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675763,1767777063283,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675765,1767777063291,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675767,1767777063300,"fUST",-756.53,0.00028219,2,"2026-01-07T09:11:03.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675769,1767777063309,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675771,1767777063319,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675773,1767777063328,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675775,1767777063337,"fUST",-836.74,0.00028219,2,"2026-01-07T09:11:03.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675777,1767777063346,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675779,1767777063355,"fUST",-913.08,0.00028219,2,"2026-01-07T09:11:03.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675781,1767777063364,"fUST",-585.96572099,0.00028219,2,"2026-01-07T09:11:03.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675783,1767777063373,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675785,1767777063382,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675787,1767777063391,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675789,1767777063400,"fUST",-242.04293168,0.00028219,2,"2026-01-07T09:11:03.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675791,1767777063409,"fUST",-178.56719036,0.00028219,2,"2026-01-07T09:11:03.409",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675793,1767777063418,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675795,1767777063427,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675797,1767777063436,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675799,1767777063445,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675801,1767777063455,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675803,1767777063464,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675805,1767777063473,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675817,1767777063576,"fUST",-576.51854464,0.00028219,2,"2026-01-07T09:11:03.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675819,1767777063586,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675821,1767777063596,"fUST",-289.45163615,0.00028219,2,"2026-01-07T09:11:03.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675824,1767777063606,"fUST",-246.34601962,0.00028219,2,"2026-01-07T09:11:03.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675826,1767777063615,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675828,1767777063624,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675830,1767777063634,"fUST",-168.9738372,0.00028219,2,"2026-01-07T09:11:03.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675832,1767777063643,"fUST",-574.24165646,0.00028219,2,"2026-01-07T09:11:03.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675834,1767777063653,"fUST",-604.5691419,0.00028219,2,"2026-01-07T09:11:03.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675836,1767777063663,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675838,1767777063672,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675840,1767777063681,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675842,1767777063691,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675844,1767777063700,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675846,1767777063710,"fUST",-528.5328738,0.00028219,2,"2026-01-07T09:11:03.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675848,1767777063719,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.719",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675850,1767777063728,"fUST",-231.925611,0.00028219,2,"2026-01-07T09:11:03.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675852,1767777063738,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675854,1767777063747,"fUST",-201.87565185,0.00028219,2,"2026-01-07T09:11:03.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675856,1767777063756,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675858,1767777063765,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.765",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675860,1767777063775,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675862,1767777063783,"fUST",-443.89076946,0.00028219,2,"2026-01-07T09:11:03.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675864,1767777063792,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675866,1767777063802,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675868,1767777063812,"fUST",-345.3181151,0.00028219,2,"2026-01-07T09:11:03.812",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675870,1767777063823,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675872,1767777063832,"fUST",-333.7260999,0.00028219,2,"2026-01-07T09:11:03.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675874,1767777063842,"fUST",-186.99690557,0.00028219,2,"2026-01-07T09:11:03.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675876,1767777063851,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675878,1767777063860,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.860",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675880,1767777063870,"fUST",-556.73214678,0.00028219,2,"2026-01-07T09:11:03.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675882,1767777063879,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675883,1767777063889,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675885,1767777063898,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675887,1767777063909,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675889,1767777063919,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675891,1767777063929,"fUST",-531.09626607,0.00028219,2,"2026-01-07T09:11:03.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675893,1767777063938,"fUST",-258.86599378,0.00028219,2,"2026-01-07T09:11:03.938",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675895,1767777063948,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675897,1767777063958,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675899,1767777063968,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675901,1767777063977,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.977",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675903,1767777063987,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:03.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675905,1767777063996,"fUST",-615.69390191,0.00028219,2,"2026-01-07T09:11:03.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675907,1767777064006,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675909,1767777064015,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675911,1767777064025,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.025",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675913,1767777064035,"fUST",-397.60413058,0.00028219,2,"2026-01-07T09:11:04.035",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675916,1767777064045,"fUST",-572.81538707,0.00028219,2,"2026-01-07T09:11:04.045",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675918,1767777064054,"fUST",-461.57037593,0.00028219,2,"2026-01-07T09:11:04.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675920,1767777064065,"fUST",-578.71930715,0.00028219,2,"2026-01-07T09:11:04.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675922,1767777064074,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675924,1767777064086,"fUST",-583.04293387,0.00028219,2,"2026-01-07T09:11:04.086",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675926,1767777064095,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675928,1767777064104,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675929,1767777064113,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675931,1767777064123,"fUST",-557.5159063,0.00028219,2,"2026-01-07T09:11:04.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675934,1767777064132,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675936,1767777064142,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.142",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675938,1767777064151,"fUST",-544.22588771,0.00028219,2,"2026-01-07T09:11:04.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675940,1767777064162,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.162",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675942,1767777064171,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675944,1767777064180,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.180",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675946,1767777064189,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675948,1767777064198,"fUST",-412.84936115,0.00028219,2,"2026-01-07T09:11:04.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675949,1767777064208,"fUST",-571.66610557,0.00028219,2,"2026-01-07T09:11:04.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675952,1767777064217,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675954,1767777064226,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675956,1767777064236,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675958,1767777064245,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675960,1767777064255,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.255",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675962,1767777064264,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.264",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675964,1767777064274,"fUST",-392.07978129,0.00028219,2,"2026-01-07T09:11:04.274",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675966,1767777064283,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675968,1767777064292,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675970,1767777064303,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675972,1767777064312,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675974,1767777064322,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675976,1767777064332,"fUST",-548.79,0.00028219,2,"2026-01-07T09:11:04.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675978,1767777064342,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.342",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675980,1767777064351,"fUST",-280.77710998,0.00028219,2,"2026-01-07T09:11:04.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675982,1767777064360,"fUST",-582.84,0.00028219,2,"2026-01-07T09:11:04.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675984,1767777064369,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.369",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675986,1767777064379,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675988,1767777064388,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675990,1767777064397,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675991,1767777064407,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.407",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675994,1767777064416,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675996,1767777064425,"fUST",-576.98465831,0.00028219,2,"2026-01-07T09:11:04.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400675998,1767777064434,"fUST",-590.37821897,0.00028219,2,"2026-01-07T09:11:04.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676000,1767777064444,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676002,1767777064454,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676004,1767777064466,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676006,1767777064475,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676008,1767777064484,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676010,1767777064494,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676012,1767777064503,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676014,1767777064513,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676016,1767777064523,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676018,1767777064533,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676020,1767777064542,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676022,1767777064551,"fUST",-545.95922411,0.00028219,2,"2026-01-07T09:11:04.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676024,1767777064560,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676026,1767777064569,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676028,1767777064579,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676030,1767777064588,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.588",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676032,1767777064597,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.597",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676034,1767777064606,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676036,1767777064615,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676038,1767777064624,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676040,1767777064634,"fUST",-551.08967191,0.00028219,2,"2026-01-07T09:11:04.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676042,1767777064643,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676044,1767777064652,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676046,1767777064661,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676048,1767777064671,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676050,1767777064680,"fUST",-523.36920545,0.00028219,2,"2026-01-07T09:11:04.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676052,1767777064689,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.689",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676054,1767777064699,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.699",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676056,1767777064708,"fUST",-528.75905567,0.00028219,2,"2026-01-07T09:11:04.708",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676058,1767777064717,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676060,1767777064726,"fUST",-3962.5,0.00028219,2,"2026-01-07T09:11:04.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676062,1767777064737,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.737",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676064,1767777064746,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676066,1767777064755,"fUST",-235.67110295,0.00028219,2,"2026-01-07T09:11:04.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676068,1767777064764,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676070,1767777064775,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676072,1767777064784,"fUST",-563.87773435,0.00028219,2,"2026-01-07T09:11:04.784",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676074,1767777064794,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676076,1767777064806,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676078,1767777064815,"fUST",-633.04694877,0.00028219,2,"2026-01-07T09:11:04.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676080,1767777064825,"fUST",-525.31959947,0.00028219,2,"2026-01-07T09:11:04.825",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676082,1767777064834,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676084,1767777064843,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676086,1767777064853,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676088,1767777064862,"fUST",-231.13812863,0.00028219,2,"2026-01-07T09:11:04.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676090,1767777064872,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676093,1767777064881,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676094,1767777064890,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.890",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676097,1767777064900,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676098,1767777064909,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676100,1767777064919,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676102,1767777064928,"fUST",-612.1264659,0.00028219,2,"2026-01-07T09:11:04.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676104,1767777064937,"fUST",-511.35973746,0.00028219,2,"2026-01-07T09:11:04.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676107,1767777064947,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676109,1767777064956,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676111,1767777064966,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676113,1767777064975,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676115,1767777064985,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.985",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676117,1767777064994,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:04.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676119,1767777065003,"fUST",-557.84,0.00028219,2,"2026-01-07T09:11:05.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676120,1767777065012,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676122,1767777065022,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676125,1767777065033,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676127,1767777065042,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676129,1767777065052,"fUST",-235.97451712,0.00028219,2,"2026-01-07T09:11:05.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676131,1767777065061,"fUST",-678.0,0.00028219,2,"2026-01-07T09:11:05.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676133,1767777065070,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.070",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676134,1767777065080,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676137,1767777065095,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676138,1767777065104,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676140,1767777065113,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676142,1767777065122,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676144,1767777065133,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.133",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676146,1767777065143,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.143",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676148,1767777065152,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.152",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676151,1767777065166,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676153,1767777065180,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.180",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676155,1767777065191,"fUST",-554.76701803,0.00028219,2,"2026-01-07T09:11:05.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676157,1767777065200,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676159,1767777065211,"fUST",-453.30260385,0.00028219,2,"2026-01-07T09:11:05.211",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676161,1767777065221,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.221",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676163,1767777065230,"fUST",-560.99239782,0.00028219,2,"2026-01-07T09:11:05.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676165,1767777065239,"fUST",-576.28062762,0.00028219,2,"2026-01-07T09:11:05.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676167,1767777065248,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676169,1767777065257,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676171,1767777065267,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676173,1767777065278,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676175,1767777065288,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676177,1767777065298,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676179,1767777065307,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676181,1767777065317,"fUST",-529.98714243,0.00028219,2,"2026-01-07T09:11:05.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676183,1767777065327,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676195,1767777065431,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676198,1767777065442,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.442",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676199,1767777065451,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676202,1767777065462,"fUST",-2251.87,0.00028219,2,"2026-01-07T09:11:05.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676205,1767777065478,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676207,1767777065492,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676209,1767777065503,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676211,1767777065513,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676213,1767777065523,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676215,1767777065534,"fUST",-235.37622654,0.00028219,2,"2026-01-07T09:11:05.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676218,1767777065544,"fUST",-637.59,0.00028219,2,"2026-01-07T09:11:05.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676220,1767777065554,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676222,1767777065565,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676224,1767777065575,"fUST",-292.0,0.00028219,2,"2026-01-07T09:11:05.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676226,1767777065585,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.585",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676228,1767777065595,"fUST",-909.99,0.00028219,2,"2026-01-07T09:11:05.595",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676230,1767777065605,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676232,1767777065616,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676234,1767777065626,"fUST",-588.39283623,0.00028219,2,"2026-01-07T09:11:05.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676237,1767777065636,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.636",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676239,1767777065646,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676241,1767777065655,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.655",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676243,1767777065664,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676245,1767777065674,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676247,1767777065684,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676249,1767777065694,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676251,1767777065704,"fUST",-14665.45,0.00028219,2,"2026-01-07T09:11:05.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676253,1767777065714,"fUST",-956.27,0.00028219,2,"2026-01-07T09:11:05.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676255,1767777065723,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.723",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676257,1767777065732,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676259,1767777065741,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676261,1767777065750,"fUST",-661.34,0.00028219,2,"2026-01-07T09:11:05.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676263,1767777065758,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.758",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676265,1767777065767,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676267,1767777065777,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.777",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676269,1767777065787,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676271,1767777065799,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676273,1767777065809,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676275,1767777065819,"fUST",-334.58364315,0.00028219,2,"2026-01-07T09:11:05.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676277,1767777065829,"fUST",-534.78953106,0.00028219,2,"2026-01-07T09:11:05.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676280,1767777065839,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676282,1767777065849,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676284,1767777065859,"fUST",-437.57170781,0.00028219,2,"2026-01-07T09:11:05.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676286,1767777065869,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.869",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676288,1767777065879,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676290,1767777065889,"fUST",-208.54613436,0.00028219,2,"2026-01-07T09:11:05.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676292,1767777065898,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676294,1767777065907,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676296,1767777065918,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676298,1767777065927,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676300,1767777065937,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676302,1767777065946,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676304,1767777065956,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676306,1767777065966,"fUST",-927.69,0.00028219,2,"2026-01-07T09:11:05.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676308,1767777065976,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.976",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676310,1767777065985,"fUST",-394.81585347,0.00028219,2,"2026-01-07T09:11:05.985",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676312,1767777065996,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:05.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676314,1767777066006,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676316,1767777066016,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676319,1767777066026,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.026",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676321,1767777066035,"fUST",-186.63222322,0.00028219,2,"2026-01-07T09:11:06.035",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676323,1767777066045,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.045",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676325,1767777066054,"fUST",-4613.91,0.00028219,2,"2026-01-07T09:11:06.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676327,1767777066063,"fUST",-218.66129606,0.00028219,2,"2026-01-07T09:11:06.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676329,1767777066074,"fUST",-717.62,0.00028219,2,"2026-01-07T09:11:06.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676331,1767777066087,"fUST",-1000.0,0.00028219,2,"2026-01-07T09:11:06.087",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676333,1767777066099,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676335,1767777066108,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676337,1767777066117,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.117",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676338,1767777066127,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676340,1767777066136,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676343,1767777066146,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676345,1767777066156,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676347,1767777066166,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676349,1767777066176,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.176",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676351,1767777066184,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676353,1767777066194,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676355,1767777066203,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676357,1767777066213,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.213",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676359,1767777066223,"fUST",-594.26062475,0.00028219,2,"2026-01-07T09:11:06.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676361,1767777066232,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676363,1767777066242,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676365,1767777066251,"fUST",-387.59341102,0.00028219,2,"2026-01-07T09:11:06.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676367,1767777066260,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676369,1767777066270,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676371,1767777066279,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676373,1767777066288,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676375,1767777066299,"fUST",-559.55910914,0.00028219,2,"2026-01-07T09:11:06.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676377,1767777066308,"fUST",-1076.6,0.00028219,2,"2026-01-07T09:11:06.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676379,1767777066318,"fUST",-546.83794716,0.00028219,2,"2026-01-07T09:11:06.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676382,1767777066331,"fUST",-2787.6,0.00028219,2,"2026-01-07T09:11:06.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676384,1767777066342,"fUST",-375.44951632,0.00028219,2,"2026-01-07T09:11:06.342",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676386,1767777066351,"fUST",-496.84809073,0.00028219,2,"2026-01-07T09:11:06.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676388,1767777066361,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676390,1767777066371,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676392,1767777066381,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676394,1767777066391,"fUST",-3498.13314812,0.00028219,2,"2026-01-07T09:11:06.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676396,1767777066403,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676398,1767777066414,"fUST",-258.21390924,0.00028219,2,"2026-01-07T09:11:06.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676400,1767777066424,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676402,1767777066434,"fUST",-291.59561338,0.00028219,2,"2026-01-07T09:11:06.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676404,1767777066444,"fUST",-297.98489673,0.00028219,2,"2026-01-07T09:11:06.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676407,1767777066454,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676409,1767777066465,"fUST",-689.83,0.00028219,2,"2026-01-07T09:11:06.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676411,1767777066476,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676413,1767777066485,"fUST",-209.30011624,0.00028219,2,"2026-01-07T09:11:06.485",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676415,1767777066496,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676417,1767777066506,"fUST",-836.4,0.00028219,2,"2026-01-07T09:11:06.506",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676419,1767777066516,"fUST",-558.23184224,0.00028219,2,"2026-01-07T09:11:06.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676421,1767777066526,"fUST",-505.05,0.00028219,2,"2026-01-07T09:11:06.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676423,1767777066536,"fUST",-853.68,0.00028219,2,"2026-01-07T09:11:06.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676425,1767777066546,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676427,1767777066556,"fUST",-301.53487192,0.00028219,2,"2026-01-07T09:11:06.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676429,1767777066565,"fUST",-493.12915307,0.00028219,2,"2026-01-07T09:11:06.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676431,1767777066575,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676433,1767777066584,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676435,1767777066593,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676437,1767777066606,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676439,1767777066617,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.617",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676441,1767777066627,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676444,1767777066637,"fUST",-550.76751835,0.00028219,2,"2026-01-07T09:11:06.637",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676446,1767777066647,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676448,1767777066657,"fUST",-531.96903272,0.00028219,2,"2026-01-07T09:11:06.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676450,1767777066667,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676452,1767777066677,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676453,1767777066687,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676455,1767777066697,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676458,1767777066713,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676460,1767777066723,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.723",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676462,1767777066732,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676464,1767777066742,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676466,1767777066751,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676468,1767777066762,"fUST",-3088.57,0.00028219,2,"2026-01-07T09:11:06.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676470,1767777066771,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676472,1767777066781,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676474,1767777066792,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676476,1767777066802,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676478,1767777066811,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.811",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676480,1767777066821,"fUST",-372.6673866,0.00028219,2,"2026-01-07T09:11:06.821",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676482,1767777066830,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.830",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676484,1767777066840,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.840",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676486,1767777066850,"fUST",-797.84,0.00028219,2,"2026-01-07T09:11:06.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676488,1767777066859,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676490,1767777066869,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.869",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676492,1767777066878,"fUST",-690.11,0.00028219,2,"2026-01-07T09:11:06.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676494,1767777066887,"fUST",-725.03,0.00028219,2,"2026-01-07T09:11:06.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676496,1767777066897,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676498,1767777066906,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676500,1767777066916,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676502,1767777066926,"fUST",-541.4152828,0.00028219,2,"2026-01-07T09:11:06.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676504,1767777066935,"fUST",-500.0,0.00028219,2,"2026-01-07T09:11:06.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676506,1767777066945,"fUST",-990.0,0.0002822,2,"2026-01-07T09:11:06.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676508,1767777066954,"fUST",-152.02997996,0.0002822,2,"2026-01-07T09:11:06.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676509,1767777066964,"fUST",-500.0,0.0002822,2,"2026-01-07T09:11:06.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676511,1767777066974,"fUST",-3320.11444691,0.00028289,27,"2026-01-07T09:11:06.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676513,1767777066983,"fUST",-998.00000003,0.00028357,2,"2026-01-07T09:11:06.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676515,1767777066992,"fUST",-266.491439,0.00028357,2,"2026-01-07T09:11:06.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676517,1767777067002,"fUST",-574.12855637,0.00028362,2,"2026-01-07T09:11:07.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676519,1767777067012,"fUST",-2773.56790519,0.00028362,2,"2026-01-07T09:11:07.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676521,1767777067022,"fUST",-33454.72959,0.00028362,2,"2026-01-07T09:11:07.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676524,1767777067032,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676525,1767777067041,"fUST",-1000.0,0.00028493,2,"2026-01-07T09:11:07.041",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676527,1767777067050,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.050",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676529,1767777067059,"fUST",-200.0,0.00028493,2,"2026-01-07T09:11:07.059",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676531,1767777067068,"fUST",-601.36,0.00028493,2,"2026-01-07T09:11:07.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676533,1767777067078,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676535,1767777067091,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676537,1767777067100,"fUST",-518.11840483,0.00028493,2,"2026-01-07T09:11:07.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676551,1767777067109,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676553,1767777067230,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676555,1767777067239,"fUST",-513.03176102,0.00028493,2,"2026-01-07T09:11:07.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676557,1767777067248,"fUST",-432.4592555,0.00028493,2,"2026-01-07T09:11:07.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676559,1767777067257,"fUST",-756.53,0.00028493,2,"2026-01-07T09:11:07.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676561,1767777067267,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676562,1767777067276,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676564,1767777067285,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676566,1767777067293,"fUST",-836.74,0.00028493,2,"2026-01-07T09:11:07.293",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676568,1767777067302,"fUST",-567.30576504,0.00028493,2,"2026-01-07T09:11:07.302",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676570,1767777067311,"fUST",-913.08,0.00028493,2,"2026-01-07T09:11:07.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676572,1767777067320,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676574,1767777067329,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676576,1767777067338,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676578,1767777067347,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676580,1767777067356,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676582,1767777067365,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676584,1767777067374,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676586,1767777067383,"fUST",-151.0,0.00028493,7,"2026-01-07T09:11:07.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676588,1767777067392,"fUST",-151.0,0.00028493,7,"2026-01-07T09:11:07.392",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676590,1767777067401,"fUST",-151.0,0.00028493,7,"2026-01-07T09:11:07.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676592,1767777067410,"fUST",-151.0,0.00028493,7,"2026-01-07T09:11:07.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676594,1767777067419,"fUST",-151.0,0.00028493,7,"2026-01-07T09:11:07.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676596,1767777067428,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676598,1767777067437,"fUST",-470.5370977,0.00028493,2,"2026-01-07T09:11:07.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676600,1767777067446,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676602,1767777067456,"fUST",-151.0,0.00028493,7,"2026-01-07T09:11:07.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676604,1767777067467,"fUST",-151.0,0.00028493,7,"2026-01-07T09:11:07.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676606,1767777067476,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676608,1767777067485,"fUST",-474.11459165,0.00028493,5,"2026-01-07T09:11:07.485",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676610,1767777067494,"fUST",-151.0,0.00028493,7,"2026-01-07T09:11:07.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676611,1767777067504,"fUST",-406.29224647,0.00028493,2,"2026-01-07T09:11:07.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676613,1767777067514,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676615,1767777067524,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.524",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676618,1767777067535,"fUST",-151.0,0.00028493,7,"2026-01-07T09:11:07.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676620,1767777067545,"fUST",-521.34045047,0.00028493,2,"2026-01-07T09:11:07.545",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676621,1767777067555,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676623,1767777067565,"fUST",-502.85593356,0.00028493,2,"2026-01-07T09:11:07.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676625,1767777067575,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676627,1767777067584,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676629,1767777067594,"fUST",-346.16559859,0.00028493,2,"2026-01-07T09:11:07.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676632,1767777067604,"fUST",-582.96883831,0.00028493,2,"2026-01-07T09:11:07.604",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676633,1767777067614,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676635,1767777067624,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676637,1767777067633,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.633",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676639,1767777067642,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676641,1767777067652,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676643,1767777067661,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676645,1767777067670,"fUST",-525.68506913,0.00028493,2,"2026-01-07T09:11:07.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676647,1767777067680,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676649,1767777067690,"fUST",-494.64547294,0.00028493,2,"2026-01-07T09:11:07.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676651,1767777067699,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.699",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676653,1767777067708,"fUST",-360.48511465,0.00028493,2,"2026-01-07T09:11:07.708",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676655,1767777067719,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.719",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676657,1767777067729,"fUST",-151.0,0.00028493,7,"2026-01-07T09:11:07.729",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676659,1767777067739,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676661,1767777067748,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676663,1767777067757,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676665,1767777067767,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676667,1767777067777,"fUST",-173.1065143,0.00028493,2,"2026-01-07T09:11:07.777",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676669,1767777067786,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676671,1767777067795,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676672,1767777067805,"fUST",-465.53445705,0.00028493,2,"2026-01-07T09:11:07.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676674,1767777067814,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676676,1767777067823,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676678,1767777067832,"fUST",-587.76396083,0.00028493,2,"2026-01-07T09:11:07.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676680,1767777067841,"fUST",-195.02693897,0.00028493,2,"2026-01-07T09:11:07.841",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676682,1767777067850,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676684,1767777067859,"fUST",-365.39740184,0.00028493,2,"2026-01-07T09:11:07.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676686,1767777067869,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.869",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676688,1767777067878,"fUST",-562.09533006,0.00028493,2,"2026-01-07T09:11:07.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676690,1767777067888,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676692,1767777067897,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676694,1767777067906,"fUST",-1259.06871591,0.00028493,5,"2026-01-07T09:11:07.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676696,1767777067916,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676698,1767777067924,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676700,1767777067935,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676702,1767777067944,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676704,1767777067952,"fUST",-207.04406824,0.00028493,2,"2026-01-07T09:11:07.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676706,1767777067962,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676708,1767777067972,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676710,1767777067981,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676712,1767777067990,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676714,1767777067999,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:07.999",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676715,1767777068008,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.008",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676717,1767777068018,"fUST",-548.79,0.00028493,2,"2026-01-07T09:11:08.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676719,1767777068029,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676721,1767777068038,"fUST",-582.84,0.00028493,2,"2026-01-07T09:11:08.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676723,1767777068049,"fUST",-324.59959195,0.00028493,2,"2026-01-07T09:11:08.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676725,1767777068058,"fUST",-338.06156399,0.00028493,2,"2026-01-07T09:11:08.058",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676727,1767777068068,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676729,1767777068078,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676731,1767777068092,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676733,1767777068102,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676735,1767777068111,"fUST",-181.29761316,0.00028493,2,"2026-01-07T09:11:08.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676737,1767777068120,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676739,1767777068131,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.131",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676741,1767777068141,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676743,1767777068150,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676745,1767777068160,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676747,1767777068169,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676749,1767777068178,"fUST",-170.02326745,0.00028493,2,"2026-01-07T09:11:08.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676751,1767777068187,"fUST",-257.71828862,0.00028493,2,"2026-01-07T09:11:08.187",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676753,1767777068197,"fUST",-258.34773752,0.00028493,2,"2026-01-07T09:11:08.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676754,1767777068206,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676756,1767777068217,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676758,1767777068227,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676760,1767777068236,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676762,1767777068246,"fUST",-308.09106242,0.00028493,2,"2026-01-07T09:11:08.246",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676764,1767777068254,"fUST",-538.56275793,0.00028493,2,"2026-01-07T09:11:08.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676766,1767777068264,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.264",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676768,1767777068273,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676770,1767777068283,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676772,1767777068292,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676774,1767777068302,"fUST",-576.04529452,0.00028493,2,"2026-01-07T09:11:08.302",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676776,1767777068311,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676778,1767777068320,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676780,1767777068330,"fUST",-508.61565293,0.00028493,2,"2026-01-07T09:11:08.330",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676782,1767777068340,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676784,1767777068350,"fUST",-347.45828646,0.00028493,2,"2026-01-07T09:11:08.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676786,1767777068359,"fUST",-3962.5,0.00028493,2,"2026-01-07T09:11:08.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676788,1767777068369,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.369",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676790,1767777068379,"fUST",-180.24400805,0.00028493,2,"2026-01-07T09:11:08.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676792,1767777068388,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676794,1767777068397,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676796,1767777068406,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.406",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676797,1767777068416,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676799,1767777068427,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676801,1767777068437,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676803,1767777068447,"fUST",-175.1016287,0.00028493,2,"2026-01-07T09:11:08.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676805,1767777068457,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.457",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676807,1767777068467,"fUST",-224.28751616,0.00028493,2,"2026-01-07T09:11:08.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676809,1767777068477,"fUST",-569.22689749,0.00028493,2,"2026-01-07T09:11:08.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676811,1767777068486,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.486",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676813,1767777068495,"fUST",-255.17771832,0.00028493,2,"2026-01-07T09:11:08.495",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676815,1767777068504,"fUST",-467.59208785,0.00028493,2,"2026-01-07T09:11:08.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676817,1767777068514,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676819,1767777068523,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676821,1767777068532,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.532",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676823,1767777068540,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676825,1767777068549,"fUST",-559.4572558,0.00028493,2,"2026-01-07T09:11:08.549",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676827,1767777068558,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676829,1767777068567,"fUST",-557.84,0.00028493,2,"2026-01-07T09:11:08.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676831,1767777068577,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676833,1767777068587,"fUST",-362.31772232,0.00028493,2,"2026-01-07T09:11:08.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676835,1767777068596,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676836,1767777068606,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676837,1767777068615,"fUST",-678.0,0.00028493,2,"2026-01-07T09:11:08.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676838,1767777068624,"fUST",-532.28969809,0.00028493,2,"2026-01-07T09:11:08.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676839,1767777068633,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.633",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676840,1767777068643,"fUST",-1896.45836659,0.00028493,5,"2026-01-07T09:11:08.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676841,1767777068653,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676842,1767777068663,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676843,1767777068672,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676844,1767777068683,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676845,1767777068774,"fUST",-588.96766038,0.00028493,2,"2026-01-07T09:11:08.774",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676846,1767777068790,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676847,1767777068800,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676848,1767777068809,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676849,1767777068818,"fUST",-584.55274678,0.00028493,2,"2026-01-07T09:11:08.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676850,1767777068827,"fUST",-549.67284474,0.00028493,2,"2026-01-07T09:11:08.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676851,1767777068836,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676852,1767777068846,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676853,1767777068855,"fUST",-324.83913414,0.00028493,2,"2026-01-07T09:11:08.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676854,1767777068864,"fUST",-270.92885044,0.00028493,2,"2026-01-07T09:11:08.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676855,1767777068875,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676856,1767777068886,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.886",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676857,1767777068895,"fUST",-153.89876055,0.00028493,2,"2026-01-07T09:11:08.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676858,1767777068906,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676859,1767777068916,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676860,1767777068926,"fUST",-196.47222354,0.00028493,2,"2026-01-07T09:11:08.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676861,1767777068937,"fUST",-2251.87,0.00028493,2,"2026-01-07T09:11:08.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676862,1767777068949,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.949",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676863,1767777068959,"fUST",-540.12053322,0.00028493,2,"2026-01-07T09:11:08.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676864,1767777068973,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.973",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676865,1767777068983,"fUST",-546.45593612,0.00028493,2,"2026-01-07T09:11:08.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676866,1767777068992,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:08.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676867,1767777069002,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676868,1767777069012,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676869,1767777069021,"fUST",-637.59,0.00028493,2,"2026-01-07T09:11:09.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676870,1767777069030,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.030",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676871,1767777069040,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.040",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676872,1767777069049,"fUST",-566.30260769,0.00028493,2,"2026-01-07T09:11:09.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676873,1767777069059,"fUST",-909.99,0.00028493,2,"2026-01-07T09:11:09.059",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676874,1767777069069,"fUST",-603.11925215,0.00028493,2,"2026-01-07T09:11:09.069",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676875,1767777069078,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676876,1767777069092,"fUST",-433.25646612,0.00028493,2,"2026-01-07T09:11:09.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676877,1767777069102,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676878,1767777069111,"fUST",-567.85923001,0.00028493,2,"2026-01-07T09:11:09.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676879,1767777069121,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676880,1767777069133,"fUST",-267.31937862,0.00028493,2,"2026-01-07T09:11:09.133",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676881,1767777069142,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.142",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676882,1767777069151,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676883,1767777069162,"fUST",-14665.45,0.00028493,2,"2026-01-07T09:11:09.162",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676884,1767777069172,"fUST",-956.27,0.00028493,2,"2026-01-07T09:11:09.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676885,1767777069181,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676886,1767777069191,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676887,1767777069201,"fUST",-661.34,0.00028493,2,"2026-01-07T09:11:09.201",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676888,1767777069210,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676889,1767777069222,"fUST",-591.07924486,0.00028493,2,"2026-01-07T09:11:09.222",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676890,1767777069232,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676891,1767777069242,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676892,1767777069252,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676893,1767777069262,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676894,1767777069270,"fUST",-200.34109386,0.00028493,2,"2026-01-07T09:11:09.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676895,1767777069280,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676896,1767777069290,"fUST",-642.55608894,0.00028493,2,"2026-01-07T09:11:09.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676897,1767777069299,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676898,1767777069307,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676899,1767777069317,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676900,1767777069326,"fUST",-622.55298137,0.00028493,2,"2026-01-07T09:11:09.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676901,1767777069335,"fUST",-404.10391117,0.00028493,2,"2026-01-07T09:11:09.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676902,1767777069346,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676903,1767777069356,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676904,1767777069364,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676905,1767777069374,"fUST",-927.69,0.00028493,2,"2026-01-07T09:11:09.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676906,1767777069383,"fUST",-418.81895423,0.00028493,2,"2026-01-07T09:11:09.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676907,1767777069393,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676908,1767777069403,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676909,1767777069414,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676910,1767777069424,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676911,1767777069434,"fUST",-438.24721319,0.00028493,2,"2026-01-07T09:11:09.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676912,1767777069444,"fUST",-4613.91,0.00028493,2,"2026-01-07T09:11:09.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676913,1767777069454,"fUST",-717.62,0.00028493,2,"2026-01-07T09:11:09.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676914,1767777069466,"fUST",-1000.0,0.00028493,2,"2026-01-07T09:11:09.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676915,1767777069475,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676916,1767777069484,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676917,1767777069493,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676918,1767777069503,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676919,1767777069512,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676920,1767777069521,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676921,1767777069529,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676922,1767777069538,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676923,1767777069547,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676924,1767777069555,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676925,1767777069564,"fUST",-404.42869374,0.00028493,2,"2026-01-07T09:11:09.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676926,1767777069573,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676927,1767777069581,"fUST",-640.93883363,0.00028493,2,"2026-01-07T09:11:09.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676928,1767777069590,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676929,1767777069599,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676930,1767777069608,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676931,1767777069617,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.617",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676932,1767777069625,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.625",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676933,1767777069635,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676934,1767777069644,"fUST",-1076.6,0.00028493,2,"2026-01-07T09:11:09.644",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676935,1767777069653,"fUST",-2787.6,0.00028493,2,"2026-01-07T09:11:09.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676936,1767777069662,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676937,1767777069671,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676938,1767777069681,"fUST",-571.05933259,0.00028493,2,"2026-01-07T09:11:09.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676939,1767777069690,"fUST",-3498.13314812,0.00028493,2,"2026-01-07T09:11:09.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676940,1767777069700,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676941,1767777069710,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676942,1767777069721,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676943,1767777069730,"fUST",-689.83,0.00028493,2,"2026-01-07T09:11:09.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676944,1767777069740,"fUST",-196.0651271,0.00028493,2,"2026-01-07T09:11:09.740",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676945,1767777069751,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676946,1767777069762,"fUST",-836.4,0.00028493,2,"2026-01-07T09:11:09.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676947,1767777069771,"fUST",-505.05,0.00028493,2,"2026-01-07T09:11:09.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676948,1767777069781,"fUST",-853.68,0.00028493,2,"2026-01-07T09:11:09.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676949,1767777069792,"fUST",-569.37040337,0.00028493,2,"2026-01-07T09:11:09.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676950,1767777069802,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676951,1767777069812,"fUST",-249.06198382,0.00028493,2,"2026-01-07T09:11:09.812",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676952,1767777069822,"fUST",-516.38193011,0.00028493,2,"2026-01-07T09:11:09.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676953,1767777069832,"fUST",-410.66118175,0.00028493,2,"2026-01-07T09:11:09.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676954,1767777069843,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676955,1767777069854,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676956,1767777069866,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676957,1767777069875,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676958,1767777069885,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676959,1767777069895,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676960,1767777069905,"fUST",-373.39371197,0.00028493,2,"2026-01-07T09:11:09.905",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676961,1767777069915,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676962,1767777069926,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676963,1767777069935,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676964,1767777069945,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676965,1767777069954,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676966,1767777069965,"fUST",-3088.57,0.00028493,2,"2026-01-07T09:11:09.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676967,1767777069973,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.973",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676968,1767777069983,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676969,1767777069992,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:09.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676970,1767777070001,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:10.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676971,1767777070010,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:10.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676972,1767777070018,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:10.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676973,1767777070027,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:10.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676974,1767777070037,"fUST",-797.84,0.00028493,2,"2026-01-07T09:11:10.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676975,1767777070046,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:10.046",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676976,1767777070055,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:10.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676977,1767777070064,"fUST",-690.11,0.00028493,2,"2026-01-07T09:11:10.064",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676978,1767777070075,"fUST",-725.03,0.00028493,2,"2026-01-07T09:11:10.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676979,1767777070086,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:10.086",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676980,1767777070100,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:10.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676981,1767777070110,"fUST",-500.0,0.00028493,2,"2026-01-07T09:11:10.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676982,1767777070119,"fUST",-151.0,0.00028493,2,"2026-01-07T09:11:10.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676983,1767777070130,"fUST",-328.26880042,0.00028493,2,"2026-01-07T09:11:10.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676984,1767777070139,"fUST",-850.0,0.00028493,5,"2026-01-07T09:11:10.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676985,1767777070149,"fUST",-350.0,0.00028493,5,"2026-01-07T09:11:10.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676986,1767777070158,"fUST",-153.50612113,0.00028494,2,"2026-01-07T09:11:10.158",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676987,1767777070170,"fUST",-2811.62,0.000285,14,"2026-01-07T09:11:10.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676988,1767777070263,"fUST",-2200.0,0.00028632,7,"2026-01-07T09:11:10.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676989,1767777070274,"fUST",-2000.0,0.00028633,7,"2026-01-07T09:11:10.274",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676990,1767777070284,"fUST",-2200.0,0.0002867,7,"2026-01-07T09:11:10.284",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676991,1767777070293,"fUST",-15924.41,0.000287,3,"2026-01-07T09:11:10.293",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676992,1767777070303,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676993,1767777070312,"fUST",-1000.0,0.00028767,2,"2026-01-07T09:11:10.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676994,1767777070321,"fUST",-625.83799618,0.00028767,2,"2026-01-07T09:11:10.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676995,1767777070331,"fUST",-200.0,0.00028767,2,"2026-01-07T09:11:10.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676996,1767777070340,"fUST",-601.36,0.00028767,2,"2026-01-07T09:11:10.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676997,1767777070349,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.349",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676998,1767777070359,"fUST",-319.89287406,0.00028767,2,"2026-01-07T09:11:10.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400676999,1767777070368,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677000,1767777070377,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.377",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677001,1767777070387,"fUST",-756.53,0.00028767,2,"2026-01-07T09:11:10.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677002,1767777070397,"fUST",-195.67,0.00028767,2,"2026-01-07T09:11:10.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677003,1767777070406,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.406",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677004,1767777070416,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677005,1767777070427,"fUST",-836.74,0.00028767,2,"2026-01-07T09:11:10.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677006,1767777070436,"fUST",-913.08,0.00028767,2,"2026-01-07T09:11:10.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677007,1767777070446,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677008,1767777070455,"fUST",-151.0,0.00028767,7,"2026-01-07T09:11:10.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677009,1767777070464,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677010,1767777070474,"fUST",-151.0,0.00028767,7,"2026-01-07T09:11:10.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677011,1767777070483,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677012,1767777070492,"fUST",-183.522133,0.00028767,7,"2026-01-07T09:11:10.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677013,1767777070502,"fUST",-463.66455521,0.00028767,2,"2026-01-07T09:11:10.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677014,1767777070511,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677015,1767777070521,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677016,1767777070531,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677017,1767777070540,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677018,1767777070549,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.549",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677019,1767777070558,"fUST",-332.14071668,0.00028767,2,"2026-01-07T09:11:10.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677020,1767777070568,"fUST",-1328.5628667,0.00028767,2,"2026-01-07T09:11:10.568",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677021,1767777070577,"fUST",-2989.26645008,0.00028767,2,"2026-01-07T09:11:10.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677023,1767777070587,"fUST",-5314.25146682,0.00028767,2,"2026-01-07T09:11:10.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677024,1767777070596,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677025,1767777070605,"fUST",-8303.5179169,0.00028767,2,"2026-01-07T09:11:10.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677026,1767777070615,"fUST",-11957.06580034,0.00028767,2,"2026-01-07T09:11:10.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677027,1767777070624,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677028,1767777070634,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677029,1767777070644,"fUST",-181.78079938,0.00028767,2,"2026-01-07T09:11:10.644",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677030,1767777070653,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677031,1767777070662,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677032,1767777070671,"fUST",-219.45873194,0.00028767,2,"2026-01-07T09:11:10.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677033,1767777070680,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677034,1767777070690,"fUST",-292.25444608,0.00028767,2,"2026-01-07T09:11:10.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677035,1767777070700,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677036,1767777070710,"fUST",-178.97567545,0.00028767,2,"2026-01-07T09:11:10.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677037,1767777070719,"fUST",-373.36493827,0.00028767,2,"2026-01-07T09:11:10.719",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677038,1767777070729,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.729",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677039,1767777070738,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677040,1767777070748,"fUST",-198.57134619,0.00028767,2,"2026-01-07T09:11:10.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677041,1767777070757,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677042,1767777070767,"fUST",-301.15409314,0.00028767,2,"2026-01-07T09:11:10.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677043,1767777070776,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677044,1767777070785,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677045,1767777070795,"fUST",-328.70746168,0.00028767,2,"2026-01-07T09:11:10.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677046,1767777070804,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677047,1767777070814,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677048,1767777070823,"fUST",-563.71974159,0.00028767,2,"2026-01-07T09:11:10.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677049,1767777070832,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677050,1767777070842,"fUST",-305.99608729,0.00028767,2,"2026-01-07T09:11:10.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677051,1767777070851,"fUST",-955.54322189,0.00028767,2,"2026-01-07T09:11:10.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677052,1767777070861,"fUST",-3822.17288758,0.00028767,2,"2026-01-07T09:11:10.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677053,1767777070870,"fUST",-327.42862214,0.00028767,2,"2026-01-07T09:11:10.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677054,1767777070879,"fUST",-8599.88899704,0.00028767,2,"2026-01-07T09:11:10.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677055,1767777070900,"fUST",-299.58088726,0.00028767,2,"2026-01-07T09:11:10.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677056,1767777070919,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677057,1767777070938,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.938",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677058,1767777070958,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:10.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677059,1767777070979,"fUST",-640.13833819,0.00028767,2,"2026-01-07T09:11:10.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677060,1767777070996,"fUST",-512.01473641,0.00028767,2,"2026-01-07T09:11:10.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677061,1767777071015,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677062,1767777071030,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.030",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677063,1767777071048,"fUST",-619.77997003,0.00028767,2,"2026-01-07T09:11:11.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677064,1767777071066,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677065,1767777071084,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677066,1767777071101,"fUST",-548.79,0.00028767,2,"2026-01-07T09:11:11.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677067,1767777071120,"fUST",-192.34753307,0.00028767,2,"2026-01-07T09:11:11.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677068,1767777071137,"fUST",-582.84,0.00028767,2,"2026-01-07T09:11:11.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677069,1767777071151,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677070,1767777071167,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.167",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677071,1767777071183,"fUST",-617.61281973,0.00028767,2,"2026-01-07T09:11:11.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677072,1767777071196,"fUST",-454.31130576,0.00028767,2,"2026-01-07T09:11:11.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677073,1767777071212,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677074,1767777071228,"fUST",-154.60987058,0.00028767,2,"2026-01-07T09:11:11.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677075,1767777071243,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677076,1767777071256,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.256",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677077,1767777071271,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677078,1767777071286,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677079,1767777071300,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677080,1767777071316,"fUST",-332.54570766,0.00028767,2,"2026-01-07T09:11:11.316",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677081,1767777071330,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.330",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677082,1767777071344,"fUST",-449.28664847,0.00028767,2,"2026-01-07T09:11:11.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677083,1767777071359,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677084,1767777071373,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677085,1767777071388,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677086,1767777071402,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.402",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677087,1767777071416,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677088,1767777071431,"fUST",-575.65250457,0.00028767,2,"2026-01-07T09:11:11.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677089,1767777071445,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677090,1767777071460,"fUST",-3962.5,0.00028767,2,"2026-01-07T09:11:11.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677091,1767777071475,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677092,1767777071490,"fUST",-524.2646963,0.00028767,2,"2026-01-07T09:11:11.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677093,1767777071505,"fUST",-626.98541799,0.00028767,2,"2026-01-07T09:11:11.505",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677094,1767777071519,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677095,1767777071534,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677096,1767777071551,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677097,1767777071565,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677098,1767777071581,"fUST",-414.66991309,0.00028767,2,"2026-01-07T09:11:11.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677099,1767777071595,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.595",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677100,1767777071610,"fUST",-599.79697724,0.00028767,2,"2026-01-07T09:11:11.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677101,1767777071625,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.625",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677102,1767777071639,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677103,1767777071653,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677104,1767777071667,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677105,1767777071684,"fUST",-557.84,0.00028767,2,"2026-01-07T09:11:11.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677106,1767777071698,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.698",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677107,1767777071713,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677108,1767777071728,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677109,1767777071742,"fUST",-678.0,0.00028767,2,"2026-01-07T09:11:11.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677110,1767777071757,"fUST",-485.25164265,0.00028767,2,"2026-01-07T09:11:11.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677111,1767777071771,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677112,1767777071787,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677113,1767777071801,"fUST",-197.42053416,0.00028767,2,"2026-01-07T09:11:11.801",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677114,1767777071817,"fUST",-494.3068847,0.00028767,2,"2026-01-07T09:11:11.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677115,1767777071832,"fUST",-262.83516395,0.00028767,2,"2026-01-07T09:11:11.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677116,1767777071848,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677117,1767777071862,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677118,1767777071876,"fUST",-1050.28931513,0.00028767,2,"2026-01-07T09:11:11.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677119,1767777071891,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:11.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677120,1767777072029,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677121,1767777072043,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677122,1767777072053,"fUST",-278.02017742,0.00028767,2,"2026-01-07T09:11:12.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677123,1767777072062,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677124,1767777072071,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677125,1767777072080,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677127,1767777072090,"fUST",-2251.87,0.00028767,2,"2026-01-07T09:11:12.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677128,1767777072101,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677129,1767777072110,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677130,1767777072120,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677131,1767777072130,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677132,1767777072140,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677133,1767777072149,"fUST",-637.59,0.00028767,2,"2026-01-07T09:11:12.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677134,1767777072159,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677135,1767777072169,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677136,1767777072178,"fUST",-909.99,0.00028767,2,"2026-01-07T09:11:12.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677137,1767777072188,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677138,1767777072198,"fUST",-552.51652683,0.00028767,2,"2026-01-07T09:11:12.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677139,1767777072207,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677140,1767777072216,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677141,1767777072225,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677142,1767777072235,"fUST",-14665.45,0.00028767,2,"2026-01-07T09:11:12.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677143,1767777072244,"fUST",-956.27,0.00028767,2,"2026-01-07T09:11:12.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677144,1767777072253,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677145,1767777072263,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677146,1767777072278,"fUST",-661.34,0.00028767,2,"2026-01-07T09:11:12.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677147,1767777072287,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677148,1767777072297,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677149,1767777072308,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677150,1767777072318,"fUST",-612.66554884,0.00028767,2,"2026-01-07T09:11:12.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677151,1767777072328,"fUST",-441.10124557,0.00028767,2,"2026-01-07T09:11:12.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677152,1767777072338,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677153,1767777072348,"fUST",-395.05101426,0.00028767,2,"2026-01-07T09:11:12.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677154,1767777072357,"fUST",-157.53465231,0.00028767,2,"2026-01-07T09:11:12.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677155,1767777072369,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.369",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677156,1767777072378,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677157,1767777072388,"fUST",-502.05979072,0.00028767,2,"2026-01-07T09:11:12.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677158,1767777072396,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.396",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677159,1767777072404,"fUST",-927.69,0.00028767,2,"2026-01-07T09:11:12.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677160,1767777072414,"fUST",-160.97172123,0.00028767,2,"2026-01-07T09:11:12.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677161,1767777072426,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677162,1767777072436,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677163,1767777072445,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677164,1767777072455,"fUST",-4613.91,0.00028767,2,"2026-01-07T09:11:12.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677165,1767777072464,"fUST",-717.62,0.00028767,2,"2026-01-07T09:11:12.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677166,1767777072473,"fUST",-1000.0,0.00028767,2,"2026-01-07T09:11:12.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677167,1767777072483,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677168,1767777072493,"fUST",-581.31244025,0.00028767,2,"2026-01-07T09:11:12.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677170,1767777072502,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677172,1767777072511,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677174,1767777072521,"fUST",-284.84999184,0.00028767,2,"2026-01-07T09:11:12.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677176,1767777072529,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677178,1767777072539,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677180,1767777072549,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.549",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677182,1767777072558,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677184,1767777072568,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.568",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677185,1767777072577,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677186,1767777072586,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677188,1767777072596,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677190,1767777072605,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677191,1767777072614,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677192,1767777072623,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677193,1767777072634,"fUST",-366.0246983,0.00028767,2,"2026-01-07T09:11:12.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677194,1767777072643,"fUST",-1076.6,0.00028767,2,"2026-01-07T09:11:12.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677195,1767777072653,"fUST",-2410.47,0.00028767,4,"2026-01-07T09:11:12.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677196,1767777072663,"fUST",-2787.6,0.00028767,2,"2026-01-07T09:11:12.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677197,1767777072672,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677198,1767777072682,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.682",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677199,1767777072692,"fUST",-3498.13314812,0.00028767,2,"2026-01-07T09:11:12.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677200,1767777072702,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677201,1767777072711,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677202,1767777072721,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677203,1767777072732,"fUST",-689.83,0.00028767,2,"2026-01-07T09:11:12.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677204,1767777072741,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677205,1767777072750,"fUST",-836.4,0.00028767,2,"2026-01-07T09:11:12.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677206,1767777072759,"fUST",-505.05,0.00028767,2,"2026-01-07T09:11:12.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677207,1767777072769,"fUST",-853.68,0.00028767,2,"2026-01-07T09:11:12.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677208,1767777072778,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677209,1767777072787,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677210,1767777072797,"fUST",-271.00434571,0.00028767,2,"2026-01-07T09:11:12.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677211,1767777072813,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677212,1767777072822,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677213,1767777072831,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677214,1767777072840,"fUST",-290.50830417,0.00028767,2,"2026-01-07T09:11:12.840",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677215,1767777072850,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677216,1767777072859,"fUST",-222.39624112,0.00028767,2,"2026-01-07T09:11:12.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677217,1767777072869,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.869",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677218,1767777072878,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677219,1767777072887,"fUST",-3088.57,0.00028767,2,"2026-01-07T09:11:12.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677220,1767777072897,"fUST",-301.85499701,0.00028767,2,"2026-01-07T09:11:12.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677221,1767777072906,"fUST",-604.98079677,0.00028767,2,"2026-01-07T09:11:12.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677222,1767777072916,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677223,1767777072927,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677224,1767777072936,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677225,1767777072945,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677226,1767777072954,"fUST",-640.87179641,0.00028767,2,"2026-01-07T09:11:12.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677227,1767777072964,"fUST",-797.84,0.00028767,2,"2026-01-07T09:11:12.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677228,1767777072974,"fUST",-171.590841,0.00028767,7,"2026-01-07T09:11:12.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677229,1767777072983,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677230,1767777072993,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:12.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677231,1767777073002,"fUST",-690.11,0.00028767,2,"2026-01-07T09:11:13.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677232,1767777073011,"fUST",-725.03,0.00028767,2,"2026-01-07T09:11:13.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677233,1767777073020,"fUST",-561.94755424,0.00028767,2,"2026-01-07T09:11:13.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677234,1767777073029,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:13.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677235,1767777073039,"fUST",-500.0,0.00028767,2,"2026-01-07T09:11:13.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677236,1767777073048,"fUST",-1924.25,0.000288,7,"2026-01-07T09:11:13.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677237,1767777073057,"fUST",-165.29,0.000289,2,"2026-01-07T09:11:13.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677238,1767777073065,"fUST",-184.812283,0.0002891,7,"2026-01-07T09:11:13.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677239,1767777073075,"fUST",-184.812283,0.0002891,7,"2026-01-07T09:11:13.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677240,1767777073084,"fUST",-184.812283,0.0002891,7,"2026-01-07T09:11:13.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677241,1767777073097,"fUST",-184.812283,0.0002891,7,"2026-01-07T09:11:13.097",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677242,1767777073107,"fUST",-595.37131296,0.0002891,2,"2026-01-07T09:11:13.107",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677243,1767777073116,"fUST",-2876.18991768,0.0002891,2,"2026-01-07T09:11:13.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677244,1767777073125,"fUST",-34692.55458483,0.0002891,2,"2026-01-07T09:11:13.125",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677245,1767777073135,"fUST",-180.24332849,0.00029029,2,"2026-01-07T09:11:13.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677246,1767777073144,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677247,1767777073154,"fUST",-1000.0,0.00029041,2,"2026-01-07T09:11:13.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677248,1767777073163,"fUST",-200.0,0.00029041,2,"2026-01-07T09:11:13.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677249,1767777073174,"fUST",-601.36,0.00029041,2,"2026-01-07T09:11:13.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677250,1767777073183,"fUST",-547.91160406,0.00029041,2,"2026-01-07T09:11:13.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677251,1767777073192,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677252,1767777073202,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677253,1767777073211,"fUST",-756.53,0.00029041,2,"2026-01-07T09:11:13.211",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677254,1767777073221,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.221",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677255,1767777073231,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.231",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677256,1767777073240,"fUST",-836.74,0.00029041,2,"2026-01-07T09:11:13.240",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677257,1767777073249,"fUST",-913.08,0.00029041,2,"2026-01-07T09:11:13.249",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677258,1767777073259,"fUST",-186.32079974,0.00029041,2,"2026-01-07T09:11:13.259",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677259,1767777073269,"fUST",-276.93412194,0.00029041,2,"2026-01-07T09:11:13.269",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677260,1767777073279,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677261,1767777073288,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677262,1767777073297,"fUST",-275.94591395,0.00029041,2,"2026-01-07T09:11:13.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677263,1767777073307,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677264,1767777073316,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.316",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677265,1767777073326,"fUST",-300.968668,0.00029041,2,"2026-01-07T09:11:13.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677266,1767777073335,"fUST",-533.24336171,0.00029041,2,"2026-01-07T09:11:13.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677267,1767777073344,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677268,1767777073354,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677269,1767777073364,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677270,1767777073373,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677271,1767777073383,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677272,1767777073393,"fUST",-285.82690785,0.00029041,2,"2026-01-07T09:11:13.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677273,1767777073402,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.402",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677274,1767777073412,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677275,1767777073421,"fUST",-164.96319497,0.00029041,2,"2026-01-07T09:11:13.421",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677276,1767777073430,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677277,1767777073439,"fUST",-436.62884109,0.00029041,2,"2026-01-07T09:11:13.439",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677278,1767777073449,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677279,1767777073459,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677280,1767777073469,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.469",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677281,1767777073479,"fUST",-464.4820247,0.00029041,2,"2026-01-07T09:11:13.479",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677282,1767777073488,"fUST",-155.73353519,0.00029041,2,"2026-01-07T09:11:13.488",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677283,1767777073497,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677284,1767777073506,"fUST",-500.71208436,0.00029041,2,"2026-01-07T09:11:13.506",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677285,1767777073516,"fUST",-390.16943318,0.00029041,2,"2026-01-07T09:11:13.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677286,1767777073525,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677287,1767777073536,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677288,1767777073545,"fUST",-548.79,0.00029041,2,"2026-01-07T09:11:13.545",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677289,1767777073555,"fUST",-582.84,0.00029041,2,"2026-01-07T09:11:13.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677290,1767777073564,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677291,1767777073573,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677292,1767777073582,"fUST",-330.7847672,0.00029041,2,"2026-01-07T09:11:13.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677293,1767777073591,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677294,1767777073601,"fUST",-418.63105602,0.00029041,2,"2026-01-07T09:11:13.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677295,1767777073611,"fUST",-345.47987431,0.00029041,2,"2026-01-07T09:11:13.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677296,1767777073620,"fUST",-631.35384667,0.00029041,2,"2026-01-07T09:11:13.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677297,1767777073629,"fUST",-315.17480256,0.00029041,2,"2026-01-07T09:11:13.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677298,1767777073640,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677299,1767777073649,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677300,1767777073659,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677301,1767777073668,"fUST",-150.28353758,0.00029041,2,"2026-01-07T09:11:13.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677302,1767777073678,"fUST",-363.17550109,0.00029041,2,"2026-01-07T09:11:13.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677303,1767777073687,"fUST",-633.2804934,0.00029041,2,"2026-01-07T09:11:13.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677304,1767777073696,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677305,1767777073704,"fUST",-3962.5,0.00029041,2,"2026-01-07T09:11:13.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677306,1767777073714,"fUST",-209.524359,0.00029041,7,"2026-01-07T09:11:13.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677307,1767777073723,"fUST",-209.524359,0.00029041,7,"2026-01-07T09:11:13.723",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677308,1767777073732,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677309,1767777073742,"fUST",-209.524359,0.00029041,7,"2026-01-07T09:11:13.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677310,1767777073751,"fUST",-209.524359,0.00029041,7,"2026-01-07T09:11:13.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677311,1767777073761,"fUST",-246.60117318,0.00029041,2,"2026-01-07T09:11:13.761",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677312,1767777073770,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.770",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677313,1767777073780,"fUST",-339.81281698,0.00029041,2,"2026-01-07T09:11:13.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677314,1767777073789,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677315,1767777073798,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677316,1767777073807,"fUST",-241.004676,0.00029041,7,"2026-01-07T09:11:13.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677317,1767777073915,"fUST",-241.004676,0.00029041,7,"2026-01-07T09:11:13.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677318,1767777073924,"fUST",-241.004676,0.00029041,7,"2026-01-07T09:11:13.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677319,1767777073934,"fUST",-186.329815,0.00029041,7,"2026-01-07T09:11:13.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677320,1767777073943,"fUST",-241.004676,0.00029041,7,"2026-01-07T09:11:13.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677321,1767777073952,"fUST",-186.329815,0.00029041,7,"2026-01-07T09:11:13.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677322,1767777073962,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677323,1767777073972,"fUST",-186.329815,0.00029041,7,"2026-01-07T09:11:13.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677324,1767777073981,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:13.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677325,1767777073991,"fUST",-186.329815,0.00029041,7,"2026-01-07T09:11:13.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677326,1767777074001,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677327,1767777074010,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677328,1767777074020,"fUST",-151.0,0.00029041,7,"2026-01-07T09:11:14.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677329,1767777074029,"fUST",-557.84,0.00029041,2,"2026-01-07T09:11:14.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677330,1767777074039,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677331,1767777074049,"fUST",-222.050816,0.00029041,7,"2026-01-07T09:11:14.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677332,1767777074058,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.058",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677333,1767777074067,"fUST",-530.111159,0.00029041,7,"2026-01-07T09:11:14.067",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677334,1767777074076,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677335,1767777074087,"fUST",-225.672265,0.00029041,7,"2026-01-07T09:11:14.087",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677336,1767777074100,"fUST",-530.111159,0.00029041,7,"2026-01-07T09:11:14.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677337,1767777074109,"fUST",-678.0,0.00029041,2,"2026-01-07T09:11:14.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677338,1767777074118,"fUST",-225.672265,0.00029041,7,"2026-01-07T09:11:14.118",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677339,1767777074128,"fUST",-530.111159,0.00029041,7,"2026-01-07T09:11:14.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677340,1767777074138,"fUST",-225.672265,0.00029041,7,"2026-01-07T09:11:14.138",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677341,1767777074147,"fUST",-225.672265,0.00029041,7,"2026-01-07T09:11:14.147",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677342,1767777074156,"fUST",-530.111159,0.00029041,7,"2026-01-07T09:11:14.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677343,1767777074168,"fUST",-580.02613712,0.00029041,2,"2026-01-07T09:11:14.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677344,1767777074178,"fUST",-320.99194648,0.00029041,2,"2026-01-07T09:11:14.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677345,1767777074188,"fUST",-254.30157139,0.00029041,2,"2026-01-07T09:11:14.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677346,1767777074197,"fUST",-444.92832062,0.00029041,2,"2026-01-07T09:11:14.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677347,1767777074206,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677348,1767777074217,"fUST",-218.702509,0.00029041,7,"2026-01-07T09:11:14.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677349,1767777074227,"fUST",-218.702509,0.00029041,7,"2026-01-07T09:11:14.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677350,1767777074236,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677351,1767777074245,"fUST",-218.702509,0.00029041,7,"2026-01-07T09:11:14.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677352,1767777074255,"fUST",-218.702509,0.00029041,7,"2026-01-07T09:11:14.255",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677353,1767777074264,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.264",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677354,1767777074273,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677355,1767777074282,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677356,1767777074291,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677357,1767777074301,"fUST",-2251.87,0.00029041,2,"2026-01-07T09:11:14.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677358,1767777074311,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677359,1767777074320,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677360,1767777074329,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677361,1767777074338,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677362,1767777074347,"fUST",-564.56926368,0.00029041,2,"2026-01-07T09:11:14.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677363,1767777074356,"fUST",-637.59,0.00029041,2,"2026-01-07T09:11:14.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677364,1767777074366,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677365,1767777074375,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677366,1767777074385,"fUST",-909.99,0.00029041,2,"2026-01-07T09:11:14.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677367,1767777074395,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677368,1767777074404,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677369,1767777074414,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677370,1767777074424,"fUST",-587.55413646,0.00029041,2,"2026-01-07T09:11:14.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677371,1767777074433,"fUST",-14665.45,0.00029041,2,"2026-01-07T09:11:14.433",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677372,1767777074443,"fUST",-956.27,0.00029041,2,"2026-01-07T09:11:14.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677373,1767777074453,"fUST",-490.19727701,0.00029041,2,"2026-01-07T09:11:14.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677374,1767777074462,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677375,1767777074472,"fUST",-661.34,0.00029041,2,"2026-01-07T09:11:14.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677376,1767777074482,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677377,1767777074491,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677378,1767777074501,"fUST",-410.65012671,0.00029041,2,"2026-01-07T09:11:14.501",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677379,1767777074510,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677380,1767777074520,"fUST",-182.16078604,0.00029041,2,"2026-01-07T09:11:14.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677381,1767777074529,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677382,1767777074539,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677383,1767777074548,"fUST",-927.69,0.00029041,2,"2026-01-07T09:11:14.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677384,1767777074558,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677385,1767777074567,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677386,1767777074577,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677387,1767777074587,"fUST",-4613.91,0.00029041,2,"2026-01-07T09:11:14.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677388,1767777074596,"fUST",-717.62,0.00029041,2,"2026-01-07T09:11:14.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677389,1767777074605,"fUST",-1000.0,0.00029041,2,"2026-01-07T09:11:14.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677390,1767777074615,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677391,1767777074625,"fUST",-322.5,0.00029041,2,"2026-01-07T09:11:14.625",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677392,1767777074635,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677393,1767777074643,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677394,1767777074653,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677395,1767777074662,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677396,1767777074672,"fUST",-158.94735849,0.00029041,2,"2026-01-07T09:11:14.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677397,1767777074681,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677398,1767777074690,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677399,1767777074700,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677400,1767777074710,"fUST",-577.42065993,0.00029041,2,"2026-01-07T09:11:14.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677401,1767777074719,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.719",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677402,1767777074728,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677403,1767777074738,"fUST",-454.81165634,0.00029041,2,"2026-01-07T09:11:14.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677404,1767777074747,"fUST",-1076.6,0.00029041,2,"2026-01-07T09:11:14.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677405,1767777074756,"fUST",-2787.6,0.00029041,2,"2026-01-07T09:11:14.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677406,1767777074765,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.765",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677407,1767777074775,"fUST",-604.4750424,0.00029041,2,"2026-01-07T09:11:14.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677408,1767777074785,"fUST",-3498.13314812,0.00029041,2,"2026-01-07T09:11:14.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677409,1767777074795,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677410,1767777074804,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677411,1767777074813,"fUST",-453.32692781,0.00029041,2,"2026-01-07T09:11:14.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677412,1767777074822,"fUST",-689.83,0.00029041,2,"2026-01-07T09:11:14.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677413,1767777074832,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677414,1767777074842,"fUST",-836.4,0.00029041,2,"2026-01-07T09:11:14.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677415,1767777074851,"fUST",-505.05,0.00029041,2,"2026-01-07T09:11:14.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677416,1767777074860,"fUST",-853.68,0.00029041,2,"2026-01-07T09:11:14.860",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677417,1767777074870,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677418,1767777074879,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677419,1767777074888,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677420,1767777074897,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677421,1767777074906,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677422,1767777074916,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677423,1767777074926,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677424,1767777074935,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677425,1767777074945,"fUST",-3088.57,0.00029041,2,"2026-01-07T09:11:14.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677426,1767777074955,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677427,1767777074964,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:14.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677428,1767777074974,"fUST",-500.31658857,0.00029041,2,"2026-01-07T09:11:14.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677429,1767777074984,"fUST",-201.43000809,0.00029041,2,"2026-01-07T09:11:14.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677430,1767777074994,"fUST",-797.84,0.00029041,2,"2026-01-07T09:11:14.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677431,1767777075005,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:15.005",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677432,1767777075015,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:15.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677433,1767777075024,"fUST",-690.11,0.00029041,2,"2026-01-07T09:11:15.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677434,1767777075033,"fUST",-725.03,0.00029041,2,"2026-01-07T09:11:15.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677435,1767777075042,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:15.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677436,1767777075052,"fUST",-500.0,0.00029041,2,"2026-01-07T09:11:15.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677437,1767777075061,"fUST",-950.0,0.00029041,5,"2026-01-07T09:11:15.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677438,1767777075071,"fUST",-450.0,0.00029041,5,"2026-01-07T09:11:15.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677439,1767777075080,"fUST",-25963.54,0.000291,2,"2026-01-07T09:11:15.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677440,1767777075090,"fUST",-151.0,0.000291,7,"2026-01-07T09:11:15.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677441,1767777075102,"fUST",-151.0,0.000291,7,"2026-01-07T09:11:15.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677442,1767777075111,"fUST",-151.0,0.000291,7,"2026-01-07T09:11:15.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677443,1767777075120,"fUST",-500.0,0.00029106,7,"2026-01-07T09:11:15.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677444,1767777075132,"fUST",-2379.48446725,0.00029227,2,"2026-01-07T09:11:15.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677445,1767777075141,"fUST",-191.37491647,0.00029291,18,"2026-01-07T09:11:15.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677446,1767777075151,"fUST",-157.01821301,0.00029292,5,"2026-01-07T09:11:15.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677447,1767777075160,"fUST",-258.12,0.000293,7,"2026-01-07T09:11:15.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677448,1767777075171,"fUST",-243.07,0.000293,7,"2026-01-07T09:11:15.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677449,1767777075180,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.180",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677450,1767777075189,"fUST",-1000.0,0.00029315,2,"2026-01-07T09:11:15.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677451,1767777075199,"fUST",-200.0,0.00029315,2,"2026-01-07T09:11:15.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677452,1767777075208,"fUST",-601.36,0.00029315,2,"2026-01-07T09:11:15.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677453,1767777075218,"fUST",-382.78500282,0.00029315,2,"2026-01-07T09:11:15.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677454,1767777075227,"fUST",-276.39961175,0.00029315,2,"2026-01-07T09:11:15.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677455,1767777075237,"fUST",-756.53,0.00029315,2,"2026-01-07T09:11:15.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677456,1767777075246,"fUST",-271.90972173,0.00029315,2,"2026-01-07T09:11:15.246",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677457,1767777075255,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.255",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677458,1767777075263,"fUST",-836.74,0.00029315,2,"2026-01-07T09:11:15.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677459,1767777075272,"fUST",-913.08,0.00029315,2,"2026-01-07T09:11:15.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677460,1767777075282,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677461,1767777075291,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677462,1767777075301,"fUST",-258.13773888,0.00029315,2,"2026-01-07T09:11:15.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677463,1767777075311,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677464,1767777075321,"fUST",-288.39803088,0.00029315,2,"2026-01-07T09:11:15.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677465,1767777075330,"fUST",-274.48276996,0.00029315,2,"2026-01-07T09:11:15.330",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677466,1767777075339,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677467,1767777075348,"fUST",-210.72530276,0.00029315,2,"2026-01-07T09:11:15.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677468,1767777075357,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677469,1767777075367,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.367",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677470,1767777075376,"fUST",-160.28123873,0.00029315,2,"2026-01-07T09:11:15.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677471,1767777075387,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677472,1767777075397,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677473,1767777075406,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.406",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677474,1767777075416,"fUST",-639.26401329,0.00029315,2,"2026-01-07T09:11:15.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677475,1767777075426,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677476,1767777075435,"fUST",-225.8348066,0.00029315,2,"2026-01-07T09:11:15.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677477,1767777075445,"fUST",-516.13557324,0.00029315,2,"2026-01-07T09:11:15.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677478,1767777075455,"fUST",-548.79,0.00029315,2,"2026-01-07T09:11:15.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677479,1767777075464,"fUST",-582.84,0.00029315,2,"2026-01-07T09:11:15.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677480,1767777075474,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677481,1767777075484,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677482,1767777075492,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677483,1767777075501,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.501",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677484,1767777075511,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677485,1767777075520,"fUST",-636.31426963,0.00029315,2,"2026-01-07T09:11:15.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677486,1767777075529,"fUST",-378.7384185,0.00029315,2,"2026-01-07T09:11:15.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677487,1767777075539,"fUST",-3962.5,0.00029315,2,"2026-01-07T09:11:15.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677488,1767777075647,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677489,1767777075657,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677490,1767777075668,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677491,1767777075677,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677492,1767777075686,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677493,1767777075696,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677494,1767777075705,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677495,1767777075714,"fUST",-543.28293337,0.00029315,2,"2026-01-07T09:11:15.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677496,1767777075724,"fUST",-557.84,0.00029315,2,"2026-01-07T09:11:15.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677497,1767777075734,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677498,1767777075743,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677499,1767777075752,"fUST",-466.76878616,0.00029315,2,"2026-01-07T09:11:15.752",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677500,1767777075762,"fUST",-678.0,0.00029315,2,"2026-01-07T09:11:15.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677501,1767777075771,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677502,1767777075781,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677503,1767777075790,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677504,1767777075800,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677505,1767777075810,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677506,1767777075819,"fUST",-464.50837596,0.00029315,2,"2026-01-07T09:11:15.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677507,1767777075828,"fUST",-2251.87,0.00029315,2,"2026-01-07T09:11:15.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677508,1767777075838,"fUST",-175.05106907,0.00029315,2,"2026-01-07T09:11:15.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677509,1767777075847,"fUST",-150.96099625,0.00029315,2,"2026-01-07T09:11:15.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677510,1767777075856,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677511,1767777075865,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677512,1767777075874,"fUST",-637.59,0.00029315,2,"2026-01-07T09:11:15.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677513,1767777075883,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677514,1767777075893,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677515,1767777075902,"fUST",-909.99,0.00029315,2,"2026-01-07T09:11:15.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677516,1767777075918,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677517,1767777075928,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677518,1767777075938,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.938",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677519,1767777075948,"fUST",-14665.45,0.00029315,2,"2026-01-07T09:11:15.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677520,1767777075957,"fUST",-956.27,0.00029315,2,"2026-01-07T09:11:15.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677521,1767777075966,"fUST",-627.95570094,0.00029315,2,"2026-01-07T09:11:15.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677522,1767777075977,"fUST",-661.34,0.00029315,2,"2026-01-07T09:11:15.977",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677523,1767777075986,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.986",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677524,1767777075995,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:15.995",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677525,1767777076005,"fUST",-595.73771837,0.00029315,2,"2026-01-07T09:11:16.005",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677526,1767777076015,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677527,1767777076024,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677528,1767777076033,"fUST",-927.69,0.00029315,2,"2026-01-07T09:11:16.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677529,1767777076043,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677530,1767777076053,"fUST",-396.65355941,0.00029315,2,"2026-01-07T09:11:16.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677531,1767777076063,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677532,1767777076073,"fUST",-4613.91,0.00029315,2,"2026-01-07T09:11:16.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677533,1767777076083,"fUST",-717.62,0.00029315,2,"2026-01-07T09:11:16.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677534,1767777076102,"fUST",-1000.0,0.00029315,2,"2026-01-07T09:11:16.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677535,1767777076112,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677536,1767777076122,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677537,1767777076131,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.131",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677538,1767777076143,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.143",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677539,1767777076153,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.153",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677540,1767777076162,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.162",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677541,1767777076172,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677542,1767777076182,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677543,1767777076191,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677544,1767777076200,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677545,1767777076210,"fUST",-1076.6,0.00029315,2,"2026-01-07T09:11:16.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677546,1767777076219,"fUST",-2787.6,0.00029315,2,"2026-01-07T09:11:16.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677547,1767777076229,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677548,1767777076239,"fUST",-3498.13314812,0.00029315,2,"2026-01-07T09:11:16.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677549,1767777076248,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677550,1767777076257,"fUST",-242.51574945,0.00029315,2,"2026-01-07T09:11:16.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677551,1767777076267,"fUST",-689.83,0.00029315,2,"2026-01-07T09:11:16.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677552,1767777076277,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.277",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677553,1767777076286,"fUST",-836.4,0.00029315,2,"2026-01-07T09:11:16.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677554,1767777076296,"fUST",-505.05,0.00029315,2,"2026-01-07T09:11:16.296",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677555,1767777076306,"fUST",-853.68,0.00029315,2,"2026-01-07T09:11:16.306",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677556,1767777076315,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677557,1767777076324,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.324",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677558,1767777076334,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.334",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677559,1767777076343,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.343",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677560,1767777076353,"fUST",-496.03666256,0.00029315,2,"2026-01-07T09:11:16.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677561,1767777076362,"fUST",-559.85850789,0.00029315,2,"2026-01-07T09:11:16.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677562,1767777076372,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677563,1767777076382,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677564,1767777076392,"fUST",-3088.57,0.00029315,2,"2026-01-07T09:11:16.392",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677565,1767777076401,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677566,1767777076411,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677567,1767777076421,"fUST",-797.84,0.00029315,2,"2026-01-07T09:11:16.421",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677568,1767777076431,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677569,1767777076440,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677570,1767777076450,"fUST",-690.11,0.00029315,2,"2026-01-07T09:11:16.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677571,1767777076459,"fUST",-725.03,0.00029315,2,"2026-01-07T09:11:16.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677572,1767777076469,"fUST",-254.8680474,0.00029315,2,"2026-01-07T09:11:16.469",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677573,1767777076478,"fUST",-500.0,0.00029315,2,"2026-01-07T09:11:16.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677574,1767777076487,"fUST",-500.0,0.00029321,7,"2026-01-07T09:11:16.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677575,1767777076497,"fUST",-500.0,0.00029324,7,"2026-01-07T09:11:16.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677576,1767777076506,"fUST",-2200.0,0.00029376,7,"2026-01-07T09:11:16.506",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677577,1767777076516,"fUST",-2000.0,0.00029391,7,"2026-01-07T09:11:16.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677578,1767777076526,"fUST",-151.0,0.00029458,7,"2026-01-07T09:11:16.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677579,1767777076536,"fUST",-151.0,0.00029458,7,"2026-01-07T09:11:16.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677580,1767777076547,"fUST",-151.0,0.00029458,7,"2026-01-07T09:11:16.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677581,1767777076556,"fUST",-151.0,0.00029458,7,"2026-01-07T09:11:16.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677582,1767777076566,"fUST",-151.0,0.00029458,7,"2026-01-07T09:11:16.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677583,1767777076575,"fUST",-151.0,0.00029458,7,"2026-01-07T09:11:16.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677584,1767777076584,"fUST",-609.666208,0.00029458,7,"2026-01-07T09:11:16.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677585,1767777076596,"fUST",-609.666208,0.00029458,7,"2026-01-07T09:11:16.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677586,1767777076606,"fUST",-609.666208,0.00029458,7,"2026-01-07T09:11:16.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677587,1767777076615,"fUST",-609.666208,0.00029458,7,"2026-01-07T09:11:16.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677588,1767777076624,"fUST",-214.456704,0.00029458,7,"2026-01-07T09:11:16.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677589,1767777076634,"fUST",-214.456704,0.00029458,7,"2026-01-07T09:11:16.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677590,1767777076644,"fUST",-214.456704,0.00029458,7,"2026-01-07T09:11:16.644",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677591,1767777076654,"fUST",-214.456704,0.00029458,7,"2026-01-07T09:11:16.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677592,1767777076664,"fUST",-1626.684503,0.00029458,7,"2026-01-07T09:11:16.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677593,1767777076674,"fUST",-1626.684503,0.00029458,7,"2026-01-07T09:11:16.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677594,1767777076683,"fUST",-1626.684503,0.00029458,7,"2026-01-07T09:11:16.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677595,1767777076692,"fUST",-1626.684503,0.00029458,7,"2026-01-07T09:11:16.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677596,1767777076702,"fUST",-194.927323,0.00029458,7,"2026-01-07T09:11:16.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677597,1767777076711,"fUST",-194.927323,0.00029458,7,"2026-01-07T09:11:16.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677598,1767777076721,"fUST",-194.927323,0.00029458,7,"2026-01-07T09:11:16.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677599,1767777076731,"fUST",-194.927323,0.00029458,7,"2026-01-07T09:11:16.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677600,1767777076739,"fUST",-617.40005154,0.00029458,2,"2026-01-07T09:11:16.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677601,1767777076747,"fUST",-2982.60894464,0.00029458,2,"2026-01-07T09:11:16.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677602,1767777076757,"fUST",-35976.17910447,0.00029458,2,"2026-01-07T09:11:16.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677603,1767777076766,"fUST",-346.1,0.00029483,3,"2026-01-07T09:11:16.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677604,1767777076775,"fUST",-2379.48446725,0.00029552,2,"2026-01-07T09:11:16.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677605,1767777076785,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677606,1767777076796,"fUST",-1000.0,0.00029589,2,"2026-01-07T09:11:16.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677607,1767777076806,"fUST",-200.0,0.00029589,2,"2026-01-07T09:11:16.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677608,1767777076816,"fUST",-601.36,0.00029589,2,"2026-01-07T09:11:16.816",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677609,1767777076826,"fUST",-756.53,0.00029589,2,"2026-01-07T09:11:16.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677610,1767777076838,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677611,1767777076847,"fUST",-836.74,0.00029589,2,"2026-01-07T09:11:16.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677612,1767777076856,"fUST",-913.08,0.00029589,2,"2026-01-07T09:11:16.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677613,1767777076866,"fUST",-450.94767471,0.00029589,2,"2026-01-07T09:11:16.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677614,1767777076875,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677615,1767777076885,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677616,1767777076895,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677617,1767777076906,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677618,1767777076915,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677619,1767777076924,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677620,1767777076934,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677621,1767777076943,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677622,1767777076954,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677623,1767777076964,"fUST",-548.79,0.00029589,2,"2026-01-07T09:11:16.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677624,1767777076974,"fUST",-582.84,0.00029589,2,"2026-01-07T09:11:16.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677625,1767777076983,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:16.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677626,1767777076993,"fUST",-578.43487255,0.00029589,2,"2026-01-07T09:11:16.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677627,1767777077003,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677628,1767777077012,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677629,1767777077022,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677630,1767777077031,"fUST",-3962.5,0.00029589,2,"2026-01-07T09:11:17.031",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677631,1767777077040,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.040",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677632,1767777077049,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677633,1767777077060,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677634,1767777077069,"fUST",-458.82741371,0.00029589,2,"2026-01-07T09:11:17.069",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677635,1767777077078,"fUST",-215.67315328,0.00029589,2,"2026-01-07T09:11:17.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677636,1767777077088,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677637,1767777077105,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677638,1767777077116,"fUST",-557.84,0.00029589,2,"2026-01-07T09:11:17.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677639,1767777077127,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677640,1767777077137,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677641,1767777077146,"fUST",-678.0,0.00029589,2,"2026-01-07T09:11:17.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677642,1767777077156,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677643,1767777077169,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677644,1767777077179,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677645,1767777077188,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677646,1767777077284,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.284",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677647,1767777077294,"fUST",-2251.87,0.00029589,2,"2026-01-07T09:11:17.294",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677648,1767777077303,"fUST",-513.68011347,0.00029589,2,"2026-01-07T09:11:17.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677649,1767777077312,"fUST",-494.50896696,0.00029589,2,"2026-01-07T09:11:17.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677650,1767777077321,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677651,1767777077331,"fUST",-244.29394272,0.00029589,2,"2026-01-07T09:11:17.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677652,1767777077342,"fUST",-637.59,0.00029589,2,"2026-01-07T09:11:17.342",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677653,1767777077351,"fUST",-909.99,0.00029589,2,"2026-01-07T09:11:17.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677654,1767777077362,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677655,1767777077381,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677656,1767777077390,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677657,1767777077405,"fUST",-14665.45,0.00029589,2,"2026-01-07T09:11:17.405",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677658,1767777077422,"fUST",-956.27,0.00029589,2,"2026-01-07T09:11:17.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677659,1767777077433,"fUST",-661.34,0.00029589,2,"2026-01-07T09:11:17.433",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677660,1767777077443,"fUST",-280.94208117,0.00029589,2,"2026-01-07T09:11:17.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677661,1767777077453,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677662,1767777077462,"fUST",-597.77876407,0.00029589,2,"2026-01-07T09:11:17.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677663,1767777077473,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677664,1767777077483,"fUST",-927.69,0.00029589,2,"2026-01-07T09:11:17.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677665,1767777077492,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677666,1767777077502,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677667,1767777077511,"fUST",-4613.91,0.00029589,2,"2026-01-07T09:11:17.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677668,1767777077520,"fUST",-717.62,0.00029589,2,"2026-01-07T09:11:17.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677669,1767777077531,"fUST",-1000.0,0.00029589,2,"2026-01-07T09:11:17.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677670,1767777077540,"fUST",-497.94098342,0.00029589,2,"2026-01-07T09:11:17.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677671,1767777077550,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677672,1767777077559,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677673,1767777077568,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.568",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677674,1767777077577,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677675,1767777077587,"fUST",-267.93852711,0.00029589,2,"2026-01-07T09:11:17.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677676,1767777077596,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677677,1767777077605,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677678,1767777077614,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677679,1767777077624,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677680,1767777077634,"fUST",-1076.6,0.00029589,2,"2026-01-07T09:11:17.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677681,1767777077645,"fUST",-2787.6,0.00029589,2,"2026-01-07T09:11:17.645",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677682,1767777077654,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677683,1767777077664,"fUST",-3498.13314812,0.00029589,2,"2026-01-07T09:11:17.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677684,1767777077674,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677685,1767777077683,"fUST",-689.83,0.00029589,2,"2026-01-07T09:11:17.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677686,1767777077692,"fUST",-172.15995638,0.00029589,2,"2026-01-07T09:11:17.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677687,1767777077702,"fUST",-836.4,0.00029589,2,"2026-01-07T09:11:17.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677688,1767777077712,"fUST",-505.05,0.00029589,2,"2026-01-07T09:11:17.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677689,1767777077722,"fUST",-853.68,0.00029589,2,"2026-01-07T09:11:17.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677690,1767777077732,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677691,1767777077741,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677692,1767777077750,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677693,1767777077760,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677694,1767777077769,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677695,1767777077779,"fUST",-253.87361636,0.00029589,2,"2026-01-07T09:11:17.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677696,1767777077789,"fUST",-3088.57,0.00029589,2,"2026-01-07T09:11:17.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677697,1767777077799,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677698,1767777077808,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.808",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677699,1767777077818,"fUST",-797.84,0.00029589,2,"2026-01-07T09:11:17.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677700,1767777077828,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677701,1767777077837,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677702,1767777077848,"fUST",-690.11,0.00029589,2,"2026-01-07T09:11:17.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677703,1767777077857,"fUST",-725.03,0.00029589,2,"2026-01-07T09:11:17.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677704,1767777077867,"fUST",-500.0,0.00029589,2,"2026-01-07T09:11:17.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677705,1767777077876,"fUST",-1050.0,0.00029589,5,"2026-01-07T09:11:17.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677706,1767777077886,"fUST",-550.0,0.00029589,5,"2026-01-07T09:11:17.886",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677707,1767777077895,"fUST",-167.78,0.000296,7,"2026-01-07T09:11:17.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677708,1767777077905,"fUST",-2379.48446725,0.00029617,2,"2026-01-07T09:11:17.905",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677709,1767777077915,"fUST",-5000.0,0.00029663,2,"2026-01-07T09:11:17.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677710,1767777077926,"fUST",-151.0,0.00029692,7,"2026-01-07T09:11:17.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677711,1767777077936,"fUST",-151.0,0.00029692,7,"2026-01-07T09:11:17.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677712,1767777077945,"fUST",-151.0,0.00029692,7,"2026-01-07T09:11:17.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677713,1767777077954,"fUST",-151.0,0.00029692,7,"2026-01-07T09:11:17.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677714,1767777077963,"fUST",-74123.98038746,0.000297,2,"2026-01-07T09:11:17.963",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677715,1767777077972,"fUST",-3661.6778306,0.00029742,30,"2026-01-07T09:11:17.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677716,1767777077981,"fUST",-1000.0,0.00029773,30,"2026-01-07T09:11:17.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677717,1767777077990,"fUST",-1000.0,0.00029773,30,"2026-01-07T09:11:17.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677718,1767777077999,"fUST",-1000.0,0.00029773,30,"2026-01-07T09:11:17.999",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677719,1767777078010,"fUST",-2811.62,0.000298,14,"2026-01-07T09:11:18.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677720,1767777078019,"fUST",-2200.0,0.00029835,7,"2026-01-07T09:11:18.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677721,1767777078029,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677722,1767777078038,"fUST",-1000.0,0.00029863,2,"2026-01-07T09:11:18.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677723,1767777078047,"fUST",-200.0,0.00029863,2,"2026-01-07T09:11:18.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677724,1767777078056,"fUST",-601.36,0.00029863,2,"2026-01-07T09:11:18.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677725,1767777078065,"fUST",-756.53,0.00029863,2,"2026-01-07T09:11:18.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677726,1767777078074,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677727,1767777078084,"fUST",-836.74,0.00029863,2,"2026-01-07T09:11:18.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677728,1767777078096,"fUST",-913.08,0.00029863,2,"2026-01-07T09:11:18.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677729,1767777078105,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677730,1767777078114,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677731,1767777078124,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677732,1767777078136,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677733,1767777078145,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677734,1767777078154,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677735,1767777078165,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677736,1767777078174,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677737,1767777078183,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677738,1767777078193,"fUST",-548.79,0.00029863,2,"2026-01-07T09:11:18.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677739,1767777078203,"fUST",-582.84,0.00029863,2,"2026-01-07T09:11:18.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677740,1767777078212,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677741,1767777078221,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.221",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677742,1767777078230,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677743,1767777078243,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677744,1767777078252,"fUST",-3962.5,0.00029863,2,"2026-01-07T09:11:18.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677745,1767777078261,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677746,1767777078270,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677747,1767777078279,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677748,1767777078289,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677749,1767777078298,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677750,1767777078308,"fUST",-557.84,0.00029863,2,"2026-01-07T09:11:18.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677751,1767777078317,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677752,1767777078328,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677753,1767777078337,"fUST",-678.0,0.00029863,2,"2026-01-07T09:11:18.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677754,1767777078346,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677755,1767777078355,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677756,1767777078365,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677757,1767777078374,"fUST",-400.79884869,0.00029863,2,"2026-01-07T09:11:18.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677758,1767777078384,"fUST",-503.99835386,0.00029863,2,"2026-01-07T09:11:18.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677759,1767777078393,"fUST",-2251.87,0.00029863,2,"2026-01-07T09:11:18.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677760,1767777078401,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677761,1767777078411,"fUST",-637.59,0.00029863,2,"2026-01-07T09:11:18.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677762,1767777078420,"fUST",-909.99,0.00029863,2,"2026-01-07T09:11:18.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677763,1767777078429,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677764,1767777078438,"fUST",-168.0048155,0.00029863,2,"2026-01-07T09:11:18.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677765,1767777078447,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677766,1767777078456,"fUST",-14665.45,0.00029863,2,"2026-01-07T09:11:18.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677767,1767777078465,"fUST",-956.27,0.00029863,2,"2026-01-07T09:11:18.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677768,1767777078475,"fUST",-661.34,0.00029863,2,"2026-01-07T09:11:18.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677769,1767777078484,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677770,1767777078493,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677771,1767777078504,"fUST",-927.69,0.00029863,2,"2026-01-07T09:11:18.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677772,1767777078513,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677773,1767777078522,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677774,1767777078531,"fUST",-4613.91,0.00029863,2,"2026-01-07T09:11:18.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677775,1767777078541,"fUST",-717.62,0.00029863,2,"2026-01-07T09:11:18.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677776,1767777078551,"fUST",-1000.0,0.00029863,2,"2026-01-07T09:11:18.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677777,1767777078561,"fUST",-574.41747341,0.00029863,2,"2026-01-07T09:11:18.561",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677778,1767777078571,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677779,1767777078581,"fUST",-287.03308368,0.00029863,2,"2026-01-07T09:11:18.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677780,1767777078590,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677781,1767777078600,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677782,1767777078610,"fUST",-497.75306361,0.00029863,2,"2026-01-07T09:11:18.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677783,1767777078620,"fUST",-172.28344692,0.00029863,2,"2026-01-07T09:11:18.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677784,1767777078630,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677785,1767777078640,"fUST",-1076.6,0.00029863,2,"2026-01-07T09:11:18.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677786,1767777078649,"fUST",-2787.6,0.00029863,2,"2026-01-07T09:11:18.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677787,1767777078659,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677788,1767777078669,"fUST",-3498.13314812,0.00029863,2,"2026-01-07T09:11:18.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677789,1767777078678,"fUST",-215.66476172,0.00029863,2,"2026-01-07T09:11:18.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677790,1767777078772,"fUST",-689.83,0.00029863,2,"2026-01-07T09:11:18.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677791,1767777078782,"fUST",-836.4,0.00029863,2,"2026-01-07T09:11:18.782",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677792,1767777078792,"fUST",-505.05,0.00029863,2,"2026-01-07T09:11:18.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677793,1767777078803,"fUST",-853.68,0.00029863,2,"2026-01-07T09:11:18.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677794,1767777078813,"fUST",-343.18626202,0.00029863,2,"2026-01-07T09:11:18.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677795,1767777078824,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677796,1767777078843,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677797,1767777078853,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677798,1767777078863,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677799,1767777078873,"fUST",-3088.57,0.00029863,2,"2026-01-07T09:11:18.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677800,1767777078883,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677801,1767777078893,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677802,1767777078904,"fUST",-797.84,0.00029863,2,"2026-01-07T09:11:18.904",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677803,1767777078914,"fUST",-162.51685437,0.00029863,2,"2026-01-07T09:11:18.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677804,1767777078924,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677805,1767777078934,"fUST",-690.11,0.00029863,2,"2026-01-07T09:11:18.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677806,1767777078944,"fUST",-725.03,0.00029863,2,"2026-01-07T09:11:18.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677807,1767777078954,"fUST",-500.0,0.00029863,2,"2026-01-07T09:11:18.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677808,1767777078965,"fUST",-151.0,0.00029863,2,"2026-01-07T09:11:18.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677809,1767777078975,"fUST",-2379.48446725,0.00029877,2,"2026-01-07T09:11:18.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677810,1767777078985,"fUST",-1924.25,0.000299,7,"2026-01-07T09:11:18.985",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677811,1767777078995,"fUST",-4267.03132483,0.00029908,5,"2026-01-07T09:11:18.995",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677812,1767777079004,"fUST",-782.99946503,0.00029928,7,"2026-01-07T09:11:19.004",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677813,1767777079014,"fUST",-303.45210145,0.00029986,24,"2026-01-07T09:11:19.014",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677814,1767777079024,"fUST",-1041.66666667,0.0003,30,"2026-01-07T09:11:19.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677815,1767777079034,"fUST",-3000.0,0.0003,2,"2026-01-07T09:11:19.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677816,1767777079044,"fUST",-12215.17550631,0.0003,2,"2026-01-07T09:11:19.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677817,1767777079054,"fUST",-507.36052564,0.0003,2,"2026-01-07T09:11:19.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677818,1767777079065,"fUST",-184.0,0.0003,14,"2026-01-07T09:11:19.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677819,1767777079075,"fUST",-1097.0,0.0003,30,"2026-01-07T09:11:19.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677820,1767777079085,"fUST",-1001.03390951,0.0003,14,"2026-01-07T09:11:19.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677821,1767777079098,"fUST",-640.24385345,0.00030006,2,"2026-01-07T09:11:19.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677822,1767777079107,"fUST",-3092.96547559,0.00030006,2,"2026-01-07T09:11:19.107",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677823,1767777079117,"fUST",-5889.0957183,0.00030006,2,"2026-01-07T09:11:19.117",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677824,1767777079127,"fUST",-3000.0,0.0003001,2,"2026-01-07T09:11:19.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677825,1767777079139,"fUST",-3000.0,0.0003002,2,"2026-01-07T09:11:19.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677826,1767777079148,"fUST",-2200.0,0.00030026,7,"2026-01-07T09:11:19.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677827,1767777079158,"fUST",-3000.0,0.0003003,2,"2026-01-07T09:11:19.158",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677828,1767777079168,"fUST",-3000.0,0.0003004,2,"2026-01-07T09:11:19.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677829,1767777079178,"fUST",-3000.0,0.0003005,2,"2026-01-07T09:11:19.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677830,1767777079188,"fUST",-3000.0,0.0003006,2,"2026-01-07T09:11:19.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677831,1767777079198,"fUST",-1097.0,0.0003006,30,"2026-01-07T09:11:19.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677832,1767777079208,"fUST",-3000.0,0.0003007,2,"2026-01-07T09:11:19.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677833,1767777079218,"fUST",-3000.0,0.0003008,2,"2026-01-07T09:11:19.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677834,1767777079228,"fUST",-3000.0,0.0003009,2,"2026-01-07T09:11:19.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677835,1767777079237,"fUST",-3000.0,0.000301,2,"2026-01-07T09:11:19.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677836,1767777079247,"fUST",-2875.33898822,0.000301,7,"2026-01-07T09:11:19.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677837,1767777079258,"fUST",-151.0,0.000301,7,"2026-01-07T09:11:19.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677838,1767777079268,"fUST",-3000.0,0.0003011,2,"2026-01-07T09:11:19.268",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677839,1767777079278,"fUST",-3000.0,0.0003012,2,"2026-01-07T09:11:19.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677840,1767777079289,"fUST",-3000.0,0.0003013,3,"2026-01-07T09:11:19.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677841,1767777079298,"fUST",-167.701236,0.00030136,7,"2026-01-07T09:11:19.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677842,1767777079308,"fUST",-297.211329,0.00030136,7,"2026-01-07T09:11:19.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677843,1767777079320,"fUST",-151.0,0.00030136,7,"2026-01-07T09:11:19.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677844,1767777079329,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677845,1767777079339,"fUST",-151.0,0.00030136,7,"2026-01-07T09:11:19.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677846,1767777079348,"fUST",-1000.0,0.00030136,2,"2026-01-07T09:11:19.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677847,1767777079357,"fUST",-200.0,0.00030136,2,"2026-01-07T09:11:19.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677848,1767777079368,"fUST",-601.36,0.00030136,2,"2026-01-07T09:11:19.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677849,1767777079378,"fUST",-756.53,0.00030136,2,"2026-01-07T09:11:19.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677850,1767777079388,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677851,1767777079398,"fUST",-836.74,0.00030136,2,"2026-01-07T09:11:19.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677852,1767777079408,"fUST",-913.08,0.00030136,2,"2026-01-07T09:11:19.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677853,1767777079418,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677854,1767777079428,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677855,1767777079437,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677856,1767777079451,"fUST",-628.51847129,0.00030136,2,"2026-01-07T09:11:19.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677857,1767777079471,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.471",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677858,1767777079488,"fUST",-217.12147852,0.00030136,2,"2026-01-07T09:11:19.488",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677859,1767777079509,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677860,1767777079529,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677861,1767777079547,"fUST",-540.36644475,0.00030136,2,"2026-01-07T09:11:19.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677862,1767777079566,"fUST",-548.79,0.00030136,2,"2026-01-07T09:11:19.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677863,1767777079583,"fUST",-582.84,0.00030136,2,"2026-01-07T09:11:19.583",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677864,1767777079599,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677865,1767777079618,"fUST",-337.65943768,0.00030136,2,"2026-01-07T09:11:19.618",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677866,1767777079639,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677867,1767777079656,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677868,1767777079671,"fUST",-3962.5,0.00030136,2,"2026-01-07T09:11:19.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677869,1767777079690,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677870,1767777079707,"fUST",-573.04822969,0.00030136,2,"2026-01-07T09:11:19.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677871,1767777079722,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677872,1767777079738,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677873,1767777079754,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677874,1767777079768,"fUST",-557.84,0.00030136,2,"2026-01-07T09:11:19.768",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677875,1767777079784,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.784",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677876,1767777079800,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677877,1767777079817,"fUST",-678.0,0.00030136,2,"2026-01-07T09:11:19.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677878,1767777079832,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677879,1767777079848,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677880,1767777079864,"fUST",-233.7506501,0.00030136,2,"2026-01-07T09:11:19.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677881,1767777079881,"fUST",-2251.87,0.00030136,2,"2026-01-07T09:11:19.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677882,1767777079896,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.896",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677883,1767777079911,"fUST",-637.59,0.00030136,2,"2026-01-07T09:11:19.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677884,1767777079925,"fUST",-909.99,0.00030136,2,"2026-01-07T09:11:19.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677885,1767777079939,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:19.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677886,1767777079954,"fUST",-337.80003049,0.00030136,2,"2026-01-07T09:11:19.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677887,1767777079972,"fUST",-14665.45,0.00030136,2,"2026-01-07T09:11:19.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677888,1767777079987,"fUST",-956.27,0.00030136,2,"2026-01-07T09:11:19.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677889,1767777080002,"fUST",-661.34,0.00030136,2,"2026-01-07T09:11:20.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677890,1767777080016,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677891,1767777080031,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.031",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677892,1767777080045,"fUST",-927.69,0.00030136,2,"2026-01-07T09:11:20.045",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677893,1767777080060,"fUST",-295.37107778,0.00030136,2,"2026-01-07T09:11:20.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677894,1767777080076,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677895,1767777080092,"fUST",-4613.91,0.00030136,2,"2026-01-07T09:11:20.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677896,1767777080108,"fUST",-717.62,0.00030136,2,"2026-01-07T09:11:20.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677897,1767777080124,"fUST",-1000.0,0.00030136,2,"2026-01-07T09:11:20.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677898,1767777080140,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677899,1767777080155,"fUST",-387.48,0.00030136,2,"2026-01-07T09:11:20.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677900,1767777080172,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677901,1767777080187,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.187",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677902,1767777080202,"fUST",-2410.47,0.00030136,6,"2026-01-07T09:11:20.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677903,1767777080216,"fUST",-1076.6,0.00030136,2,"2026-01-07T09:11:20.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677904,1767777080232,"fUST",-2787.6,0.00030136,2,"2026-01-07T09:11:20.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677905,1767777080247,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677906,1767777080261,"fUST",-3498.13314812,0.00030136,2,"2026-01-07T09:11:20.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677907,1767777080277,"fUST",-689.83,0.00030136,2,"2026-01-07T09:11:20.277",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677908,1767777080292,"fUST",-836.4,0.00030136,2,"2026-01-07T09:11:20.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677909,1767777080307,"fUST",-505.05,0.00030136,2,"2026-01-07T09:11:20.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677910,1767777080322,"fUST",-853.68,0.00030136,2,"2026-01-07T09:11:20.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677911,1767777080337,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677912,1767777080351,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677913,1767777080366,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677914,1767777080381,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677915,1767777080396,"fUST",-3088.57,0.00030136,2,"2026-01-07T09:11:20.396",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677916,1767777080412,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677917,1767777080429,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677918,1767777080445,"fUST",-797.84,0.00030136,2,"2026-01-07T09:11:20.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677919,1767777080460,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677920,1767777080476,"fUST",-690.11,0.00030136,2,"2026-01-07T09:11:20.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677921,1767777080492,"fUST",-725.03,0.00030136,2,"2026-01-07T09:11:20.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677922,1767777080507,"fUST",-500.0,0.00030136,2,"2026-01-07T09:11:20.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677923,1767777080647,"fUST",-1150.0,0.00030137,5,"2026-01-07T09:11:20.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677924,1767777080662,"fUST",-500.0,0.00030137,120,"2026-01-07T09:11:20.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677925,1767777080672,"fUST",-650.0,0.00030137,5,"2026-01-07T09:11:20.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677926,1767777080682,"fUST",-721.35769055,0.00030137,120,"2026-01-07T09:11:20.682",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677927,1767777080694,"fUST",-3000.0,0.0003014,3,"2026-01-07T09:11:20.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677928,1767777080704,"fUST",-2000.0,0.00030148,7,"2026-01-07T09:11:20.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677929,1767777080714,"fUST",-3000.0,0.0003015,3,"2026-01-07T09:11:20.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677930,1767777080724,"fUST",-3000.0,0.0003016,3,"2026-01-07T09:11:20.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677931,1767777080734,"fUST",-3000.0,0.0003017,3,"2026-01-07T09:11:20.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677932,1767777080744,"fUST",-500.0,0.0003017,2,"2026-01-07T09:11:20.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677933,1767777080754,"fUST",-3000.0,0.0003018,3,"2026-01-07T09:11:20.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677934,1767777080763,"fUST",-3000.0,0.0003019,3,"2026-01-07T09:11:20.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677935,1767777080774,"fUST",-157.01821301,0.00030198,10,"2026-01-07T09:11:20.774",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677936,1767777080784,"fUST",-3000.0,0.000302,3,"2026-01-07T09:11:20.784",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677937,1767777080795,"fUST",-3000.0,0.0003021,3,"2026-01-07T09:11:20.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677938,1767777080806,"fUST",-654.62980361,0.00030211,2,"2026-01-07T09:11:20.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677939,1767777080815,"fUST",-3000.0,0.0003022,3,"2026-01-07T09:11:20.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677940,1767777080825,"fUST",-1606.0,0.00030224,2,"2026-01-07T09:11:20.825",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677941,1767777080835,"fUST",-3000.0,0.0003023,3,"2026-01-07T09:11:20.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677942,1767777080845,"fUST",-3000.0,0.0003024,3,"2026-01-07T09:11:20.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677943,1767777080855,"fUST",-3000.0,0.0003025,3,"2026-01-07T09:11:20.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677944,1767777080865,"fUST",-3000.0,0.0003026,3,"2026-01-07T09:11:20.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677945,1767777080875,"fUST",-151.0,0.0003026,31,"2026-01-07T09:11:20.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677946,1767777080885,"fUST",-151.0,0.0003026,31,"2026-01-07T09:11:20.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677947,1767777080894,"fUST",-151.0,0.0003026,31,"2026-01-07T09:11:20.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677948,1767777080903,"fUST",-151.0,0.0003026,31,"2026-01-07T09:11:20.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677949,1767777080914,"fUST",-246.968278,0.0003026,31,"2026-01-07T09:11:20.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677950,1767777080925,"fUST",-154.171022,0.0003026,31,"2026-01-07T09:11:20.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677951,1767777080935,"fUST",-151.0,0.0003026,31,"2026-01-07T09:11:20.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677952,1767777080945,"fUST",-3000.0,0.0003027,3,"2026-01-07T09:11:20.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677953,1767777080955,"fUST",-3000.0,0.0003028,3,"2026-01-07T09:11:20.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677954,1767777080964,"fUST",-3000.0,0.0003029,3,"2026-01-07T09:11:20.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677955,1767777080974,"fUST",-3000.0,0.000303,3,"2026-01-07T09:11:20.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677956,1767777080984,"fUST",-25963.54,0.000303,2,"2026-01-07T09:11:20.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677957,1767777080994,"fUST",-3000.0,0.0003031,3,"2026-01-07T09:11:20.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677958,1767777081004,"fUST",-3000.0,0.0003032,3,"2026-01-07T09:11:21.004",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677959,1767777081014,"fUST",-3000.0,0.0003033,3,"2026-01-07T09:11:21.014",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677960,1767777081023,"fUST",-280.28268334,0.00030335,7,"2026-01-07T09:11:21.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677961,1767777081032,"fUST",-1606.0,0.00030335,7,"2026-01-07T09:11:21.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677962,1767777081042,"fUST",-1606.0,0.00030336,7,"2026-01-07T09:11:21.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677963,1767777081052,"fUST",-3000.0,0.0003034,3,"2026-01-07T09:11:21.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677964,1767777081062,"fUST",-2200.0,0.00030347,7,"2026-01-07T09:11:21.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677965,1767777081072,"fUST",-2379.48446725,0.00030349,2,"2026-01-07T09:11:21.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677966,1767777081082,"fUST",-3000.0,0.0003035,3,"2026-01-07T09:11:21.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677967,1767777081097,"fUST",-500.0,0.00030352,7,"2026-01-07T09:11:21.097",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677968,1767777081107,"fUST",-3000.0,0.0003036,3,"2026-01-07T09:11:21.107",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677969,1767777081116,"fUST",-3000.0,0.0003037,3,"2026-01-07T09:11:21.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677970,1767777081126,"fUST",-3000.0,0.0003038,3,"2026-01-07T09:11:21.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677971,1767777081137,"fUST",-191.37491647,0.00030386,19,"2026-01-07T09:11:21.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677972,1767777081147,"fUST",-3000.0,0.0003039,4,"2026-01-07T09:11:21.147",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677973,1767777081157,"fUST",-3000.0,0.000304,4,"2026-01-07T09:11:21.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677974,1767777081167,"fUST",-3000.0,0.0003041,4,"2026-01-07T09:11:21.167",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677975,1767777081177,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677976,1767777081187,"fUST",-1000.0,0.0003041,2,"2026-01-07T09:11:21.187",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677977,1767777081197,"fUST",-200.0,0.0003041,2,"2026-01-07T09:11:21.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677978,1767777081207,"fUST",-601.36,0.0003041,2,"2026-01-07T09:11:21.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677979,1767777081216,"fUST",-756.53,0.0003041,2,"2026-01-07T09:11:21.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677980,1767777081226,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677981,1767777081236,"fUST",-836.74,0.0003041,2,"2026-01-07T09:11:21.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677982,1767777081246,"fUST",-913.08,0.0003041,2,"2026-01-07T09:11:21.246",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677983,1767777081256,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.256",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677984,1767777081266,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677985,1767777081277,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.277",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677986,1767777081286,"fUST",-176.17125572,0.0003041,2,"2026-01-07T09:11:21.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677987,1767777081296,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.296",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677988,1767777081306,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.306",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677989,1767777081315,"fUST",-548.79,0.0003041,2,"2026-01-07T09:11:21.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677990,1767777081324,"fUST",-582.84,0.0003041,2,"2026-01-07T09:11:21.324",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677991,1767777081333,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.333",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677992,1767777081343,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.343",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677993,1767777081353,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677994,1767777081363,"fUST",-3962.5,0.0003041,2,"2026-01-07T09:11:21.363",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677995,1767777081373,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677996,1767777081384,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677997,1767777081393,"fUST",-363.03228562,0.0003041,2,"2026-01-07T09:11:21.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677998,1767777081403,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400677999,1767777081414,"fUST",-557.84,0.0003041,2,"2026-01-07T09:11:21.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678000,1767777081425,"fUST",-307.11918499,0.0003041,2,"2026-01-07T09:11:21.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678001,1767777081435,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678002,1767777081447,"fUST",-678.0,0.0003041,2,"2026-01-07T09:11:21.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678003,1767777081457,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.457",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678004,1767777081468,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678005,1767777081482,"fUST",-2251.87,0.0003041,2,"2026-01-07T09:11:21.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678006,1767777081492,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678007,1767777081503,"fUST",-637.59,0.0003041,2,"2026-01-07T09:11:21.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678008,1767777081512,"fUST",-909.99,0.0003041,2,"2026-01-07T09:11:21.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678009,1767777081522,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678010,1767777081531,"fUST",-14665.45,0.0003041,2,"2026-01-07T09:11:21.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678011,1767777081542,"fUST",-956.27,0.0003041,2,"2026-01-07T09:11:21.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678012,1767777081551,"fUST",-661.34,0.0003041,2,"2026-01-07T09:11:21.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678013,1767777081561,"fUST",-442.87938089,0.0003041,2,"2026-01-07T09:11:21.561",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678014,1767777081571,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678015,1767777081581,"fUST",-927.69,0.0003041,2,"2026-01-07T09:11:21.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678016,1767777081591,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678017,1767777081601,"fUST",-4613.91,0.0003041,2,"2026-01-07T09:11:21.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678018,1767777081610,"fUST",-717.62,0.0003041,2,"2026-01-07T09:11:21.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678019,1767777081621,"fUST",-1000.0,0.0003041,2,"2026-01-07T09:11:21.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678020,1767777081631,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678021,1767777081642,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678022,1767777081653,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678023,1767777081663,"fUST",-1076.6,0.0003041,2,"2026-01-07T09:11:21.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678024,1767777081676,"fUST",-2787.6,0.0003041,2,"2026-01-07T09:11:21.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678025,1767777081686,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678026,1767777081695,"fUST",-3498.13314812,0.0003041,2,"2026-01-07T09:11:21.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678027,1767777081705,"fUST",-689.83,0.0003041,2,"2026-01-07T09:11:21.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678028,1767777081715,"fUST",-836.4,0.0003041,2,"2026-01-07T09:11:21.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678029,1767777081727,"fUST",-505.05,0.0003041,2,"2026-01-07T09:11:21.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678030,1767777081739,"fUST",-853.68,0.0003041,2,"2026-01-07T09:11:21.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678031,1767777081749,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.749",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678032,1767777081759,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678033,1767777081770,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.770",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678034,1767777081780,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678035,1767777081791,"fUST",-3088.57,0.0003041,2,"2026-01-07T09:11:21.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678036,1767777081802,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678037,1767777081811,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.811",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678038,1767777081822,"fUST",-797.84,0.0003041,2,"2026-01-07T09:11:21.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678039,1767777081831,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678040,1767777081841,"fUST",-690.11,0.0003041,2,"2026-01-07T09:11:21.841",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678041,1767777081851,"fUST",-725.03,0.0003041,2,"2026-01-07T09:11:21.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678042,1767777081862,"fUST",-500.0,0.0003041,2,"2026-01-07T09:11:21.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678043,1767777081871,"fUST",-3000.0,0.0003042,4,"2026-01-07T09:11:21.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678044,1767777081881,"fUST",-4963.577836,0.0003043,4,"2026-01-07T09:11:21.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678045,1767777081892,"fUST",-160.0,0.00030437,120,"2026-01-07T09:11:21.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678046,1767777081902,"fUST",-2379.48446725,0.00030455,2,"2026-01-07T09:11:21.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678047,1767777081912,"fUST",-159.0,0.00030463,120,"2026-01-07T09:11:21.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678048,1767777081923,"fUST",-185.0,0.00030483,120,"2026-01-07T09:11:21.923",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678049,1767777081933,"fUST",-258.12,0.000305,7,"2026-01-07T09:11:21.933",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678050,1767777081942,"fUST",-243.07,0.000305,7,"2026-01-07T09:11:21.942",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678051,1767777081952,"fUST",-309.0,0.00030519,120,"2026-01-07T09:11:21.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678052,1767777081961,"fUST",-1606.0,0.00030548,2,"2026-01-07T09:11:21.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678053,1767777081972,"fUST",-663.93287602,0.00030554,2,"2026-01-07T09:11:21.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678054,1767777081982,"fUST",-3207.40519818,0.00030554,2,"2026-01-07T09:11:21.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678055,1767777081992,"fUST",-184.812283,0.00030677,31,"2026-01-07T09:11:21.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678056,1767777082002,"fUST",-184.812283,0.00030677,31,"2026-01-07T09:11:22.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678057,1767777082012,"fUST",-184.812283,0.00030677,31,"2026-01-07T09:11:22.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678058,1767777082022,"fUST",-184.812283,0.00030677,31,"2026-01-07T09:11:22.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678059,1767777082032,"fUST",-1606.0,0.0003068,2,"2026-01-07T09:11:22.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678060,1767777082041,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.041",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678061,1767777082051,"fUST",-1000.0,0.00030684,2,"2026-01-07T09:11:22.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678062,1767777082060,"fUST",-200.0,0.00030684,2,"2026-01-07T09:11:22.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678063,1767777082069,"fUST",-601.36,0.00030684,2,"2026-01-07T09:11:22.069",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678064,1767777082078,"fUST",-756.53,0.00030684,2,"2026-01-07T09:11:22.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678065,1767777082178,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678066,1767777082188,"fUST",-836.74,0.00030684,2,"2026-01-07T09:11:22.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678067,1767777082198,"fUST",-913.08,0.00030684,2,"2026-01-07T09:11:22.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678068,1767777082207,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678069,1767777082217,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678070,1767777082227,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678071,1767777082235,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678072,1767777082244,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678073,1767777082253,"fUST",-548.79,0.00030684,2,"2026-01-07T09:11:22.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678074,1767777082262,"fUST",-582.84,0.00030684,2,"2026-01-07T09:11:22.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678075,1767777082272,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678076,1767777082281,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678077,1767777082291,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678078,1767777082300,"fUST",-3962.5,0.00030684,2,"2026-01-07T09:11:22.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678079,1767777082309,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678080,1767777082318,"fUST",-360.8739275,0.00030684,2,"2026-01-07T09:11:22.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678081,1767777082327,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678082,1767777082337,"fUST",-557.84,0.00030684,2,"2026-01-07T09:11:22.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678083,1767777082346,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678084,1767777082355,"fUST",-678.0,0.00030684,2,"2026-01-07T09:11:22.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678085,1767777082365,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678086,1767777082375,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678087,1767777082384,"fUST",-2251.87,0.00030684,2,"2026-01-07T09:11:22.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678088,1767777082394,"fUST",-174.802772,0.00030684,2,"2026-01-07T09:11:22.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678089,1767777082403,"fUST",-637.59,0.00030684,2,"2026-01-07T09:11:22.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678090,1767777082412,"fUST",-909.99,0.00030684,2,"2026-01-07T09:11:22.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678091,1767777082423,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678092,1767777082432,"fUST",-14665.45,0.00030684,2,"2026-01-07T09:11:22.432",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678093,1767777082442,"fUST",-956.27,0.00030684,2,"2026-01-07T09:11:22.442",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678094,1767777082451,"fUST",-661.34,0.00030684,2,"2026-01-07T09:11:22.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678095,1767777082461,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678096,1767777082470,"fUST",-927.69,0.00030684,2,"2026-01-07T09:11:22.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678097,1767777082479,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.479",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678098,1767777082488,"fUST",-4613.91,0.00030684,2,"2026-01-07T09:11:22.488",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678099,1767777082497,"fUST",-717.62,0.00030684,2,"2026-01-07T09:11:22.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678100,1767777082507,"fUST",-1000.0,0.00030684,2,"2026-01-07T09:11:22.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678101,1767777082516,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678102,1767777082526,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678103,1767777082535,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678104,1767777082545,"fUST",-1076.6,0.00030684,2,"2026-01-07T09:11:22.545",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678105,1767777082554,"fUST",-2787.6,0.00030684,2,"2026-01-07T09:11:22.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678106,1767777082564,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678107,1767777082573,"fUST",-3498.13314812,0.00030684,2,"2026-01-07T09:11:22.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678108,1767777082583,"fUST",-689.83,0.00030684,2,"2026-01-07T09:11:22.583",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678109,1767777082593,"fUST",-836.4,0.00030684,2,"2026-01-07T09:11:22.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678110,1767777082602,"fUST",-505.05,0.00030684,2,"2026-01-07T09:11:22.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678111,1767777082612,"fUST",-853.68,0.00030684,2,"2026-01-07T09:11:22.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678112,1767777082621,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678113,1767777082630,"fUST",-528.13886245,0.00030684,2,"2026-01-07T09:11:22.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678114,1767777082640,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678115,1767777082649,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678116,1767777082659,"fUST",-3088.57,0.00030684,2,"2026-01-07T09:11:22.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678117,1767777082668,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678118,1767777082679,"fUST",-450.71898931,0.00030684,2,"2026-01-07T09:11:22.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678119,1767777082688,"fUST",-797.84,0.00030684,2,"2026-01-07T09:11:22.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678120,1767777082698,"fUST",-500.0,0.00030684,2,"2026-01-07T09:11:22.698",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678121,1767777082707,"fUST",-690.11,0.00030684,2,"2026-01-07T09:11:22.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678122,1767777082717,"fUST",-725.03,0.00030684,2,"2026-01-07T09:11:22.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678123,1767777082728,"fUST",-300.76193579,0.00030684,2,"2026-01-07T09:11:22.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678124,1767777082737,"fUST",-500.0,0.00030685,120,"2026-01-07T09:11:22.737",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678125,1767777082747,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T09:11:22.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678126,1767777082756,"fUST",-750.0,0.00030685,5,"2026-01-07T09:11:22.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678127,1767777082767,"fUST",-1041.66666667,0.000307,7,"2026-01-07T09:11:22.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678128,1767777082776,"fUST",-2200.0,0.00030764,7,"2026-01-07T09:11:22.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678129,1767777082786,"fUST",-1606.0,0.00030789,2,"2026-01-07T09:11:22.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678130,1767777082796,"fUST",-2200.0,0.00030854,7,"2026-01-07T09:11:22.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678131,1767777082806,"fUST",-500.0,0.0003087,7,"2026-01-07T09:11:22.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678132,1767777082815,"fUST",-1606.0,0.00030892,2,"2026-01-07T09:11:22.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678133,1767777082825,"fUST",-2000.0,0.00030906,7,"2026-01-07T09:11:22.825",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678134,1767777082835,"fUST",-2379.48446725,0.00030957,2,"2026-01-07T09:11:22.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678135,1767777082844,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:22.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678136,1767777082854,"fUST",-1000.0,0.00030958,2,"2026-01-07T09:11:22.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678137,1767777082864,"fUST",-200.0,0.00030958,2,"2026-01-07T09:11:22.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678138,1767777082874,"fUST",-601.36,0.00030958,2,"2026-01-07T09:11:22.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678139,1767777082883,"fUST",-756.53,0.00030958,2,"2026-01-07T09:11:22.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678140,1767777082893,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:22.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678141,1767777082902,"fUST",-836.74,0.00030958,2,"2026-01-07T09:11:22.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678142,1767777082912,"fUST",-913.08,0.00030958,2,"2026-01-07T09:11:22.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678143,1767777082922,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:22.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678144,1767777082932,"fUST",-546.40698577,0.00030958,2,"2026-01-07T09:11:22.932",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678145,1767777082962,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:22.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678146,1767777082972,"fUST",-402.32,0.00030958,30,"2026-01-07T09:11:22.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678147,1767777082981,"fUST",-401.33329691,0.00030958,2,"2026-01-07T09:11:22.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678148,1767777082991,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:22.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678149,1767777083001,"fUST",-548.79,0.00030958,2,"2026-01-07T09:11:23.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678150,1767777083010,"fUST",-582.84,0.00030958,2,"2026-01-07T09:11:23.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678151,1767777083019,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678152,1767777083029,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678153,1767777083038,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678154,1767777083049,"fUST",-209.524359,0.00030958,31,"2026-01-07T09:11:23.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678155,1767777083058,"fUST",-3962.5,0.00030958,2,"2026-01-07T09:11:23.058",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678156,1767777083068,"fUST",-209.524359,0.00030958,31,"2026-01-07T09:11:23.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678157,1767777083077,"fUST",-209.524359,0.00030958,31,"2026-01-07T09:11:23.077",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678158,1767777083089,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.089",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678159,1767777083101,"fUST",-209.524359,0.00030958,31,"2026-01-07T09:11:23.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678160,1767777083110,"fUST",-241.004676,0.00030958,31,"2026-01-07T09:11:23.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678161,1767777083119,"fUST",-241.004676,0.00030958,31,"2026-01-07T09:11:23.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678162,1767777083128,"fUST",-241.004676,0.00030958,31,"2026-01-07T09:11:23.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678163,1767777083139,"fUST",-186.329815,0.00030958,31,"2026-01-07T09:11:23.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678164,1767777083149,"fUST",-241.004676,0.00030958,31,"2026-01-07T09:11:23.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678165,1767777083159,"fUST",-186.329815,0.00030958,31,"2026-01-07T09:11:23.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678166,1767777083169,"fUST",-186.329815,0.00030958,31,"2026-01-07T09:11:23.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678167,1767777083179,"fUST",-186.329815,0.00030958,31,"2026-01-07T09:11:23.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678168,1767777083189,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678169,1767777083199,"fUST",-151.0,0.00030958,31,"2026-01-07T09:11:23.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678170,1767777083209,"fUST",-557.84,0.00030958,2,"2026-01-07T09:11:23.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678171,1767777083218,"fUST",-530.111159,0.00030958,31,"2026-01-07T09:11:23.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678172,1767777083229,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678173,1767777083238,"fUST",-225.672265,0.00030958,31,"2026-01-07T09:11:23.238",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678174,1767777083248,"fUST",-530.111159,0.00030958,31,"2026-01-07T09:11:23.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678175,1767777083258,"fUST",-225.672265,0.00030958,31,"2026-01-07T09:11:23.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678176,1767777083267,"fUST",-530.111159,0.00030958,31,"2026-01-07T09:11:23.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678177,1767777083277,"fUST",-678.0,0.00030958,2,"2026-01-07T09:11:23.277",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678178,1767777083287,"fUST",-225.672265,0.00030958,31,"2026-01-07T09:11:23.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678179,1767777083297,"fUST",-225.672265,0.00030958,31,"2026-01-07T09:11:23.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678180,1767777083307,"fUST",-530.111159,0.00030958,31,"2026-01-07T09:11:23.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678181,1767777083317,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678182,1767777083327,"fUST",-218.702509,0.00030958,31,"2026-01-07T09:11:23.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678183,1767777083337,"fUST",-218.702509,0.00030958,31,"2026-01-07T09:11:23.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678184,1767777083347,"fUST",-218.702509,0.00030958,31,"2026-01-07T09:11:23.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678185,1767777083356,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678186,1767777083366,"fUST",-218.702509,0.00030958,31,"2026-01-07T09:11:23.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678187,1767777083375,"fUST",-2251.87,0.00030958,2,"2026-01-07T09:11:23.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678188,1767777083385,"fUST",-637.59,0.00030958,2,"2026-01-07T09:11:23.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678189,1767777083395,"fUST",-909.99,0.00030958,2,"2026-01-07T09:11:23.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678190,1767777083404,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678191,1767777083414,"fUST",-14665.45,0.00030958,2,"2026-01-07T09:11:23.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678192,1767777083426,"fUST",-956.27,0.00030958,2,"2026-01-07T09:11:23.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678193,1767777083436,"fUST",-661.34,0.00030958,2,"2026-01-07T09:11:23.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678194,1767777083445,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678195,1767777083455,"fUST",-927.69,0.00030958,2,"2026-01-07T09:11:23.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678196,1767777083465,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678197,1767777083475,"fUST",-4613.91,0.00030958,2,"2026-01-07T09:11:23.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678198,1767777083485,"fUST",-717.62,0.00030958,2,"2026-01-07T09:11:23.485",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678199,1767777083496,"fUST",-935.42793912,0.00030958,2,"2026-01-07T09:11:23.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678200,1767777083507,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678201,1767777083517,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678202,1767777083528,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678203,1767777083538,"fUST",-1076.6,0.00030958,2,"2026-01-07T09:11:23.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678204,1767777083548,"fUST",-2787.6,0.00030958,2,"2026-01-07T09:11:23.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678205,1767777083558,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678206,1767777083569,"fUST",-3498.13314812,0.00030958,2,"2026-01-07T09:11:23.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678207,1767777083579,"fUST",-689.83,0.00030958,2,"2026-01-07T09:11:23.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678208,1767777083589,"fUST",-836.4,0.00030958,2,"2026-01-07T09:11:23.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678209,1767777083600,"fUST",-505.05,0.00030958,2,"2026-01-07T09:11:23.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678210,1767777083610,"fUST",-853.68,0.00030958,2,"2026-01-07T09:11:23.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678211,1767777083620,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678212,1767777083630,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678213,1767777083640,"fUST",-626.32134771,0.00030958,2,"2026-01-07T09:11:23.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678214,1767777083650,"fUST",-3088.57,0.00030958,2,"2026-01-07T09:11:23.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678215,1767777083660,"fUST",-500.0,0.00030958,2,"2026-01-07T09:11:23.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678216,1767777083671,"fUST",-797.84,0.00030958,2,"2026-01-07T09:11:23.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678217,1767777083681,"fUST",-500.71623148,0.00030958,2,"2026-01-07T09:11:23.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678218,1767777083691,"fUST",-690.11,0.00030958,2,"2026-01-07T09:11:23.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678219,1767777083702,"fUST",-725.03,0.00030958,2,"2026-01-07T09:11:23.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678220,1767777083713,"fUST",-190.27089291,0.00031,120,"2026-01-07T09:11:23.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678221,1767777083724,"fUST",-1041.66666667,0.00031,30,"2026-01-07T09:11:23.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678222,1767777083734,"fUST",-191.51603111,0.00031,120,"2026-01-07T09:11:23.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678223,1767777083744,"fUST",-163.98489072,0.00031,120,"2026-01-07T09:11:23.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678224,1767777083755,"fUST",-174.41697135,0.00031,120,"2026-01-07T09:11:23.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678225,1767777083765,"fUST",-194.89245098,0.00031,120,"2026-01-07T09:11:23.765",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678226,1767777083776,"fUST",-164.04291735,0.00031,120,"2026-01-07T09:11:23.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678227,1767777083786,"fUST",-206.91086702,0.00031,120,"2026-01-07T09:11:23.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678228,1767777083796,"fUST",-1247.79119589,0.00031,120,"2026-01-07T09:11:23.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678229,1767777083807,"fUST",-186.0317041,0.00031,120,"2026-01-07T09:11:23.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678230,1767777083817,"fUST",-176.11325056,0.00031,120,"2026-01-07T09:11:23.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678231,1767777083828,"fUST",-1924.25,0.00031,7,"2026-01-07T09:11:23.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678232,1767777083838,"fUST",-1020.52354742,0.00031,7,"2026-01-07T09:11:23.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678233,1767777083850,"fUST",-1607.0,0.00031041,2,"2026-01-07T09:11:23.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678234,1767777083861,"fUST",-1981.16465421,0.00031062,10,"2026-01-07T09:11:23.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678235,1767777083871,"fUST",-346.1,0.00031077,4,"2026-01-07T09:11:23.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678236,1767777083882,"fUST",-2811.62,0.000311,14,"2026-01-07T09:11:23.882",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678237,1767777083892,"fUST",-688.49839244,0.00031102,2,"2026-01-07T09:11:23.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678238,1767777083902,"fUST",-3326.07919052,0.00031102,2,"2026-01-07T09:11:23.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678239,1767777083912,"fUST",-157.018213,0.00031131,10,"2026-01-07T09:11:23.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678240,1767777083923,"fUST",-151.0,0.00031167,31,"2026-01-07T09:11:23.923",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678241,1767777083932,"fUST",-151.0,0.00031167,31,"2026-01-07T09:11:23.932",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678242,1767777083942,"fUST",-151.0,0.00031167,31,"2026-01-07T09:11:23.942",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678243,1767777083953,"fUST",-4010.64105098,0.00031195,32,"2026-01-07T09:11:23.953",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678244,1767777083963,"fUST",-2379.48446725,0.00031221,2,"2026-01-07T09:11:23.963",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678245,1767777083974,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:23.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678246,1767777083984,"fUST",-1000.0,0.00031232,2,"2026-01-07T09:11:23.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678247,1767777083994,"fUST",-200.0,0.00031232,2,"2026-01-07T09:11:23.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678248,1767777084004,"fUST",-601.36,0.00031232,2,"2026-01-07T09:11:24.004",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678249,1767777084014,"fUST",-756.53,0.00031232,2,"2026-01-07T09:11:24.014",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678250,1767777084024,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678251,1767777084034,"fUST",-836.74,0.00031232,2,"2026-01-07T09:11:24.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678252,1767777084045,"fUST",-913.08,0.00031232,2,"2026-01-07T09:11:24.045",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678253,1767777084056,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678254,1767777084067,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.067",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678255,1767777084078,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678256,1767777084089,"fUST",-548.79,0.00031232,2,"2026-01-07T09:11:24.089",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678257,1767777084100,"fUST",-582.84,0.00031232,2,"2026-01-07T09:11:24.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678258,1767777084112,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678259,1767777084123,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678260,1767777084134,"fUST",-373.26329317,0.00031232,2,"2026-01-07T09:11:24.134",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678261,1767777084144,"fUST",-3962.5,0.00031232,2,"2026-01-07T09:11:24.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678262,1767777084154,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678263,1767777084165,"fUST",-192.31046126,0.00031232,2,"2026-01-07T09:11:24.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678264,1767777084175,"fUST",-557.84,0.00031232,2,"2026-01-07T09:11:24.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678265,1767777084185,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.185",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678266,1767777084195,"fUST",-678.0,0.00031232,2,"2026-01-07T09:11:24.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678267,1767777084204,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.204",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678268,1767777084214,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678269,1767777084223,"fUST",-2251.87,0.00031232,2,"2026-01-07T09:11:24.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678270,1767777084233,"fUST",-637.59,0.00031232,2,"2026-01-07T09:11:24.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678271,1767777084242,"fUST",-909.99,0.00031232,2,"2026-01-07T09:11:24.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678272,1767777084253,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678273,1767777084262,"fUST",-14665.45,0.00031232,2,"2026-01-07T09:11:24.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678274,1767777084272,"fUST",-956.27,0.00031232,2,"2026-01-07T09:11:24.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678275,1767777084282,"fUST",-661.34,0.00031232,2,"2026-01-07T09:11:24.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678276,1767777084292,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678277,1767777084302,"fUST",-927.69,0.00031232,2,"2026-01-07T09:11:24.302",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678278,1767777084311,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678279,1767777084321,"fUST",-4613.91,0.00031232,2,"2026-01-07T09:11:24.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678280,1767777084331,"fUST",-717.62,0.00031232,2,"2026-01-07T09:11:24.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678281,1767777084340,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678282,1767777084350,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678283,1767777084360,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678284,1767777084370,"fUST",-1076.6,0.00031232,2,"2026-01-07T09:11:24.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678285,1767777084380,"fUST",-2787.6,0.00031232,2,"2026-01-07T09:11:24.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678286,1767777084390,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678287,1767777084401,"fUST",-3498.13314812,0.00031232,2,"2026-01-07T09:11:24.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678288,1767777084410,"fUST",-689.83,0.00031232,2,"2026-01-07T09:11:24.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678289,1767777084419,"fUST",-836.4,0.00031232,2,"2026-01-07T09:11:24.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678290,1767777084429,"fUST",-505.05,0.00031232,2,"2026-01-07T09:11:24.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678291,1767777084438,"fUST",-853.68,0.00031232,2,"2026-01-07T09:11:24.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678292,1767777084448,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.448",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678293,1767777084458,"fUST",-500.0,0.00031232,2,"2026-01-07T09:11:24.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678294,1767777084468,"fUST",-3088.57,0.00031232,2,"2026-01-07T09:11:24.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678295,1767777084478,"fUST",-442.89147681,0.00031232,2,"2026-01-07T09:11:24.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678296,1767777084489,"fUST",-797.84,0.00031232,2,"2026-01-07T09:11:24.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678297,1767777084498,"fUST",-725.03,0.00031232,2,"2026-01-07T09:11:24.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678298,1767777084507,"fUST",-690.11,0.00031232,2,"2026-01-07T09:11:24.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678299,1767777084517,"fUST",-2379.48446725,0.00031252,2,"2026-01-07T09:11:24.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678300,1767777084526,"fUST",-5000.0,0.00031288,2,"2026-01-07T09:11:24.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678301,1767777084535,"fUST",-151.0,0.0003135,31,"2026-01-07T09:11:24.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678302,1767777084545,"fUST",-7578.24763289,0.00031391,5,"2026-01-07T09:11:24.545",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678303,1767777084555,"fUST",-5031.23858877,0.00031391,5,"2026-01-07T09:11:24.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678304,1767777084563,"fUST",-31680.3085641,0.00031391,2,"2026-01-07T09:11:24.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678305,1767777084572,"fUST",-2969.9088042,0.00031391,2,"2026-01-07T09:11:24.572",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678306,1767777084582,"fUST",-32646.2585789,0.00031391,2,"2026-01-07T09:11:24.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678307,1767777084592,"fUST",-1410.0722606,0.00031391,2,"2026-01-07T09:11:24.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678308,1767777084601,"fUST",-2106.0646557,0.00031391,2,"2026-01-07T09:11:24.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678309,1767777084612,"fUST",-3462.9987493,0.00031391,2,"2026-01-07T09:11:24.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678310,1767777084621,"fUST",-151.0,0.00031391,31,"2026-01-07T09:11:24.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678311,1767777084631,"fUST",-151.0,0.00031391,31,"2026-01-07T09:11:24.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678312,1767777084640,"fUST",-151.0,0.00031391,31,"2026-01-07T09:11:24.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678313,1767777084649,"fUST",-151.0,0.00031391,31,"2026-01-07T09:11:24.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678314,1767777084660,"fUST",-151.0,0.00031391,31,"2026-01-07T09:11:24.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678315,1767777084669,"fUST",-151.0,0.00031391,31,"2026-01-07T09:11:24.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678316,1767777084679,"fUST",-609.666208,0.00031391,31,"2026-01-07T09:11:24.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678317,1767777084688,"fUST",-609.666208,0.00031391,31,"2026-01-07T09:11:24.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678318,1767777084697,"fUST",-609.666208,0.00031391,31,"2026-01-07T09:11:24.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678319,1767777084707,"fUST",-609.666208,0.00031391,31,"2026-01-07T09:11:24.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678320,1767777084716,"fUST",-214.456704,0.00031391,31,"2026-01-07T09:11:24.716",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678321,1767777084726,"fUST",-214.456704,0.00031391,31,"2026-01-07T09:11:24.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678322,1767777084736,"fUST",-214.456704,0.00031391,31,"2026-01-07T09:11:24.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678323,1767777084746,"fUST",-214.456704,0.00031391,31,"2026-01-07T09:11:24.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678324,1767777084756,"fUST",-1626.684503,0.00031391,31,"2026-01-07T09:11:24.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678325,1767777084766,"fUST",-1626.684503,0.00031391,31,"2026-01-07T09:11:24.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678326,1767777084776,"fUST",-1626.684503,0.00031391,31,"2026-01-07T09:11:24.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678327,1767777084785,"fUST",-1626.684503,0.00031391,31,"2026-01-07T09:11:24.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678328,1767777084794,"fUST",-194.927323,0.00031391,31,"2026-01-07T09:11:24.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678329,1767777084807,"fUST",-194.927323,0.00031391,31,"2026-01-07T09:11:24.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678330,1767777084817,"fUST",-194.927323,0.00031391,31,"2026-01-07T09:11:24.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678331,1767777084827,"fUST",-194.927323,0.00031391,31,"2026-01-07T09:11:24.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678332,1767777084836,"fUST",-169.0,0.00031425,46,"2026-01-07T09:11:24.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678333,1767777084846,"fUST",-191.538092,0.00031452,30,"2026-01-07T09:11:24.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678334,1767777084855,"fUST",-191.37491647,0.00031482,21,"2026-01-07T09:11:24.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678335,1767777084865,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:24.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678336,1767777084875,"fUST",-582.43753082,0.00031506,2,"2026-01-07T09:11:24.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678337,1767777084884,"fUST",-200.0,0.00031506,2,"2026-01-07T09:11:24.884",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678338,1767777084894,"fUST",-601.36,0.00031506,2,"2026-01-07T09:11:24.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678339,1767777084903,"fUST",-756.53,0.00031506,2,"2026-01-07T09:11:24.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678340,1767777084912,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:24.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678341,1767777084921,"fUST",-836.74,0.00031506,2,"2026-01-07T09:11:24.921",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678342,1767777084932,"fUST",-913.08,0.00031506,2,"2026-01-07T09:11:24.932",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678343,1767777084942,"fUST",-175.61547082,0.00031506,2,"2026-01-07T09:11:24.942",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678344,1767777084952,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:24.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678345,1767777084962,"fUST",-402.32,0.00031506,31,"2026-01-07T09:11:24.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678346,1767777084972,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:24.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678347,1767777084982,"fUST",-548.79,0.00031506,2,"2026-01-07T09:11:24.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678348,1767777084992,"fUST",-582.84,0.00031506,2,"2026-01-07T09:11:24.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678349,1767777085002,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678350,1767777085011,"fUST",-159.81329344,0.00031506,2,"2026-01-07T09:11:25.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678351,1767777085022,"fUST",-3962.5,0.00031506,2,"2026-01-07T09:11:25.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678352,1767777085032,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678353,1767777085041,"fUST",-557.84,0.00031506,2,"2026-01-07T09:11:25.041",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678354,1767777085052,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678355,1767777085062,"fUST",-678.0,0.00031506,2,"2026-01-07T09:11:25.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678356,1767777085072,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678357,1767777085081,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.081",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678358,1767777085092,"fUST",-2251.87,0.00031506,2,"2026-01-07T09:11:25.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678359,1767777085104,"fUST",-637.59,0.00031506,2,"2026-01-07T09:11:25.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678360,1767777085114,"fUST",-909.99,0.00031506,2,"2026-01-07T09:11:25.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678361,1767777085123,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678362,1767777085133,"fUST",-14665.45,0.00031506,2,"2026-01-07T09:11:25.133",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678363,1767777085143,"fUST",-956.27,0.00031506,2,"2026-01-07T09:11:25.143",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678364,1767777085153,"fUST",-661.34,0.00031506,2,"2026-01-07T09:11:25.153",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678365,1767777085165,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678366,1767777085175,"fUST",-927.69,0.00031506,2,"2026-01-07T09:11:25.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678367,1767777085184,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678368,1767777085194,"fUST",-4613.91,0.00031506,2,"2026-01-07T09:11:25.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678369,1767777085204,"fUST",-717.62,0.00031506,2,"2026-01-07T09:11:25.204",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678370,1767777085214,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678371,1767777085224,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678372,1767777085234,"fUST",-297.37549913,0.00031506,2,"2026-01-07T09:11:25.234",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678373,1767777085243,"fUST",-2410.47,0.00031506,8,"2026-01-07T09:11:25.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678374,1767777085378,"fUST",-1076.6,0.00031506,2,"2026-01-07T09:11:25.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678375,1767777085388,"fUST",-2787.6,0.00031506,2,"2026-01-07T09:11:25.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678376,1767777085398,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678377,1767777085408,"fUST",-3498.13314812,0.00031506,2,"2026-01-07T09:11:25.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678378,1767777085418,"fUST",-689.83,0.00031506,2,"2026-01-07T09:11:25.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678379,1767777085428,"fUST",-836.4,0.00031506,2,"2026-01-07T09:11:25.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678380,1767777085437,"fUST",-505.05,0.00031506,2,"2026-01-07T09:11:25.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678381,1767777085449,"fUST",-853.68,0.00031506,2,"2026-01-07T09:11:25.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678382,1767777085459,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678383,1767777085469,"fUST",-500.0,0.00031506,2,"2026-01-07T09:11:25.469",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678384,1767777085479,"fUST",-3088.57,0.00031506,2,"2026-01-07T09:11:25.479",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678385,1767777085488,"fUST",-797.84,0.00031506,2,"2026-01-07T09:11:25.488",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678386,1767777085498,"fUST",-725.03,0.00031506,2,"2026-01-07T09:11:25.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678387,1767777085508,"fUST",-690.11,0.00031506,2,"2026-01-07T09:11:25.508",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678388,1767777085518,"fUST",-800.0,0.00031511,2,"2026-01-07T09:11:25.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678389,1767777085526,"fUST",-500.0,0.00031529,7,"2026-01-07T09:11:25.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678390,1767777085536,"fUST",-2200.0,0.00031547,7,"2026-01-07T09:11:25.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678391,1767777085545,"fUST",-800.0,0.00031561,2,"2026-01-07T09:11:25.545",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678392,1767777085557,"fUST",-892.33928554,0.00031591,2,"2026-01-07T09:11:25.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678393,1767777085567,"fUST",-25963.54,0.000316,2,"2026-01-07T09:11:25.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678394,1767777085577,"fUST",-714.0,0.00031617,2,"2026-01-07T09:11:25.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678395,1767777085587,"fUST",-417.0,0.00031617,2,"2026-01-07T09:11:25.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678396,1767777085596,"fUST",-195.223,0.00031617,2,"2026-01-07T09:11:25.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678397,1767777085606,"fUST",-417.0,0.00031617,2,"2026-01-07T09:11:25.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678398,1767777085615,"fUST",-459.68311318,0.00031621,15,"2026-01-07T09:11:25.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678399,1767777085626,"fUST",-800.0,0.00031636,2,"2026-01-07T09:11:25.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678400,1767777085636,"fUST",-2379.48446731,0.00031648,2,"2026-01-07T09:11:25.636",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678401,1767777085646,"fUST",-713.97283296,0.0003165,2,"2026-01-07T09:11:25.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678402,1767777085656,"fUST",-3449.14412057,0.0003165,2,"2026-01-07T09:11:25.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678403,1767777085666,"fUST",-2000.0,0.00031664,7,"2026-01-07T09:11:25.666",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678404,1767777085675,"fUST",-10000.0,0.00031694,30,"2026-01-07T09:11:25.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678405,1767777085685,"fUST",-800.0,0.00031696,2,"2026-01-07T09:11:25.685",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678406,1767777085695,"fUST",-15924.41,0.000317,7,"2026-01-07T09:11:25.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678407,1767777085705,"fUST",-2800.0,0.00031705,7,"2026-01-07T09:11:25.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678408,1767777085714,"fUST",-10000.0,0.00031779,2,"2026-01-07T09:11:25.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678409,1767777085725,"fUST",-10000.0,0.00031779,30,"2026-01-07T09:11:25.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678410,1767777085735,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:25.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678411,1767777085744,"fUST",-317.74857932,0.0003178,2,"2026-01-07T09:11:25.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678412,1767777085754,"fUST",-601.36,0.0003178,2,"2026-01-07T09:11:25.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678413,1767777085764,"fUST",-756.53,0.0003178,2,"2026-01-07T09:11:25.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678414,1767777085773,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:25.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678415,1767777085783,"fUST",-836.74,0.0003178,2,"2026-01-07T09:11:25.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678416,1767777085794,"fUST",-913.08,0.0003178,2,"2026-01-07T09:11:25.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678417,1767777085804,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:25.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678418,1767777085814,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:25.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678419,1767777085824,"fUST",-548.79,0.0003178,2,"2026-01-07T09:11:25.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678420,1767777085833,"fUST",-582.84,0.0003178,2,"2026-01-07T09:11:25.833",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678421,1767777085842,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:25.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678422,1767777085852,"fUST",-152.0,0.0003178,7,"2026-01-07T09:11:25.852",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678423,1767777085862,"fUST",-152.0,0.0003178,7,"2026-01-07T09:11:25.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678424,1767777085872,"fUST",-152.0,0.0003178,7,"2026-01-07T09:11:25.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678425,1767777085881,"fUST",-152.0,0.0003178,7,"2026-01-07T09:11:25.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678426,1767777085892,"fUST",-189.80913955,0.0003178,7,"2026-01-07T09:11:25.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678427,1767777085901,"fUST",-3962.5,0.0003178,2,"2026-01-07T09:11:25.901",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678428,1767777085911,"fUST",-528.82905795,0.0003178,2,"2026-01-07T09:11:25.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678429,1767777085940,"fUST",-557.84,0.0003178,2,"2026-01-07T09:11:25.940",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678430,1767777085950,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:25.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678431,1767777085959,"fUST",-678.0,0.0003178,2,"2026-01-07T09:11:25.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678432,1767777085968,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:25.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678433,1767777085978,"fUST",-329.2989715,0.0003178,2,"2026-01-07T09:11:25.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678434,1767777085987,"fUST",-2251.87,0.0003178,2,"2026-01-07T09:11:25.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678435,1767777085997,"fUST",-637.59,0.0003178,2,"2026-01-07T09:11:25.997",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678436,1767777086007,"fUST",-909.99,0.0003178,2,"2026-01-07T09:11:26.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678437,1767777086017,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:26.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678438,1767777086026,"fUST",-14665.45,0.0003178,2,"2026-01-07T09:11:26.026",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678439,1767777086036,"fUST",-956.27,0.0003178,2,"2026-01-07T09:11:26.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678440,1767777086045,"fUST",-661.34,0.0003178,2,"2026-01-07T09:11:26.045",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678441,1767777086055,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:26.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678442,1767777086064,"fUST",-927.69,0.0003178,2,"2026-01-07T09:11:26.064",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678443,1767777086073,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:26.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678444,1767777086083,"fUST",-4613.91,0.0003178,2,"2026-01-07T09:11:26.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678445,1767777086094,"fUST",-717.62,0.0003178,2,"2026-01-07T09:11:26.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678446,1767777086105,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:26.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678447,1767777086114,"fUST",-289.51362241,0.0003178,2,"2026-01-07T09:11:26.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678448,1767777086123,"fUST",-1076.6,0.0003178,2,"2026-01-07T09:11:26.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678449,1767777086132,"fUST",-2787.6,0.0003178,2,"2026-01-07T09:11:26.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678450,1767777086143,"fUST",-398.33008248,0.0003178,2,"2026-01-07T09:11:26.143",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678451,1767777086161,"fUST",-3498.13314812,0.0003178,2,"2026-01-07T09:11:26.161",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678452,1767777086175,"fUST",-689.83,0.0003178,2,"2026-01-07T09:11:26.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678453,1767777086186,"fUST",-836.4,0.0003178,2,"2026-01-07T09:11:26.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678454,1767777086196,"fUST",-505.05,0.0003178,2,"2026-01-07T09:11:26.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678455,1767777086206,"fUST",-853.68,0.0003178,2,"2026-01-07T09:11:26.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678456,1767777086216,"fUST",-500.0,0.0003178,2,"2026-01-07T09:11:26.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678457,1767777086227,"fUST",-304.17482637,0.0003178,2,"2026-01-07T09:11:26.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678458,1767777086237,"fUST",-3088.57,0.0003178,2,"2026-01-07T09:11:26.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678459,1767777086248,"fUST",-797.84,0.0003178,2,"2026-01-07T09:11:26.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678460,1767777086258,"fUST",-152.0,0.0003178,7,"2026-01-07T09:11:26.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678461,1767777086267,"fUST",-152.0,0.0003178,7,"2026-01-07T09:11:26.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678462,1767777086277,"fUST",-152.0,0.0003178,7,"2026-01-07T09:11:26.277",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678463,1767777086288,"fUST",-152.0,0.0003178,7,"2026-01-07T09:11:26.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678464,1767777086297,"fUST",-725.03,0.0003178,2,"2026-01-07T09:11:26.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678465,1767777086307,"fUST",-690.11,0.0003178,2,"2026-01-07T09:11:26.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678466,1767777086317,"fUST",-6312.35556935,0.00031798,2,"2026-01-07T09:11:26.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678467,1767777086328,"fUST",-775.0,0.00031838,7,"2026-01-07T09:11:26.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678468,1767777086337,"fUST",-775.0,0.00031868,2,"2026-01-07T09:11:26.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678469,1767777086347,"fUST",-18908.25294421,0.000319,2,"2026-01-07T09:11:26.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678470,1767777086356,"fUST",-174.41697135,0.000319,120,"2026-01-07T09:11:26.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678471,1767777086366,"fUST",-164.04291735,0.000319,120,"2026-01-07T09:11:26.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678472,1767777086376,"fUST",-206.91086702,0.000319,120,"2026-01-07T09:11:26.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678473,1767777086385,"fUST",-1247.79119589,0.000319,120,"2026-01-07T09:11:26.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678474,1767777086395,"fUST",-186.0317041,0.000319,120,"2026-01-07T09:11:26.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678475,1767777086405,"fUST",-258.12,0.000319,7,"2026-01-07T09:11:26.405",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678476,1767777086415,"fUST",-243.07,0.000319,7,"2026-01-07T09:11:26.415",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678477,1767777086426,"fUST",-160.0,0.00031959,120,"2026-01-07T09:11:26.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678478,1767777086436,"fUST",-159.0,0.00031986,120,"2026-01-07T09:11:26.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678479,1767777086446,"fUST",-1637.918531,0.00032,120,"2026-01-07T09:11:26.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678480,1767777086456,"fUST",-200.66450954,0.00032,2,"2026-01-07T09:11:26.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678481,1767777086466,"fUST",-1041.66666667,0.00032,120,"2026-01-07T09:11:26.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678482,1767777086476,"fUST",-300.0,0.00032,120,"2026-01-07T09:11:26.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678483,1767777086485,"fUST",-1019.0,0.00032,7,"2026-01-07T09:11:26.485",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678484,1767777086494,"fUST",-185.0,0.00032008,120,"2026-01-07T09:11:26.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678485,1767777086504,"fUST",-309.0,0.00032044,120,"2026-01-07T09:11:26.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678486,1767777086514,"fUST",-775.0,0.00032044,7,"2026-01-07T09:11:26.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678487,1767777086524,"fUST",-500.0,0.00032054,2,"2026-01-07T09:11:26.524",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678488,1767777086534,"fUST",-601.36,0.00032054,2,"2026-01-07T09:11:26.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678489,1767777086544,"fUST",-756.53,0.00032054,2,"2026-01-07T09:11:26.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678490,1767777086553,"fUST",-500.0,0.00032054,2,"2026-01-07T09:11:26.553",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678491,1767777086563,"fUST",-836.74,0.00032054,2,"2026-01-07T09:11:26.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678492,1767777086573,"fUST",-913.08,0.00032054,2,"2026-01-07T09:11:26.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678493,1767777086583,"fUST",-500.0,0.00032054,2,"2026-01-07T09:11:26.583",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678494,1767777086592,"fUST",-402.32,0.00032054,32,"2026-01-07T09:11:26.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678495,1767777086602,"fUST",-500.0,0.00032054,2,"2026-01-07T09:11:26.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678496,1767777086612,"fUST",-548.79,0.00032054,2,"2026-01-07T09:11:26.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678497,1767777086621,"fUST",-582.84,0.00032054,2,"2026-01-07T09:11:26.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678498,1767777086631,"fUST",-500.0,0.00032054,2,"2026-01-07T09:11:26.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678499,1767777086641,"fUST",-3962.5,0.00032054,2,"2026-01-07T09:11:26.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678500,1767777086650,"fUST",-557.84,0.00032054,2,"2026-01-07T09:11:26.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678501,1767777086664,"fUST",-500.0,0.00032054,2,"2026-01-07T09:11:26.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678502,1767777086674,"fUST",-678.0,0.00032054,2,"2026-01-07T09:11:26.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678503,1767777086684,"fUST",-500.0,0.00032054,2,"2026-01-07T09:11:26.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678504,1767777086693,"fUST",-2251.87,0.00032054,2,"2026-01-07T09:11:26.693",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678505,1767777086703,"fUST",-637.59,0.00032054,2,"2026-01-07T09:11:26.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678506,1767777086712,"fUST",-909.99,0.00032054,2,"2026-01-07T09:11:26.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678507,1767777086722,"fUST",-500.0,0.00032054,2,"2026-01-07T09:11:26.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678508,1767777086732,"fUST",-14665.45,0.00032054,2,"2026-01-07T09:11:26.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678509,1767777086741,"fUST",-956.27,0.00032054,2,"2026-01-07T09:11:26.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678510,1767777086750,"fUST",-661.34,0.00032054,2,"2026-01-07T09:11:26.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678511,1767777086760,"fUST",-500.0,0.00032054,2,"2026-01-07T09:11:26.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678512,1767777086770,"fUST",-927.69,0.00032054,2,"2026-01-07T09:11:26.770",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678513,1767777086779,"fUST",-500.0,0.00032054,2,"2026-01-07T09:11:26.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678514,1767777086788,"fUST",-4613.91,0.00032054,2,"2026-01-07T09:11:26.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678515,1767777086797,"fUST",-717.62,0.00032054,2,"2026-01-07T09:11:26.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678516,1767777086807,"fUST",-500.0,0.00032054,2,"2026-01-07T09:11:26.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678517,1767777086817,"fUST",-1076.6,0.00032054,2,"2026-01-07T09:11:26.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678518,1767777086826,"fUST",-2787.6,0.00032054,2,"2026-01-07T09:11:26.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678519,1767777086836,"fUST",-3498.13314812,0.00032054,2,"2026-01-07T09:11:26.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678520,1767777086846,"fUST",-689.83,0.00032054,2,"2026-01-07T09:11:26.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678521,1767777086856,"fUST",-836.4,0.00032054,2,"2026-01-07T09:11:26.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678522,1767777086866,"fUST",-505.05,0.00032054,2,"2026-01-07T09:11:26.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678523,1767777086876,"fUST",-853.68,0.00032054,2,"2026-01-07T09:11:26.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678524,1767777086885,"fUST",-273.85186751,0.00032054,2,"2026-01-07T09:11:26.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678525,1767777086895,"fUST",-3088.57,0.00032054,2,"2026-01-07T09:11:26.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678526,1767777086904,"fUST",-797.84,0.00032054,2,"2026-01-07T09:11:26.904",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678527,1767777086914,"fUST",-725.03,0.00032054,2,"2026-01-07T09:11:26.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678528,1767777086924,"fUST",-690.11,0.00032054,2,"2026-01-07T09:11:26.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678529,1767777086933,"fUST",-160.0,0.00032073,120,"2026-01-07T09:11:26.933",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678530,1767777086943,"fUST",-312.0,0.00032124,120,"2026-01-07T09:11:26.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678531,1767777086956,"fUST",-775.0,0.00032145,2,"2026-01-07T09:11:26.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678532,1767777086966,"fUST",-500.0,0.0003216,2,"2026-01-07T09:11:26.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678533,1767777086975,"fUST",-2770.0,0.00032183,2,"2026-01-07T09:11:26.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678534,1767777086986,"fUST",-775.0,0.00032197,2,"2026-01-07T09:11:26.986",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678535,1767777086999,"fUST",-740.38982778,0.00032198,2,"2026-01-07T09:11:26.999",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678536,1767777087010,"fUST",-3576.76245303,0.00032198,2,"2026-01-07T09:11:27.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678537,1767777087019,"fUST",-699.60437027,0.00032211,2,"2026-01-07T09:11:27.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678538,1767777087028,"fUST",-358.1578624,0.000323,120,"2026-01-07T09:11:27.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678539,1767777087038,"fUST",-1924.25,0.000323,7,"2026-01-07T09:11:27.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678540,1767777087047,"fUST",-1606.0,0.00032322,2,"2026-01-07T09:11:27.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678541,1767777087057,"fUST",-599.86752768,0.00032328,2,"2026-01-07T09:11:27.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678542,1767777087066,"fUST",-151.0,0.00032328,31,"2026-01-07T09:11:27.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678543,1767777087076,"fUST",-151.0,0.00032328,31,"2026-01-07T09:11:27.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678544,1767777087085,"fUST",-234.556182,0.00032328,31,"2026-01-07T09:11:27.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678545,1767777087099,"fUST",-292.141919,0.00032328,31,"2026-01-07T09:11:27.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678546,1767777087108,"fUST",-601.36,0.00032328,2,"2026-01-07T09:11:27.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678547,1767777087117,"fUST",-756.53,0.00032328,2,"2026-01-07T09:11:27.117",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678548,1767777087127,"fUST",-531.76932793,0.00032328,2,"2026-01-07T09:11:27.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678549,1767777087138,"fUST",-836.74,0.00032328,2,"2026-01-07T09:11:27.138",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678550,1767777087147,"fUST",-913.08,0.00032328,2,"2026-01-07T09:11:27.147",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678551,1767777087156,"fUST",-500.0,0.00032328,2,"2026-01-07T09:11:27.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678552,1767777087168,"fUST",-235.35483588,0.00032328,2,"2026-01-07T09:11:27.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678553,1767777087177,"fUST",-548.79,0.00032328,2,"2026-01-07T09:11:27.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678554,1767777087187,"fUST",-582.84,0.00032328,2,"2026-01-07T09:11:27.187",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678555,1767777087196,"fUST",-500.0,0.00032328,2,"2026-01-07T09:11:27.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678556,1767777087205,"fUST",-3962.5,0.00032328,2,"2026-01-07T09:11:27.205",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678557,1767777087214,"fUST",-557.84,0.00032328,2,"2026-01-07T09:11:27.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678558,1767777087223,"fUST",-500.0,0.00032328,2,"2026-01-07T09:11:27.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678559,1767777087233,"fUST",-678.0,0.00032328,2,"2026-01-07T09:11:27.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678560,1767777087243,"fUST",-500.0,0.00032328,2,"2026-01-07T09:11:27.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678561,1767777087252,"fUST",-2251.87,0.00032328,2,"2026-01-07T09:11:27.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678562,1767777087262,"fUST",-637.59,0.00032328,2,"2026-01-07T09:11:27.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678563,1767777087272,"fUST",-909.99,0.00032328,2,"2026-01-07T09:11:27.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678564,1767777087281,"fUST",-500.0,0.00032328,2,"2026-01-07T09:11:27.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678565,1767777087291,"fUST",-14665.45,0.00032328,2,"2026-01-07T09:11:27.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678566,1767777087300,"fUST",-956.27,0.00032328,2,"2026-01-07T09:11:27.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678567,1767777087310,"fUST",-661.34,0.00032328,2,"2026-01-07T09:11:27.310",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678568,1767777087319,"fUST",-500.0,0.00032328,2,"2026-01-07T09:11:27.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678569,1767777087329,"fUST",-927.69,0.00032328,2,"2026-01-07T09:11:27.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678570,1767777087339,"fUST",-500.0,0.00032328,2,"2026-01-07T09:11:27.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678571,1767777087350,"fUST",-4613.91,0.00032328,2,"2026-01-07T09:11:27.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678572,1767777087360,"fUST",-717.62,0.00032328,2,"2026-01-07T09:11:27.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678573,1767777087369,"fUST",-500.0,0.00032328,2,"2026-01-07T09:11:27.369",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678574,1767777087379,"fUST",-1076.6,0.00032328,2,"2026-01-07T09:11:27.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678575,1767777087389,"fUST",-2787.6,0.00032328,2,"2026-01-07T09:11:27.389",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678576,1767777087398,"fUST",-3498.13314812,0.00032328,2,"2026-01-07T09:11:27.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678577,1767777087408,"fUST",-689.83,0.00032328,2,"2026-01-07T09:11:27.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678578,1767777087418,"fUST",-836.4,0.00032328,2,"2026-01-07T09:11:27.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678579,1767777087427,"fUST",-505.05,0.00032328,2,"2026-01-07T09:11:27.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678580,1767777087437,"fUST",-853.68,0.00032328,2,"2026-01-07T09:11:27.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678581,1767777087447,"fUST",-3088.57,0.00032328,2,"2026-01-07T09:11:27.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678582,1767777087456,"fUST",-797.84,0.00032328,2,"2026-01-07T09:11:27.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678583,1767777087466,"fUST",-725.03,0.00032328,2,"2026-01-07T09:11:27.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678584,1767777087476,"fUST",-690.11,0.00032328,2,"2026-01-07T09:11:27.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678585,1767777087486,"fUST",-151.0,0.000324,31,"2026-01-07T09:11:27.486",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678586,1767777087495,"fUST",-1000.0,0.000324,120,"2026-01-07T09:11:27.495",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678587,1767777087505,"fUST",-1608.0,0.00032411,2,"2026-01-07T09:11:27.505",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678588,1767777087514,"fUST",-2000.0,0.00032422,7,"2026-01-07T09:11:27.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678589,1767777087524,"fUST",-3465.07281653,0.00032424,2,"2026-01-07T09:11:27.524",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678590,1767777087533,"fUST",-775.0,0.00032445,7,"2026-01-07T09:11:27.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678591,1767777087543,"fUST",-2811.62,0.000325,14,"2026-01-07T09:11:27.543",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678592,1767777087552,"fUST",-151.0,0.000325,31,"2026-01-07T09:11:27.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678593,1767777087562,"fUST",-151.0,0.000325,31,"2026-01-07T09:11:27.562",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678594,1767777087571,"fUST",-151.0,0.000325,31,"2026-01-07T09:11:27.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678595,1767777087581,"fUST",-151.0,0.000325,31,"2026-01-07T09:11:27.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678596,1767777087591,"fUST",-151.0,0.000325,31,"2026-01-07T09:11:27.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678597,1767777087600,"fUST",-892.0,0.00032503,120,"2026-01-07T09:11:27.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678598,1767777087610,"fUST",-191.37491647,0.00032577,22,"2026-01-07T09:11:27.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678599,1767777087620,"fUST",-601.36,0.00032602,2,"2026-01-07T09:11:27.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678600,1767777087631,"fUST",-756.53,0.00032602,2,"2026-01-07T09:11:27.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678601,1767777087640,"fUST",-836.74,0.00032602,2,"2026-01-07T09:11:27.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678602,1767777087650,"fUST",-913.08,0.00032602,2,"2026-01-07T09:11:27.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678603,1767777087659,"fUST",-500.0,0.00032602,2,"2026-01-07T09:11:27.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678604,1767777087669,"fUST",-402.32,0.00032602,33,"2026-01-07T09:11:27.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678605,1767777087679,"fUST",-548.79,0.00032602,2,"2026-01-07T09:11:27.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678606,1767777087688,"fUST",-582.84,0.00032602,2,"2026-01-07T09:11:27.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678607,1767777087697,"fUST",-500.0,0.00032602,2,"2026-01-07T09:11:27.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678608,1767777087707,"fUST",-3962.5,0.00032602,2,"2026-01-07T09:11:27.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678609,1767777087716,"fUST",-557.84,0.00032602,2,"2026-01-07T09:11:27.716",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678610,1767777087726,"fUST",-500.0,0.00032602,2,"2026-01-07T09:11:27.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678611,1767777087735,"fUST",-678.0,0.00032602,2,"2026-01-07T09:11:27.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678612,1767777087744,"fUST",-500.0,0.00032602,2,"2026-01-07T09:11:27.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678613,1767777087753,"fUST",-2251.87,0.00032602,2,"2026-01-07T09:11:27.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678614,1767777087762,"fUST",-637.59,0.00032602,2,"2026-01-07T09:11:27.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678615,1767777087772,"fUST",-909.99,0.00032602,2,"2026-01-07T09:11:27.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678616,1767777087783,"fUST",-500.0,0.00032602,2,"2026-01-07T09:11:27.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678617,1767777087792,"fUST",-14665.45,0.00032602,2,"2026-01-07T09:11:27.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678618,1767777087801,"fUST",-956.27,0.00032602,2,"2026-01-07T09:11:27.801",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678619,1767777087810,"fUST",-661.34,0.00032602,2,"2026-01-07T09:11:27.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678620,1767777087820,"fUST",-500.0,0.00032602,2,"2026-01-07T09:11:27.820",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678621,1767777087829,"fUST",-927.69,0.00032602,2,"2026-01-07T09:11:27.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678622,1767777087838,"fUST",-373.08658913,0.00032602,2,"2026-01-07T09:11:27.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678623,1767777087848,"fUST",-4613.91,0.00032602,2,"2026-01-07T09:11:27.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678624,1767777087857,"fUST",-717.62,0.00032602,2,"2026-01-07T09:11:27.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678625,1767777087867,"fUST",-511.73620221,0.00032602,2,"2026-01-07T09:11:27.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678626,1767777087876,"fUST",-1076.6,0.00032602,2,"2026-01-07T09:11:27.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678627,1767777087886,"fUST",-2787.6,0.00032602,2,"2026-01-07T09:11:27.886",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678628,1767777087896,"fUST",-3498.13314812,0.00032602,2,"2026-01-07T09:11:27.896",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678629,1767777087906,"fUST",-836.4,0.00032602,2,"2026-01-07T09:11:27.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678630,1767777087916,"fUST",-505.05,0.00032602,2,"2026-01-07T09:11:27.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678631,1767777087926,"fUST",-853.68,0.00032602,2,"2026-01-07T09:11:27.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678632,1767777087935,"fUST",-689.83,0.00032602,2,"2026-01-07T09:11:27.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678633,1767777087944,"fUST",-3088.57,0.00032602,2,"2026-01-07T09:11:27.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678634,1767777087953,"fUST",-797.84,0.00032602,2,"2026-01-07T09:11:27.953",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678635,1767777087962,"fUST",-725.03,0.00032602,2,"2026-01-07T09:11:27.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678636,1767777087972,"fUST",-690.11,0.00032602,2,"2026-01-07T09:11:27.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678637,1767777087981,"fUST",-535.0,0.00032627,120,"2026-01-07T09:11:27.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678638,1767777087991,"fUST",-4366.61819064,0.00032648,33,"2026-01-07T09:11:27.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678639,1767777088001,"fUST",-346.1,0.00032672,5,"2026-01-07T09:11:28.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678640,1767777088010,"fUST",-2771.0,0.00032719,2,"2026-01-07T09:11:28.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678641,1767777088020,"fUST",-775.0,0.00032728,2,"2026-01-07T09:11:28.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678642,1767777088029,"fUST",-475.0,0.00032745,120,"2026-01-07T09:11:28.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678643,1767777088039,"fUST",-636.23441335,0.00032746,2,"2026-01-07T09:11:28.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678644,1767777088049,"fUST",-160.0,0.00032749,3,"2026-01-07T09:11:28.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678645,1767777088059,"fUST",-1000.0,0.00032751,30,"2026-01-07T09:11:28.059",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678646,1767777088068,"fUST",-1000.0,0.00032751,30,"2026-01-07T09:11:28.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678647,1767777088078,"fUST",-1000.0,0.00032751,30,"2026-01-07T09:11:28.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678648,1767777088088,"fUST",-715.0,0.00032751,30,"2026-01-07T09:11:28.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678649,1767777088101,"fUST",-601.36,0.00032876,2,"2026-01-07T09:11:28.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678650,1767777088111,"fUST",-756.53,0.00032876,2,"2026-01-07T09:11:28.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678651,1767777088121,"fUST",-836.74,0.00032876,2,"2026-01-07T09:11:28.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678652,1767777088135,"fUST",-913.08,0.00032876,2,"2026-01-07T09:11:28.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678653,1767777088144,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678654,1767777088154,"fUST",-548.79,0.00032876,2,"2026-01-07T09:11:28.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678655,1767777088163,"fUST",-582.84,0.00032876,2,"2026-01-07T09:11:28.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678656,1767777088175,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678657,1767777088184,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678658,1767777088194,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678659,1767777088203,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678660,1767777088213,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.213",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678661,1767777088222,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.222",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678662,1767777088231,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.231",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678663,1767777088241,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.241",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678664,1767777088251,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678665,1767777088260,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678666,1767777088270,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678667,1767777088280,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678668,1767777088289,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678669,1767777088299,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678670,1767777088308,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678671,1767777088318,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678672,1767777088327,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678673,1767777088337,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678674,1767777088346,"fUST",-310.34744262,0.00032876,2,"2026-01-07T09:11:28.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678675,1767777088356,"fUST",-3962.5,0.00032876,2,"2026-01-07T09:11:28.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678676,1767777088366,"fUST",-557.84,0.00032876,2,"2026-01-07T09:11:28.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678677,1767777088375,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678678,1767777088385,"fUST",-678.0,0.00032876,2,"2026-01-07T09:11:28.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678679,1767777088396,"fUST",-178.86078328,0.00032876,2,"2026-01-07T09:11:28.396",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678680,1767777088406,"fUST",-2251.87,0.00032876,2,"2026-01-07T09:11:28.406",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678681,1767777088415,"fUST",-475.0,0.00032876,120,"2026-01-07T09:11:28.415",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678682,1767777088425,"fUST",-637.59,0.00032876,2,"2026-01-07T09:11:28.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678683,1767777088435,"fUST",-909.99,0.00032876,2,"2026-01-07T09:11:28.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678684,1767777088445,"fUST",-500.0,0.00032876,2,"2026-01-07T09:11:28.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678685,1767777088455,"fUST",-14665.45,0.00032876,2,"2026-01-07T09:11:28.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678686,1767777088464,"fUST",-956.27,0.00032876,2,"2026-01-07T09:11:28.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678687,1767777088473,"fUST",-661.34,0.00032876,2,"2026-01-07T09:11:28.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678688,1767777088483,"fUST",-647.61425477,0.00032876,2,"2026-01-07T09:11:28.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678689,1767777088493,"fUST",-927.69,0.00032876,2,"2026-01-07T09:11:28.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678690,1767777088503,"fUST",-4613.91,0.00032876,2,"2026-01-07T09:11:28.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678691,1767777088513,"fUST",-717.62,0.00032876,2,"2026-01-07T09:11:28.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678692,1767777088523,"fUST",-2410.47,0.00032876,120,"2026-01-07T09:11:28.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678693,1767777088533,"fUST",-1076.6,0.00032876,2,"2026-01-07T09:11:28.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678694,1767777088543,"fUST",-2787.6,0.00032876,2,"2026-01-07T09:11:28.543",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678695,1767777088552,"fUST",-3498.13314812,0.00032876,2,"2026-01-07T09:11:28.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678696,1767777088562,"fUST",-836.4,0.00032876,2,"2026-01-07T09:11:28.562",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678697,1767777088571,"fUST",-505.05,0.00032876,2,"2026-01-07T09:11:28.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678698,1767777088580,"fUST",-853.68,0.00032876,2,"2026-01-07T09:11:28.580",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678699,1767777088590,"fUST",-689.83,0.00032876,2,"2026-01-07T09:11:28.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678700,1767777088600,"fUST",-3088.57,0.00032876,2,"2026-01-07T09:11:28.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678701,1767777088610,"fUST",-797.84,0.00032876,2,"2026-01-07T09:11:28.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678702,1767777088620,"fUST",-725.03,0.00032876,2,"2026-01-07T09:11:28.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678703,1767777088629,"fUST",-690.11,0.00032876,2,"2026-01-07T09:11:28.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678704,1767777088639,"fUST",-20184.84,0.00032877,10,"2026-01-07T09:11:28.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678705,1767777088648,"fUST",-31515.26,0.00032877,10,"2026-01-07T09:11:28.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678706,1767777088658,"fUST",-268.0,0.00032877,120,"2026-01-07T09:11:28.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678707,1767777088668,"fUST",-151.0,0.00032877,31,"2026-01-07T09:11:28.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678708,1767777088677,"fUST",-151.0,0.00032877,31,"2026-01-07T09:11:28.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678709,1767777088686,"fUST",-184.812283,0.00032877,31,"2026-01-07T09:11:28.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678710,1767777088695,"fUST",-184.812283,0.00032877,31,"2026-01-07T09:11:28.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678711,1767777088705,"fUST",-184.812283,0.00032877,31,"2026-01-07T09:11:28.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678712,1767777088715,"fUST",-184.812291,0.00032877,31,"2026-01-07T09:11:28.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678713,1767777088726,"fUST",-775.0,0.00032885,2,"2026-01-07T09:11:28.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678714,1767777088736,"fUST",-775.0,0.0003289,2,"2026-01-07T09:11:28.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678715,1767777088746,"fUST",-475.0,0.000329,120,"2026-01-07T09:11:28.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678716,1767777088756,"fUST",-475.0,0.000329,120,"2026-01-07T09:11:28.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678717,1767777088767,"fUST",-1247.79119589,0.000329,120,"2026-01-07T09:11:28.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678718,1767777088776,"fUST",-5000.0,0.00032913,2,"2026-01-07T09:11:28.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678719,1767777088786,"fUST",-10000.0,0.00033,2,"2026-01-07T09:11:28.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678720,1767777088795,"fUST",-299.80024845,0.00033,30,"2026-01-07T09:11:28.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678721,1767777088805,"fUST",-152.29334106,0.00033,120,"2026-01-07T09:11:28.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678722,1767777088816,"fUST",-166.0,0.00033,14,"2026-01-07T09:11:28.816",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678723,1767777088826,"fUST",-1019.0,0.00033,7,"2026-01-07T09:11:28.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678724,1767777088836,"fUST",-316.0,0.00033,14,"2026-01-07T09:11:28.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678725,1767777088845,"fUST",-1607.0,0.00033011,7,"2026-01-07T09:11:28.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678726,1767777088855,"fUST",-775.0,0.00033028,2,"2026-01-07T09:11:28.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678727,1767777088865,"fUST",-153.683464,0.00033064,31,"2026-01-07T09:11:28.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678728,1767777088875,"fUST",-151.0,0.00033064,31,"2026-01-07T09:11:28.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678729,1767777088885,"fUST",-151.0,0.00033064,31,"2026-01-07T09:11:28.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678730,1767777088895,"fUST",-151.0,0.00033064,31,"2026-01-07T09:11:28.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678731,1767777089079,"fUST",-151.0,0.00033064,31,"2026-01-07T09:11:29.079",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678732,1767777089090,"fUST",-151.0,0.00033064,31,"2026-01-07T09:11:29.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678733,1767777089104,"fUST",-475.0,0.00033141,120,"2026-01-07T09:11:29.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678734,1767777089113,"fUST",-601.36,0.0003315,2,"2026-01-07T09:11:29.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678735,1767777089123,"fUST",-756.53,0.0003315,2,"2026-01-07T09:11:29.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678736,1767777089132,"fUST",-836.74,0.0003315,2,"2026-01-07T09:11:29.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678737,1767777089143,"fUST",-913.08,0.0003315,2,"2026-01-07T09:11:29.143",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678738,1767777089152,"fUST",-500.0,0.0003315,2,"2026-01-07T09:11:29.152",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678739,1767777089162,"fUST",-402.32,0.0003315,34,"2026-01-07T09:11:29.162",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678740,1767777089172,"fUST",-151.0,0.0003315,31,"2026-01-07T09:11:29.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678741,1767777089181,"fUST",-151.0,0.0003315,31,"2026-01-07T09:11:29.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678742,1767777089190,"fUST",-151.0,0.0003315,31,"2026-01-07T09:11:29.190",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678743,1767777089200,"fUST",-548.79,0.0003315,2,"2026-01-07T09:11:29.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678744,1767777089209,"fUST",-582.84,0.0003315,2,"2026-01-07T09:11:29.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678745,1767777089219,"fUST",-500.0,0.0003315,2,"2026-01-07T09:11:29.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678746,1767777089230,"fUST",-209.524359,0.0003315,31,"2026-01-07T09:11:29.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678747,1767777089240,"fUST",-209.524359,0.0003315,31,"2026-01-07T09:11:29.240",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678748,1767777089250,"fUST",-3962.5,0.0003315,2,"2026-01-07T09:11:29.250",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678749,1767777089260,"fUST",-209.524359,0.0003315,31,"2026-01-07T09:11:29.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678750,1767777089270,"fUST",-209.524365,0.0003315,31,"2026-01-07T09:11:29.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678751,1767777089280,"fUST",-241.004676,0.0003315,31,"2026-01-07T09:11:29.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678752,1767777089289,"fUST",-241.004676,0.0003315,31,"2026-01-07T09:11:29.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678753,1767777089299,"fUST",-241.004676,0.0003315,31,"2026-01-07T09:11:29.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678754,1767777089308,"fUST",-186.329815,0.0003315,31,"2026-01-07T09:11:29.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678755,1767777089318,"fUST",-186.329815,0.0003315,31,"2026-01-07T09:11:29.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678756,1767777089328,"fUST",-241.004669,0.0003315,31,"2026-01-07T09:11:29.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678757,1767777089338,"fUST",-186.329815,0.0003315,31,"2026-01-07T09:11:29.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678758,1767777089347,"fUST",-186.329815,0.0003315,31,"2026-01-07T09:11:29.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678759,1767777089358,"fUST",-151.0,0.0003315,31,"2026-01-07T09:11:29.358",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678760,1767777089368,"fUST",-530.111159,0.0003315,31,"2026-01-07T09:11:29.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678761,1767777089378,"fUST",-557.84,0.0003315,2,"2026-01-07T09:11:29.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678762,1767777089387,"fUST",-225.672265,0.0003315,31,"2026-01-07T09:11:29.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678763,1767777089397,"fUST",-530.111159,0.0003315,31,"2026-01-07T09:11:29.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678764,1767777089408,"fUST",-324.65,0.0003315,2,"2026-01-07T09:11:29.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678765,1767777089418,"fUST",-225.672265,0.0003315,31,"2026-01-07T09:11:29.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678766,1767777089428,"fUST",-225.672265,0.0003315,31,"2026-01-07T09:11:29.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678767,1767777089438,"fUST",-530.111159,0.0003315,31,"2026-01-07T09:11:29.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678768,1767777089447,"fUST",-678.0,0.0003315,2,"2026-01-07T09:11:29.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678769,1767777089456,"fUST",-225.672258,0.0003315,31,"2026-01-07T09:11:29.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678770,1767777089465,"fUST",-530.111152,0.0003315,31,"2026-01-07T09:11:29.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678771,1767777089474,"fUST",-218.702509,0.0003315,31,"2026-01-07T09:11:29.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678772,1767777089484,"fUST",-218.702509,0.0003315,31,"2026-01-07T09:11:29.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678773,1767777089493,"fUST",-218.702509,0.0003315,31,"2026-01-07T09:11:29.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678774,1767777089502,"fUST",-218.702508,0.0003315,31,"2026-01-07T09:11:29.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678775,1767777089512,"fUST",-2251.87,0.0003315,2,"2026-01-07T09:11:29.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678776,1767777089520,"fUST",-637.59,0.0003315,2,"2026-01-07T09:11:29.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678777,1767777089530,"fUST",-909.99,0.0003315,2,"2026-01-07T09:11:29.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678778,1767777089540,"fUST",-500.0,0.0003315,2,"2026-01-07T09:11:29.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678779,1767777089551,"fUST",-14665.45,0.0003315,2,"2026-01-07T09:11:29.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678780,1767777089561,"fUST",-956.27,0.0003315,2,"2026-01-07T09:11:29.561",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678781,1767777089573,"fUST",-661.34,0.0003315,2,"2026-01-07T09:11:29.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678782,1767777089583,"fUST",-927.69,0.0003315,2,"2026-01-07T09:11:29.583",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678783,1767777089593,"fUST",-4613.91,0.0003315,2,"2026-01-07T09:11:29.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678784,1767777089603,"fUST",-717.62,0.0003315,2,"2026-01-07T09:11:29.603",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678785,1767777089613,"fUST",-1076.6,0.0003315,2,"2026-01-07T09:11:29.613",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678786,1767777089624,"fUST",-2787.6,0.0003315,2,"2026-01-07T09:11:29.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678787,1767777089635,"fUST",-3498.13314812,0.0003315,2,"2026-01-07T09:11:29.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678788,1767777089647,"fUST",-836.4,0.0003315,2,"2026-01-07T09:11:29.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678789,1767777089657,"fUST",-505.05,0.0003315,2,"2026-01-07T09:11:29.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678790,1767777089669,"fUST",-853.68,0.0003315,2,"2026-01-07T09:11:29.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678791,1767777089681,"fUST",-689.83,0.0003315,2,"2026-01-07T09:11:29.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678792,1767777089692,"fUST",-3088.57,0.0003315,2,"2026-01-07T09:11:29.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678793,1767777089703,"fUST",-797.84,0.0003315,2,"2026-01-07T09:11:29.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678794,1767777089714,"fUST",-725.03,0.0003315,2,"2026-01-07T09:11:29.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678795,1767777089726,"fUST",-690.11,0.0003315,2,"2026-01-07T09:11:29.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678796,1767777089736,"fUST",-316.0,0.00033151,30,"2026-01-07T09:11:29.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678797,1767777089746,"fUST",-151.0,0.00033174,31,"2026-01-07T09:11:29.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678798,1767777089756,"fUST",-151.0,0.00033174,31,"2026-01-07T09:11:29.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678799,1767777089766,"fUST",-151.0,0.00033174,31,"2026-01-07T09:11:29.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678800,1767777089776,"fUST",-151.0,0.00033174,31,"2026-01-07T09:11:29.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678801,1767777089786,"fUST",-151.0,0.00033174,31,"2026-01-07T09:11:29.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678802,1767777089795,"fUST",-2000.0,0.0003318,7,"2026-01-07T09:11:29.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678803,1767777089805,"fUST",-475.0,0.00033181,120,"2026-01-07T09:11:29.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678804,1767777089815,"fUST",-151.0,0.00033198,31,"2026-01-07T09:11:29.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678805,1767777089824,"fUST",-151.0,0.00033198,31,"2026-01-07T09:11:29.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678806,1767777089834,"fUST",-151.0,0.00033198,31,"2026-01-07T09:11:29.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678807,1767777089843,"fUST",-151.0,0.00033198,31,"2026-01-07T09:11:29.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678808,1767777089853,"fUST",-151.0,0.00033198,31,"2026-01-07T09:11:29.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678809,1767777089864,"fUST",-175.703798,0.00033198,31,"2026-01-07T09:11:29.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678810,1767777089874,"fUST",-609.666208,0.00033198,31,"2026-01-07T09:11:29.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678811,1767777089884,"fUST",-609.666208,0.00033198,31,"2026-01-07T09:11:29.884",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678812,1767777089895,"fUST",-609.666208,0.00033198,31,"2026-01-07T09:11:29.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678813,1767777089904,"fUST",-609.666208,0.00033198,31,"2026-01-07T09:11:29.904",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678814,1767777089914,"fUST",-214.456704,0.00033198,31,"2026-01-07T09:11:29.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678815,1767777089924,"fUST",-214.456704,0.00033198,31,"2026-01-07T09:11:29.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678816,1767777089934,"fUST",-214.456704,0.00033198,31,"2026-01-07T09:11:29.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678817,1767777089943,"fUST",-214.456704,0.00033198,31,"2026-01-07T09:11:29.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678818,1767777089952,"fUST",-1626.684503,0.00033198,31,"2026-01-07T09:11:29.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678819,1767777089961,"fUST",-1626.684503,0.00033198,31,"2026-01-07T09:11:29.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678820,1767777089971,"fUST",-1626.684503,0.00033198,31,"2026-01-07T09:11:29.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678821,1767777089982,"fUST",-1626.684503,0.00033198,31,"2026-01-07T09:11:29.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678822,1767777089992,"fUST",-151.0,0.00033198,31,"2026-01-07T09:11:29.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678823,1767777090002,"fUST",-151.0,0.00033198,31,"2026-01-07T09:11:30.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678824,1767777090011,"fUST",-151.0,0.00033198,31,"2026-01-07T09:11:30.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678825,1767777090021,"fUST",-194.927323,0.00033198,31,"2026-01-07T09:11:30.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678826,1767777090030,"fUST",-194.927323,0.00033198,31,"2026-01-07T09:11:30.030",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678827,1767777090039,"fUST",-194.927323,0.00033198,31,"2026-01-07T09:11:30.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678828,1767777090053,"fUST",-194.927314,0.00033198,31,"2026-01-07T09:11:30.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678829,1767777090063,"fUST",-457383.0940013,0.00033198,30,"2026-01-07T09:11:30.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678830,1767777090699,"fUST",-3e-08,0.00026718,2,"2026-01-07T09:11:30.699",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678831,1767777090898,"fUST",-549.70744826,0.0001716,2,"2026-01-07T09:11:30.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678832,1767777090951,"fUST",-433.44259697,0.0001716,2,"2026-01-07T09:11:30.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678833,1767777090966,"fUST",-2253.55624569,0.0001716,2,"2026-01-07T09:11:30.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678834,1767777091172,"fUST",215.922,0.00029073,120,"2026-01-07T09:11:31.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678835,1767777091248,"fUST",1000.0,0.00029073,120,"2026-01-07T09:11:31.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678836,1767777091280,"fUST",1000.0,0.00029073,120,"2026-01-07T09:11:31.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678837,1767777091314,"fUST",1000.0,0.00029073,120,"2026-01-07T09:11:31.314",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678838,1767777091346,"fUST",1000.0,0.00029073,120,"2026-01-07T09:11:31.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678839,1767777091386,"fUST",1000.0,0.00029073,120,"2026-01-07T09:11:31.386",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678840,1767777091427,"fUST",1000.0,0.00029073,120,"2026-01-07T09:11:31.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678841,1767777091475,"fUST",1000.0,0.00029073,120,"2026-01-07T09:11:31.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678842,1767777091521,"fUST",1000.0,0.00029073,120,"2026-01-07T09:11:31.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678843,1767777091555,"fUST",1000.0,0.00029073,120,"2026-01-07T09:11:31.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678844,1767777091589,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678845,1767777091637,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.637",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678846,1767777091678,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678847,1767777091709,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678848,1767777091742,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678849,1767777091785,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678850,1767777091818,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678851,1767777091852,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.852",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678852,1767777091887,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678853,1767777091921,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.921",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678854,1767777091956,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678855,1767777091994,"fUST",475.0,0.00029,120,"2026-01-07T09:11:31.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678856,1767777092053,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678857,1767777092086,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.086",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678858,1767777092279,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678859,1767777092331,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678860,1767777092387,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678861,1767777092418,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678862,1767777092450,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678863,1767777092487,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678864,1767777092532,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.532",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678865,1767777092570,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678866,1767777092601,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678867,1767777092641,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678868,1767777092675,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678869,1767777092711,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678870,1767777092746,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678871,1767777092787,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678872,1767777092889,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678873,1767777092995,"fUST",475.0,0.00029,120,"2026-01-07T09:11:32.995",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678874,1767777093027,"fUST",475.0,0.00029,120,"2026-01-07T09:11:33.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678875,1767777093060,"fUST",475.0,0.00029,120,"2026-01-07T09:11:33.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678876,1767777103286,"fUST",342.287,0.00011983,2,"2026-01-07T09:11:43.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678877,1767777121271,"fUST",161.04,0.00010556,2,"2026-01-07T09:12:01.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678878,1767777124465,"fUST",475.0,0.000289,120,"2026-01-07T09:12:04.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678879,1767777124815,"fUST",475.0,0.000289,120,"2026-01-07T09:12:04.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678880,1767777125117,"fUST",475.0,0.000289,120,"2026-01-07T09:12:05.117",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678881,1767777125420,"fUST",475.0,0.000289,120,"2026-01-07T09:12:05.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678882,1767777126598,"fUST",475.0,0.000289,120,"2026-01-07T09:12:06.598",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678883,1767777126915,"fUST",475.0,0.000289,120,"2026-01-07T09:12:06.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678884,1767777127321,"fUST",475.0,0.000289,120,"2026-01-07T09:12:07.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678885,1767777127650,"fUST",475.0,0.000289,120,"2026-01-07T09:12:07.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678886,1767777127937,"fUST",475.0,0.000289,120,"2026-01-07T09:12:07.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678887,1767777128280,"fUST",475.0,0.000289,120,"2026-01-07T09:12:08.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678888,1767777128589,"fUST",475.0,0.000289,120,"2026-01-07T09:12:08.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678889,1767777188189,"fUST",155.0,6e-05,2,"2026-01-07T09:13:08.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678890,1767777216510,"fUST",-151.0,0.000122,2,"2026-01-07T09:13:36.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678891,1767777216538,"fUST",-151.0,0.000122,2,"2026-01-07T09:13:36.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678892,1767777216566,"fUST",-151.0,0.000122,2,"2026-01-07T09:13:36.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678893,1767777216594,"fUST",-151.0,0.000122,2,"2026-01-07T09:13:36.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678894,1767777216621,"fUST",-151.0,0.000122,2,"2026-01-07T09:13:36.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678895,1767777216648,"fUST",-151.0,0.000122,2,"2026-01-07T09:13:36.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678896,1767777216676,"fUST",-151.0,0.000122,2,"2026-01-07T09:13:36.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678897,1767777216703,"fUST",-151.0,0.000122,2,"2026-01-07T09:13:36.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678898,1767777216730,"fUST",-151.0,0.000122,2,"2026-01-07T09:13:36.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678899,1767777216760,"fUST",-151.0,0.000122,2,"2026-01-07T09:13:36.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678900,1767777216788,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:36.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678901,1767777216816,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:36.816",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678902,1767777216844,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:36.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678903,1767777216872,"fUST",-429.64554357,0.00012227,2,"2026-01-07T09:13:36.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678904,1767777216900,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:36.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678905,1767777216927,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:36.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678906,1767777217164,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:37.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678907,1767777218767,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:38.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678908,1767777218799,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:38.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678909,1767777218830,"fUST",-189.26020178,0.00012227,2,"2026-01-07T09:13:38.830",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678910,1767777218862,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:38.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678911,1767777218893,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:38.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678912,1767777218924,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:38.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678913,1767777218955,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:38.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678914,1767777218987,"fUST",-416.75834922,0.00012227,2,"2026-01-07T09:13:38.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678915,1767777219018,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:39.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678916,1767777219048,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:39.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678917,1767777219077,"fUST",-351.12533836,0.00012227,2,"2026-01-07T09:13:39.077",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678918,1767777220076,"fUST",-85.72222128,0.00012227,2,"2026-01-07T09:13:40.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678919,1767777220107,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:40.107",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678920,1767777220140,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:40.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678921,1767777220173,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:40.173",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678922,1767777220202,"fUST",-494.14455505,0.00012227,2,"2026-01-07T09:13:40.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678923,1767777220232,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:40.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678924,1767777220261,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:40.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678925,1767777220290,"fUST",-557.81964482,0.00012227,2,"2026-01-07T09:13:40.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678926,1767777220318,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:40.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678927,1767777220348,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:40.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678928,1767777220379,"fUST",-224.6371577,0.00012227,2,"2026-01-07T09:13:40.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678929,1767777220856,"fUST",-275.3628423,0.00012227,2,"2026-01-07T09:13:40.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678930,1767777220886,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:40.886",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678931,1767777220915,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:40.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678932,1767777220944,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:40.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678933,1767777220972,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:40.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678934,1767777221001,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:41.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678935,1767777221029,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:41.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678936,1767777221057,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:41.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678937,1767777221085,"fUST",-500.0,0.00012227,2,"2026-01-07T09:13:41.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678938,1767777221115,"fUST",-250.0,0.00012227,2,"2026-01-07T09:13:41.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678940,1767777249463,"fUST",475.0,0.00028873,120,"2026-01-07T09:14:09.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678941,1767777249768,"fUST",475.0,0.00028873,120,"2026-01-07T09:14:09.768",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678942,1767777250069,"fUST",475.0,0.00028873,120,"2026-01-07T09:14:10.069",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678943,1767777250374,"fUST",475.0,0.00028873,120,"2026-01-07T09:14:10.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678944,1767777250710,"fUST",475.0,0.00028873,120,"2026-01-07T09:14:10.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678945,1767777251023,"fUST",475.0,0.00028873,120,"2026-01-07T09:14:11.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678946,1767777262862,"fUST",500.0,0.00012227,2,"2026-01-07T09:14:22.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678947,1767777262914,"fUST",449.2843154,0.00012227,2,"2026-01-07T09:14:22.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678948,1767777262936,"fUST",50.7156846,0.00012227,2,"2026-01-07T09:14:22.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678949,1767777262972,"fUST",500.0,0.00012227,2,"2026-01-07T09:14:22.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678950,1767777263024,"fUST",500.0,0.00012227,2,"2026-01-07T09:14:23.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678951,1767777263132,"fUST",500.0,0.00012227,2,"2026-01-07T09:14:23.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678952,1767777263194,"fUST",518.10139454,0.00012227,2,"2026-01-07T09:14:23.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678953,1767777271141,"fUST",500.0,0.00012227,2,"2026-01-07T09:14:31.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678954,1767777271186,"fUST",500.0,0.00012227,2,"2026-01-07T09:14:31.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678955,1767777271236,"fUST",500.0,0.00012227,2,"2026-01-07T09:14:31.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678956,1767777273856,"fUST",5000.0,0.00012228,2,"2026-01-07T09:14:33.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678957,1767777276706,"fUST",1028.04525954,0.0003,120,"2026-01-07T09:14:36.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678958,1767777296248,"fUST",1431.19292086,0.00012228,2,"2026-01-07T09:14:56.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678959,1767777296273,"fUST",1044.38534806,0.00012228,2,"2026-01-07T09:14:56.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678960,1767777302212,"fUST",300.0,0.00012227,2,"2026-01-07T09:15:02.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678961,1767777316442,"fUST",986.0,0.00028109,120,"2026-01-07T09:15:16.442",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678962,1767777317702,"fUST",986.0,0.00029515,120,"2026-01-07T09:15:17.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678963,1767777319354,"fUST",2524.42173108,0.00012228,2,"2026-01-07T09:15:19.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678964,1767777321326,"fUST",161.75,7.16e-05,2,"2026-01-07T09:15:21.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678965,1767777321746,"fUST",242.63,7.485e-05,2,"2026-01-07T09:15:21.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678966,1767777322154,"fUST",323.5,7.811e-05,2,"2026-01-07T09:15:22.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678967,1767777323065,"fUST",404.38,8.136e-05,2,"2026-01-07T09:15:23.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678968,1767777324039,"fUST",485.25,8.462e-05,2,"2026-01-07T09:15:24.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678969,1767777324461,"fUST",566.13,8.787e-05,2,"2026-01-07T09:15:24.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678970,1767777324877,"fUST",647.0,9.112e-05,2,"2026-01-07T09:15:24.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678971,1767777325288,"fUST",727.88,9.438e-05,2,"2026-01-07T09:15:25.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678972,1767777325734,"fUST",808.76,9.763e-05,2,"2026-01-07T09:15:25.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678973,1767777327177,"fUST",1763.92292086,0.00012228,2,"2026-01-07T09:15:27.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678974,1767777327200,"fUST",3236.07707914,0.00012228,2,"2026-01-07T09:15:27.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678975,1767777329013,"fUST",267.0,0.00026606,120,"2026-01-07T09:15:29.013",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678980,1767777349735,"fUST",5000.0,0.00012228,2,"2026-01-07T09:15:49.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678981,1767777362594,"fUST",300.0,0.00012227,2,"2026-01-07T09:16:02.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678982,1767777365710,"fUST",1463.93292086,0.00012228,2,"2026-01-07T09:16:05.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678983,1767777365733,"fUST",3536.06707914,0.00012228,2,"2026-01-07T09:16:05.733",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678984,1767777388796,"fUST",5000.0,0.00012228,2,"2026-01-07T09:16:28.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678985,1767777398849,"fUST",159.59,7.512e-05,2,"2026-01-07T09:16:38.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678986,1767777399272,"fUST",199.49,7.825e-05,2,"2026-01-07T09:16:39.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678987,1767777399679,"fUST",239.39,8.138e-05,2,"2026-01-07T09:16:39.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678988,1767777400081,"fUST",279.29,8.451e-05,2,"2026-01-07T09:16:40.081",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678989,1767777400490,"fUST",319.19,8.764e-05,2,"2026-01-07T09:16:40.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678990,1767777400946,"fUST",266.99292086,9.077e-05,2,"2026-01-07T09:16:40.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678991,1767777400971,"fUST",92.09707914,9.077e-05,2,"2026-01-07T09:16:40.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678992,1767777401351,"fUST",398.99,9.39e-05,2,"2026-01-07T09:16:41.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678993,1767777411248,"fUST",5000.0,0.00012228,2,"2026-01-07T09:16:51.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678994,1767777422745,"fUST",300.0,0.00012227,2,"2026-01-07T09:17:02.745",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678995,1767777433810,"fUST",4208.92292086,0.00012228,2,"2026-01-07T09:17:13.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678996,1767777433833,"fUST",791.07707914,0.00012228,2,"2026-01-07T09:17:13.833",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678997,1767777436863,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:16.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678998,1767777436896,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:16.896",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400678999,1767777436925,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:16.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679000,1767777436962,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:16.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679001,1767777436990,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:16.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679002,1767777437018,"fUST",487.00892918,0.00012227,2,"2026-01-07T09:17:17.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679003,1767777437046,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.046",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679004,1767777437074,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679005,1767777437103,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.103",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679006,1767777437132,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679007,1767777437164,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679008,1767777437198,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679009,1767777437367,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.367",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679010,1767777437394,"fUST",271.27386425,0.00012227,2,"2026-01-07T09:17:17.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679011,1767777437422,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679012,1767777437449,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679013,1767777437476,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679014,1767777437506,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.506",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679015,1767777437535,"fUST",450.65012743,0.00012227,2,"2026-01-07T09:17:17.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679016,1767777437558,"fUST",49.34987257,0.00012227,2,"2026-01-07T09:17:17.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679017,1767777437586,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679018,1767777437621,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679019,1767777437651,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679020,1767777437689,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.689",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679021,1767777437715,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679022,1767777437743,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679023,1767777437771,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679024,1767777437799,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679025,1767777437827,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679026,1767777437863,"fUST",638.4652331,0.00012227,2,"2026-01-07T09:17:17.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679027,1767777437894,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679028,1767777437920,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679029,1767777437949,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.949",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679030,1767777437977,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:17.977",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679031,1767777438018,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679032,1767777438054,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679033,1767777438088,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679034,1767777438121,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679035,1767777438150,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679036,1767777438185,"fUST",312.19489433,0.00012227,2,"2026-01-07T09:17:18.185",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679037,1767777438211,"fUST",187.80510567,0.00012227,2,"2026-01-07T09:17:18.211",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679038,1767777438242,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679039,1767777438271,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679040,1767777438312,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679041,1767777438346,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679042,1767777438376,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679043,1767777438404,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679044,1767777438434,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679045,1767777438465,"fUST",425.7426287,0.00012227,2,"2026-01-07T09:17:18.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679046,1767777438500,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679047,1767777438529,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679048,1767777438557,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679049,1767777438586,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679050,1767777438621,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679051,1767777438649,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679052,1767777438678,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679053,1767777438707,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679054,1767777438738,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679055,1767777438766,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679056,1767777438794,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679057,1767777438826,"fUST",270.3768034,0.00012227,2,"2026-01-07T09:17:18.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679058,1767777438862,"fUST",116.08546223,0.00012227,2,"2026-01-07T09:17:18.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679059,1767777438885,"fUST",383.91453777,0.00012227,2,"2026-01-07T09:17:18.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679060,1767777438913,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.913",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679061,1767777438940,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.940",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679062,1767777438970,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:18.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679063,1767777439003,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:19.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679064,1767777439034,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:19.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679065,1767777439062,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:19.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679066,1767777439090,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:19.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679067,1767777439122,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:19.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679068,1767777439153,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:19.153",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679069,1767777439182,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:19.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679070,1767777439224,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:19.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679071,1767777439253,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:19.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679072,1767777439286,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:19.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679074,1767777455495,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:35.495",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679075,1767777455555,"fUST",500.0,0.00012227,2,"2026-01-07T09:17:35.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679076,1767777456461,"fUST",2116.09546223,0.00012228,2,"2026-01-07T09:17:36.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679077,1767777456487,"fUST",2883.90453777,0.00012228,2,"2026-01-07T09:17:36.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679078,1767777468584,"fUST",272.03,7.26e-05,2,"2026-01-07T09:17:48.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679079,1767777469035,"fUST",408.05,7.59e-05,2,"2026-01-07T09:17:49.035",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679080,1767777469450,"fUST",544.06,7.92e-05,2,"2026-01-07T09:17:49.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679081,1767777469871,"fUST",680.08,8.25e-05,2,"2026-01-07T09:17:49.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679082,1767777470310,"fUST",816.09,8.58e-05,2,"2026-01-07T09:17:50.310",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679083,1767777470728,"fUST",952.11,8.91e-05,2,"2026-01-07T09:17:50.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679084,1767777471159,"fUST",1088.13,9.24e-05,2,"2026-01-07T09:17:51.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679085,1767777471565,"fUST",1224.14,9.57e-05,2,"2026-01-07T09:17:51.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679086,1767777471990,"fUST",1360.16,9.9e-05,2,"2026-01-07T09:17:51.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679087,1767777478960,"fUST",2655.16,0.00012228,2,"2026-01-07T09:17:58.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679088,1767777478985,"fUST",2344.84,0.00012228,2,"2026-01-07T09:17:58.985",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679089,1767777482813,"fUST",300.0,0.00012227,2,"2026-01-07T09:18:02.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679090,1767777486892,"fUST",5000.0,0.00012228,2,"2026-01-07T09:18:06.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679116,1767777502297,"fUST",2355.17,0.00012228,2,"2026-01-07T09:18:22.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679117,1767777502322,"fUST",2644.83,0.00012228,2,"2026-01-07T09:18:22.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679118,1767777510090,"fUST",5000.0,0.00012228,2,"2026-01-07T09:18:30.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679119,1767777526015,"fUST",2355.18,0.00012228,2,"2026-01-07T09:18:46.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679120,1767777526038,"fUST",2644.82,0.00012228,2,"2026-01-07T09:18:46.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679121,1767777533871,"fUST",5000.0,0.00012228,2,"2026-01-07T09:18:53.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679122,1767777545609,"fUST",178.19,7.847e-05,2,"2026-01-07T09:19:05.609",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679123,1767777546533,"fUST",222.74,8.174e-05,2,"2026-01-07T09:19:06.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679124,1767777546965,"fUST",267.29,8.501e-05,2,"2026-01-07T09:19:06.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679125,1767777547437,"fUST",311.84,8.827e-05,2,"2026-01-07T09:19:07.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679126,1767777547845,"fUST",356.39,9.154e-05,2,"2026-01-07T09:19:07.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679127,1767777548276,"fUST",400.94,9.481e-05,2,"2026-01-07T09:19:08.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679128,1767777548699,"fUST",445.48,9.808e-05,2,"2026-01-07T09:19:08.699",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679129,1767777549290,"fUST",172.32,0.00012228,2,"2026-01-07T09:19:09.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679130,1767777549315,"fUST",4827.68,0.00012228,2,"2026-01-07T09:19:09.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679131,1767777557093,"fUST",5000.0,0.00012228,2,"2026-01-07T09:19:17.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679132,1767777572586,"fUST",172.33,0.00012228,2,"2026-01-07T09:19:32.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679133,1767777572610,"fUST",4827.67,0.00012228,2,"2026-01-07T09:19:32.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679134,1767777595306,"fUST",5000.0,0.00012228,2,"2026-01-07T09:19:55.306",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679135,1767777602230,"fUST",172.34,0.00012227,2,"2026-01-07T09:20:02.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679136,1767777602257,"fUST",127.66,0.00012227,2,"2026-01-07T09:20:02.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679137,1767777615514,"fUST",218.1,8.039e-05,2,"2026-01-07T09:20:15.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679138,1767777615932,"fUST",436.2,8.422e-05,2,"2026-01-07T09:20:15.932",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679139,1767777616361,"fUST",654.3,8.805e-05,2,"2026-01-07T09:20:16.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679140,1767777616762,"fUST",872.39,9.188e-05,2,"2026-01-07T09:20:16.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679141,1767777617175,"fUST",1090.49,9.571e-05,2,"2026-01-07T09:20:17.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679142,1767777618117,"fUST",1308.59,9.953e-05,2,"2026-01-07T09:20:18.117",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679143,1767777618378,"fUST",5000.0,0.00012228,2,"2026-01-07T09:20:18.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679144,1767777618621,"fUST",292.28,0.00010336,2,"2026-01-07T09:20:18.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679145,1767777618646,"fUST",1234.41,0.00010336,2,"2026-01-07T09:20:18.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679146,1767777619194,"fUST",1744.79,0.00010719,2,"2026-01-07T09:20:19.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679147,1767777619453,"fUST",1962.89,0.00011102,2,"2026-01-07T09:20:19.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679148,1767777619888,"fUST",2180.99,0.00011485,2,"2026-01-07T09:20:19.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679156,1767777640186,"fUST",2129.52215096,0.00012128,2,"2026-01-07T09:20:40.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679157,1767777641704,"fUST",411.72936871,0.00012228,2,"2026-01-07T09:20:41.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679161,1767777663005,"fUST",300.0,0.00012227,2,"2026-01-07T09:21:03.005",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679163,1767777693794,"fUST",35.67848033,7.434e-05,2,"2026-01-07T09:21:33.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679164,1767777693820,"fUST",160.61151967,7.434e-05,2,"2026-01-07T09:21:33.820",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679165,1767777694215,"fUST",261.72,7.757e-05,2,"2026-01-07T09:21:34.215",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679166,1767777694679,"fUST",327.15,8.08e-05,2,"2026-01-07T09:21:34.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679167,1767777695108,"fUST",392.58,8.403e-05,2,"2026-01-07T09:21:35.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679168,1767777695557,"fUST",458.01,8.726e-05,2,"2026-01-07T09:21:35.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679169,1767777695947,"fUST",523.44,9.05e-05,2,"2026-01-07T09:21:35.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679170,1767777696372,"fUST",588.87,9.373e-05,2,"2026-01-07T09:21:36.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679171,1767777696839,"fUST",654.3,9.696e-05,2,"2026-01-07T09:21:36.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679172,1767777703315,"fUST",273.83,0.00011983,2,"2026-01-07T09:21:43.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679173,1767777722669,"fUST",300.0,0.00012227,2,"2026-01-07T09:22:02.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679174,1767777768827,"fUST",154.89,8.521e-05,2,"2026-01-07T09:22:48.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679175,1767777769224,"fUST",177.01,8.836e-05,2,"2026-01-07T09:22:49.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679176,1767777770154,"fUST",199.14,9.152e-05,2,"2026-01-07T09:22:50.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679177,1767777770570,"fUST",221.27,9.467e-05,2,"2026-01-07T09:22:50.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679178,1767777782461,"fUST",300.0,0.00012227,2,"2026-01-07T09:23:02.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679179,1767777794647,"fUST",300.0,0.00011435,2,"2026-01-07T09:23:14.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679180,1767777842760,"fUST",300.0,0.00012227,2,"2026-01-07T09:24:02.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679181,1767777902071,"fUST",300.0,0.00012227,2,"2026-01-07T09:25:02.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679182,1767777941536,"fUST",4107.18848033,0.00011435,2,"2026-01-07T09:25:41.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679183,1767777941558,"fUST",5892.81151967,0.00011435,2,"2026-01-07T09:25:41.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679185,1767777962494,"fUST",300.0,0.00012227,2,"2026-01-07T09:26:02.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679186,1767777971214,"fUST",173.96,7.24e-05,2,"2026-01-07T09:26:11.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679187,1767777971559,"fUST",231.95,7.555e-05,2,"2026-01-07T09:26:11.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679188,1767777971979,"fUST",289.94,7.87e-05,2,"2026-01-07T09:26:11.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679189,1767777972392,"fUST",347.93,8.184e-05,2,"2026-01-07T09:26:12.392",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679190,1767777972786,"fUST",405.92,8.499e-05,2,"2026-01-07T09:26:12.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679191,1767777973197,"fUST",463.91,8.814e-05,2,"2026-01-07T09:26:13.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679192,1767777973639,"fUST",521.89,9.129e-05,2,"2026-01-07T09:26:13.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679193,1767777974063,"fUST",579.88,9.443e-05,2,"2026-01-07T09:26:14.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679194,1767777980703,"fUST",791.81848033,0.00012128,2,"2026-01-07T09:26:20.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679195,1767777980732,"fUST",911.79924043,0.00012128,2,"2026-01-07T09:26:20.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679196,1767778012729,"fUST",1183.04560614,0.00012228,2,"2026-01-07T09:26:52.729",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679197,1767778022562,"fUST",300.0,0.00012227,2,"2026-01-07T09:27:02.562",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679198,1767778044457,"fUST",154.48,7.691e-05,2,"2026-01-07T09:27:24.457",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679199,1767778044872,"fUST",193.11,8.011e-05,2,"2026-01-07T09:27:24.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679200,1767778045282,"fUST",231.73,8.331e-05,2,"2026-01-07T09:27:25.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679201,1767778045703,"fUST",270.35,8.652e-05,2,"2026-01-07T09:27:25.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679202,1767778046114,"fUST",308.97,8.972e-05,2,"2026-01-07T09:27:26.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679203,1767778046586,"fUST",347.59,9.293e-05,2,"2026-01-07T09:27:26.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679204,1767778047027,"fUST",386.21,9.613e-05,2,"2026-01-07T09:27:27.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679205,1767778082436,"fUST",300.0,0.00012227,2,"2026-01-07T09:28:02.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679210,1767778097207,"fUST",5412.72515343,0.00012128,2,"2026-01-07T09:28:17.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679211,1767778097235,"fUST",10000.01,0.00012128,2,"2026-01-07T09:28:17.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679212,1767778097261,"fUST",10000.01,0.00012128,2,"2026-01-07T09:28:17.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679213,1767778097287,"fUST",10000.01,0.00012128,2,"2026-01-07T09:28:17.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679214,1767778097313,"fUST",10000.01,0.00012128,2,"2026-01-07T09:28:17.313",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679215,1767778097339,"fUST",10000.01,0.00012128,2,"2026-01-07T09:28:17.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679216,1767778114685,"fUST",178.65,7.24e-05,2,"2026-01-07T09:28:34.685",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679217,1767778114968,"fUST",238.2,7.555e-05,2,"2026-01-07T09:28:34.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679218,1767778115536,"fUST",297.75,7.87e-05,2,"2026-01-07T09:28:35.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679219,1767778115845,"fUST",357.3,8.185e-05,2,"2026-01-07T09:28:35.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679220,1767778116266,"fUST",416.85,8.5e-05,2,"2026-01-07T09:28:36.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679221,1767778116673,"fUST",476.4,8.814e-05,2,"2026-01-07T09:28:36.673",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679222,1767778117096,"fUST",535.95,9.129e-05,2,"2026-01-07T09:28:37.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679223,1767778119374,"fUST",-485.16167104,9.444e-05,2,"2026-01-07T09:28:39.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679224,1767778119658,"fUST",8264.15977992,7.3e-05,2,"2026-01-07T09:28:39.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679226,1767778124063,"fUST",500.0,9.275e-05,2,"2026-01-07T09:28:44.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679227,1767778132482,"fUST",5000.0,9.275e-05,2,"2026-01-07T09:28:52.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679228,1767778140660,"fUST",1566.01175538,9.275e-05,2,"2026-01-07T09:29:00.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679237,1767778149751,"fUST",5000.0,9.275e-05,2,"2026-01-07T09:29:09.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679238,1767778156697,"fUST",-110.33832896,9.444e-05,2,"2026-01-07T09:29:16.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679239,1767778156726,"fUST",-300.0,0.00012126,2,"2026-01-07T09:29:16.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679240,1767778156758,"fUST",-556.45934038,0.00012127,2,"2026-01-07T09:29:16.758",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679241,1767778156787,"fUST",-500.0,0.00012127,2,"2026-01-07T09:29:16.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679242,1767778156818,"fUST",-500.0,0.00012127,2,"2026-01-07T09:29:16.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679243,1767778156846,"fUST",-482.48214125,0.00012127,2,"2026-01-07T09:29:16.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679244,1767778156874,"fUST",-500.0,0.00012127,2,"2026-01-07T09:29:16.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679245,1767778156902,"fUST",-500.0,0.00012127,2,"2026-01-07T09:29:16.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679246,1767778156931,"fUST",-500.0,0.00012127,2,"2026-01-07T09:29:16.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679247,1767778156961,"fUST",-500.0,0.00012127,2,"2026-01-07T09:29:16.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679248,1767778156991,"fUST",-500.0,0.00012127,2,"2026-01-07T09:29:16.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679250,1767778187653,"fUST",187.07,7.721e-05,2,"2026-01-07T09:29:47.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679251,1767778188079,"fUST",249.43,8.056e-05,2,"2026-01-07T09:29:48.079",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679252,1767778188494,"fUST",311.79,8.392e-05,2,"2026-01-07T09:29:48.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679253,1767778188912,"fUST",374.15,8.728e-05,2,"2026-01-07T09:29:48.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679254,1767778189312,"fUST",436.51,9.063e-05,2,"2026-01-07T09:29:49.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679255,1767778191197,"fUST",-498.86,9.399e-05,2,"2026-01-07T09:29:51.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679256,1767778191228,"fUST",-561.22,9.735e-05,2,"2026-01-07T09:29:51.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679257,1767778191259,"fUST",-623.58,0.00010071,2,"2026-01-07T09:29:51.259",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679258,1767778191290,"fUST",-1632.69,0.00011885,2,"2026-01-07T09:29:51.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679259,1767778191581,"fUST",-3367.31,0.00011885,2,"2026-01-07T09:29:51.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679260,1767778192015,"fUST",-4223.11862151,0.00012005,2,"2026-01-07T09:29:52.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679261,1767778192818,"fUST",751.0,0.00030136,120,"2026-01-07T09:29:52.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679262,1767778210094,"fUST",-5000.0,0.00012005,2,"2026-01-07T09:30:10.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679263,1767778210497,"fUST",-300.0,0.00012126,2,"2026-01-07T09:30:10.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679264,1767778210528,"fUST",-300.0,0.00012126,2,"2026-01-07T09:30:10.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679268,1767778228870,"fUST",-5000.0,0.00012005,2,"2026-01-07T09:30:28.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679299,1767778231915,"fUST",-293.44926495,0.00011228,2,"2026-01-07T09:30:31.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679302,1767778238006,"fUST",-9602.91156985,0.00011228,2,"2026-01-07T09:30:38.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679303,1767778238017,"fUST",-500.0,0.00012126,2,"2026-01-07T09:30:38.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679304,1767778238028,"fUST",-500.0,0.00012126,2,"2026-01-07T09:30:38.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679305,1767778238039,"fUST",-500.0,0.00012126,2,"2026-01-07T09:30:38.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679306,1767778238050,"fUST",-325.0825143,0.00012126,2,"2026-01-07T09:30:38.050",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679307,1767778238061,"fUST",-500.0,0.00012126,2,"2026-01-07T09:30:38.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679308,1767778238072,"fUST",-500.0,0.00012126,2,"2026-01-07T09:30:38.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679309,1767778238082,"fUST",-500.0,0.00012126,2,"2026-01-07T09:30:38.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679310,1767778238092,"fUST",-293.16280368,0.00012126,2,"2026-01-07T09:30:38.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679311,1767778238103,"fUST",-634.62978427,0.00012126,2,"2026-01-07T09:30:38.103",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679312,1767778238113,"fUST",-50000.0,0.00012127,2,"2026-01-07T09:30:38.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679313,1767778238124,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679314,1767778238136,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679315,1767778238147,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.147",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679316,1767778238157,"fUST",-337.73749887,0.00012127,2,"2026-01-07T09:30:38.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679317,1767778238168,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679318,1767778238179,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679319,1767778238189,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679320,1767778238199,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679321,1767778238210,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679322,1767778238224,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679323,1767778238234,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.234",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679324,1767778238245,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679325,1767778238255,"fUST",-600.75188049,0.00012127,2,"2026-01-07T09:30:38.255",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679326,1767778238266,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679327,1767778238276,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679328,1767778238286,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679329,1767778238297,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679331,1767778238308,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679333,1767778238318,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679335,1767778238329,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679337,1767778238340,"fUST",-559.3840398,0.00012127,2,"2026-01-07T09:30:38.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679339,1767778238351,"fUST",-500.0,0.00012127,2,"2026-01-07T09:30:38.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679341,1767778238361,"fUST",-944587.22484657,0.00012128,2,"2026-01-07T09:30:38.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679343,1767778238372,"fUST",-5000.0,0.00012228,2,"2026-01-07T09:30:38.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679345,1767778238383,"fUST",-244.86152959,0.00012228,2,"2026-01-07T09:30:38.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679347,1767778238393,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679349,1767778238403,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679351,1767778238413,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679353,1767778238423,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679355,1767778238434,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679357,1767778238445,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679360,1767778238456,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679361,1767778238466,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679363,1767778238480,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679366,1767778238490,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679368,1767778238500,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679370,1767778238511,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679372,1767778238521,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679374,1767778238531,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679376,1767778238543,"fUST",-300.0,0.0001247,2,"2026-01-07T09:30:38.543",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679378,1767778238555,"fUST",-600.0,0.00012471,2,"2026-01-07T09:30:38.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679380,1767778238569,"fUST",-55588.4334907,0.00012741,2,"2026-01-07T09:30:38.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679382,1767778238579,"fUST",-3349.3810528,0.00012741,2,"2026-01-07T09:30:38.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679384,1767778238589,"fUST",-8286.800204,0.00012741,2,"2026-01-07T09:30:38.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679386,1767778238599,"fUST",-30812.3436914,0.00012741,2,"2026-01-07T09:30:38.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679388,1767778238609,"fUST",-500.0,0.00013273,2,"2026-01-07T09:30:38.609",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679390,1767778238619,"fUST",-500.0,0.00013273,2,"2026-01-07T09:30:38.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679392,1767778238629,"fUST",-500.0,0.00013273,2,"2026-01-07T09:30:38.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679394,1767778238639,"fUST",-500.0,0.00013273,2,"2026-01-07T09:30:38.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679396,1767778238649,"fUST",-420.0,0.00013309,2,"2026-01-07T09:30:38.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679398,1767778238660,"fUST",-500.0,0.00013424,2,"2026-01-07T09:30:38.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679400,1767778238670,"fUST",-990.0,0.00013424,2,"2026-01-07T09:30:38.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679402,1767778238680,"fUST",-150.75126271,0.00013424,2,"2026-01-07T09:30:38.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679404,1767778238690,"fUST",-500.0,0.00013424,2,"2026-01-07T09:30:38.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679406,1767778238700,"fUST",-151.52117963,0.00013424,2,"2026-01-07T09:30:38.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679408,1767778238711,"fUST",-500.0,0.00013561,2,"2026-01-07T09:30:38.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679410,1767778238721,"fUST",-990.0,0.00013561,2,"2026-01-07T09:30:38.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679412,1767778238731,"fUST",-500.0,0.00013561,2,"2026-01-07T09:30:38.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679414,1767778238742,"fUST",-261.5353383,0.00013561,2,"2026-01-07T09:30:38.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679416,1767778238753,"fUST",-151.56017143,0.00013561,2,"2026-01-07T09:30:38.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679418,1767778238764,"fUST",-300.0,0.00013673,2,"2026-01-07T09:30:38.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679420,1767778238774,"fUST",-314.3735124,0.00013698,2,"2026-01-07T09:30:38.774",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679422,1767778238786,"fUST",-259.14783661,0.00013698,2,"2026-01-07T09:30:38.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679424,1767778238797,"fUST",-990.0,0.00013698,2,"2026-01-07T09:30:38.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679426,1767778238807,"fUST",-595.12568369,0.00013698,2,"2026-01-07T09:30:38.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679428,1767778238818,"fUST",-152.02997996,0.00013698,2,"2026-01-07T09:30:38.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679430,1767778238828,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679432,1767778238838,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679434,1767778238850,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679436,1767778238859,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679438,1767778238870,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679440,1767778238880,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679442,1767778238890,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.890",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679444,1767778238902,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679446,1767778238913,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.913",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679448,1767778238924,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679450,1767778238934,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679452,1767778238944,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679454,1767778238954,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679456,1767778238965,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679458,1767778238975,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679460,1767778238985,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.985",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679462,1767778238996,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:38.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679464,1767778239006,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:39.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679465,1767778239016,"fUST",-362.49716895,0.00013698,2,"2026-01-07T09:30:39.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679467,1767778239027,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:39.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679469,1767778239040,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:39.040",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679472,1767778239051,"fUST",-500.0,0.00013698,2,"2026-01-07T09:30:39.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679473,1767778239062,"fUST",-2245.401059,0.00013699,2,"2026-01-07T09:30:39.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679475,1767778239073,"fUST",-396.79905749,0.00013699,2,"2026-01-07T09:30:39.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679477,1767778239083,"fUST",-444.06491981,0.00013699,2,"2026-01-07T09:30:39.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679479,1767778239094,"fUST",-500.0,0.00013699,2,"2026-01-07T09:30:39.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679481,1767778239104,"fUST",-152.05252624,0.00013699,2,"2026-01-07T09:30:39.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679483,1767778239114,"fUST",-500.0,0.00013699,2,"2026-01-07T09:30:39.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679485,1767778239125,"fUST",-158.43712124,0.00013699,2,"2026-01-07T09:30:39.125",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679487,1767778239135,"fUST",-160.28540264,0.00013699,2,"2026-01-07T09:30:39.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679489,1767778239146,"fUST",-500.0,0.00013699,2,"2026-01-07T09:30:39.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679491,1767778239157,"fUST",-500.0,0.00013699,2,"2026-01-07T09:30:39.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679493,1767778239167,"fUST",-500.0,0.00013699,2,"2026-01-07T09:30:39.167",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679495,1767778239178,"fUST",-500.0,0.00013699,2,"2026-01-07T09:30:39.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679496,1767778239189,"fUST",-500.0,0.00013699,2,"2026-01-07T09:30:39.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679497,1767778239199,"fUST",-720.0,0.00013718,2,"2026-01-07T09:30:39.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679498,1767778239209,"fUST",-1000.0,0.00013821,2,"2026-01-07T09:30:39.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679499,1767778239219,"fUST",-1000.0,0.00013821,2,"2026-01-07T09:30:39.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679500,1767778239230,"fUST",-1000.0,0.00013821,2,"2026-01-07T09:30:39.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679501,1767778239240,"fUST",-1000.0,0.00013821,2,"2026-01-07T09:30:39.240",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679502,1767778239249,"fUST",-990.0,0.00013835,2,"2026-01-07T09:30:39.249",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679503,1767778239259,"fUST",-8929.0,0.0001386,2,"2026-01-07T09:30:39.259",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679504,1767778239269,"fUST",-990.0,0.00013972,2,"2026-01-07T09:30:39.269",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679505,1767778239279,"fUST",-500.0,0.00013973,2,"2026-01-07T09:30:39.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679506,1767778239293,"fUST",-990.0,0.00014109,2,"2026-01-07T09:30:39.293",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679507,1767778239303,"fUST",-209.63078805,0.0001411,2,"2026-01-07T09:30:39.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679508,1767778239313,"fUST",-603.89498635,0.0001411,2,"2026-01-07T09:30:39.313",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679509,1767778239323,"fUST",-210.83487892,0.0001411,2,"2026-01-07T09:30:39.323",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679510,1767778239334,"fUST",-600.0,0.00014221,2,"2026-01-07T09:30:39.334",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679511,1767778239344,"fUST",-288.93660492,0.00014228,2,"2026-01-07T09:30:39.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679512,1767778239354,"fUST",-990.0,0.00014246,2,"2026-01-07T09:30:39.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679513,1767778239364,"fUST",-502.70184396,0.00014247,2,"2026-01-07T09:30:39.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679514,1767778239375,"fUST",-1000.0,0.00014247,2,"2026-01-07T09:30:39.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679515,1767778239384,"fUST",-1000.0,0.00014247,2,"2026-01-07T09:30:39.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679516,1767778239394,"fUST",-1000.0,0.00014247,2,"2026-01-07T09:30:39.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679517,1767778239656,"fUST",-1000.0,0.00014247,2,"2026-01-07T09:30:39.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679518,1767778239668,"fUST",-506.91111939,0.00014247,2,"2026-01-07T09:30:39.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679519,1767778239678,"fUST",-1000.0,0.00014247,2,"2026-01-07T09:30:39.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679520,1767778239688,"fUST",-1500.0,0.00014368,2,"2026-01-07T09:30:39.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679521,1767778239697,"fUST",-500.0,0.00014368,2,"2026-01-07T09:30:39.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679522,1767778239706,"fUST",-1500.0,0.00014368,2,"2026-01-07T09:30:39.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679523,1767778239715,"fUST",-1500.0,0.00014368,2,"2026-01-07T09:30:39.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679524,1767778239724,"fUST",-990.0,0.00014383,2,"2026-01-07T09:30:39.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679526,1767778239733,"fUST",-160.56827625,0.00014384,2,"2026-01-07T09:30:39.733",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679527,1767778239743,"fUST",-177.57781539,0.00014384,2,"2026-01-07T09:30:39.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679528,1767778239752,"fUST",-12403.4560671,0.00014511,2,"2026-01-07T09:30:39.752",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679529,1767778239763,"fUST",-990.0,0.0001452,2,"2026-01-07T09:30:39.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679530,1767778239772,"fUST",-156.27075541,0.00014521,2,"2026-01-07T09:30:39.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679531,1767778239781,"fUST",-587.0,0.00014609,2,"2026-01-07T09:30:39.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679532,1767778239792,"fUST",-30812.3436914,0.00014613,2,"2026-01-07T09:30:39.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679533,1767778239802,"fUST",-990.0,0.00014657,2,"2026-01-07T09:30:39.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679534,1767778239813,"fUST",-900.0,0.00014768,2,"2026-01-07T09:30:39.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679535,1767778239822,"fUST",-990.0,0.00014794,2,"2026-01-07T09:30:39.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679536,1767778239832,"fUST",-1002.73058689,0.00014795,2,"2026-01-07T09:30:39.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679537,1767778239841,"fUST",-1500.0,0.00014795,2,"2026-01-07T09:30:39.841",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679538,1767778239851,"fUST",-636.08782837,0.00014795,2,"2026-01-07T09:30:39.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679539,1767778239863,"fUST",-1500.0,0.00014795,2,"2026-01-07T09:30:39.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679540,1767778239873,"fUST",-1500.0,0.00014795,2,"2026-01-07T09:30:39.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679541,1767778239882,"fUST",-500.0,0.00014816,2,"2026-01-07T09:30:39.882",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679542,1767778239892,"fUST",-206.58822789,0.00014816,2,"2026-01-07T09:30:39.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679543,1767778239902,"fUST",-500.0,0.00014816,2,"2026-01-07T09:30:39.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679544,1767778239911,"fUST",-500.0,0.00014816,2,"2026-01-07T09:30:39.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679545,1767778239921,"fUST",-100000.0,0.00014882,2,"2026-01-07T09:30:39.921",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679546,1767778239931,"fUST",-594.48760347,0.000149,2,"2026-01-07T09:30:39.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679547,1767778239941,"fUST",-6917.44422893,0.000149,2,"2026-01-07T09:30:39.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679548,1767778239950,"fUST",-2767.5851386,0.00014906,2,"2026-01-07T09:30:39.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679549,1767778239960,"fUST",-305961.524214,0.00014916,2,"2026-01-07T09:30:39.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679550,1767778239971,"fUST",-2000.0,0.00014916,2,"2026-01-07T09:30:39.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679551,1767778239980,"fUST",-2000.0,0.00014916,2,"2026-01-07T09:30:39.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679552,1767778239990,"fUST",-2000.0,0.00014916,2,"2026-01-07T09:30:39.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679553,1767778240000,"fUST",-990.0,0.00014931,2,"2026-01-07T09:30:40.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679554,1767778240010,"fUST",-261.88445837,0.00014953,2,"2026-01-07T09:30:40.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679555,1767778240020,"fUST",-500.0,0.00014953,2,"2026-01-07T09:30:40.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679556,1767778240030,"fUST",-500.0,0.00014953,2,"2026-01-07T09:30:40.030",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679557,1767778240040,"fUST",-500.0,0.00014953,2,"2026-01-07T09:30:40.040",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679558,1767778240050,"fUST",-999.999999,0.00015,2,"2026-01-07T09:30:40.050",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679559,1767778240060,"fUST",-1000.0,0.00015,2,"2026-01-07T09:30:40.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679560,1767778240070,"fUST",-1018.09986707,0.00015,2,"2026-01-07T09:30:40.070",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679561,1767778240080,"fUST",-502.26303891,0.00015,2,"2026-01-07T09:30:40.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679562,1767778240090,"fUST",-31548.41630509,0.00015,2,"2026-01-07T09:30:40.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679563,1767778240099,"fUST",-150.8752938,0.00015,2,"2026-01-07T09:30:40.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679564,1767778240109,"fUST",-990.0,0.00015068,2,"2026-01-07T09:30:40.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679565,1767778240120,"fUST",-800.0,0.00015068,2,"2026-01-07T09:30:40.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679566,1767778240130,"fUST",-500.0,0.0001509,2,"2026-01-07T09:30:40.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679567,1767778240139,"fUST",-500.0,0.0001509,2,"2026-01-07T09:30:40.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679568,1767778240150,"fUST",-500.0,0.0001509,2,"2026-01-07T09:30:40.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679569,1767778240160,"fUST",-864.0,0.0001509,2,"2026-01-07T09:30:40.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679570,1767778240171,"fUST",-990.0,0.00015205,2,"2026-01-07T09:30:40.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679571,1767778240182,"fUST",-500.0,0.00015227,2,"2026-01-07T09:30:40.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679572,1767778240192,"fUST",-500.0,0.00015227,2,"2026-01-07T09:30:40.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679573,1767778240202,"fUST",-500.0,0.00015227,2,"2026-01-07T09:30:40.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679575,1767778240211,"fUST",-1200.0,0.00015316,2,"2026-01-07T09:30:40.211",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679577,1767778240220,"fUST",-990.0,0.00015342,2,"2026-01-07T09:30:40.220",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679579,1767778240229,"fUST",-2000.0,0.00015342,2,"2026-01-07T09:30:40.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679580,1767778240239,"fUST",-2000.0,0.00015342,2,"2026-01-07T09:30:40.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679581,1767778240249,"fUST",-2000.0,0.00015342,2,"2026-01-07T09:30:40.249",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679582,1767778240259,"fUST",-500.0,0.00015364,2,"2026-01-07T09:30:40.259",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679583,1767778240268,"fUST",-206.74458148,0.00015364,2,"2026-01-07T09:30:40.268",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679584,1767778240278,"fUST",-500.0,0.00015364,2,"2026-01-07T09:30:40.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679585,1767778240289,"fUST",-500.0,0.00015364,2,"2026-01-07T09:30:40.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679586,1767778240299,"fUST",-1703.61772074,0.00015366,2,"2026-01-07T09:30:40.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679587,1767778240309,"fUST",-1849.0350566,0.00015409,2,"2026-01-07T09:30:40.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679588,1767778240318,"fUST",-2500.0,0.00015464,2,"2026-01-07T09:30:40.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679589,1767778240328,"fUST",-2500.0,0.00015464,2,"2026-01-07T09:30:40.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679590,1767778240339,"fUST",-2500.0,0.00015464,2,"2026-01-07T09:30:40.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679591,1767778240349,"fUST",-990.0,0.00015479,2,"2026-01-07T09:30:40.349",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679592,1767778240364,"fUST",-500.0,0.00015501,2,"2026-01-07T09:30:40.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679593,1767778240386,"fUST",-500.0,0.00015501,2,"2026-01-07T09:30:40.386",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679594,1767778240398,"fUST",-621.60339535,0.00015501,2,"2026-01-07T09:30:40.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679595,1767778240408,"fUST",-990.0,0.00015616,2,"2026-01-07T09:30:40.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679596,1767778240419,"fUST",-500.0,0.00015638,2,"2026-01-07T09:30:40.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679597,1767778240431,"fUST",-500.0,0.00015638,2,"2026-01-07T09:30:40.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679599,1767778240442,"fUST",-166.7558634,0.00015746,2,"2026-01-07T09:30:40.442",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679601,1767778240453,"fUST",-990.0,0.00015753,2,"2026-01-07T09:30:40.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679603,1767778240462,"fUST",-500.0,0.00015775,2,"2026-01-07T09:30:40.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679604,1767778240476,"fUST",-500.0,0.00015775,2,"2026-01-07T09:30:40.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679605,1767778240487,"fUST",-1203.39831266,0.00015864,2,"2026-01-07T09:30:40.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679606,1767778240498,"fUST",-990.0,0.0001589,2,"2026-01-07T09:30:40.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679607,1767778240509,"fUST",-2500.0,0.0001589,2,"2026-01-07T09:30:40.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679608,1767778240519,"fUST",-2500.0,0.0001589,2,"2026-01-07T09:30:40.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679609,1767778240529,"fUST",-2500.0,0.0001589,2,"2026-01-07T09:30:40.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679610,1767778240540,"fUST",-500.0,0.00015912,2,"2026-01-07T09:30:40.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679611,1767778240549,"fUST",-364.24644296,0.00015912,2,"2026-01-07T09:30:40.549",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679612,1767778240559,"fUST",-8929.0,0.00015939,2,"2026-01-07T09:30:40.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679613,1767778240568,"fUST",-215.68492171,0.00016,2,"2026-01-07T09:30:40.568",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679614,1767778240578,"fUST",-412.5754883,0.00016005,2,"2026-01-07T09:30:40.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679616,1767778240587,"fUST",-3000.0,0.00016012,2,"2026-01-07T09:30:40.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679617,1767778240597,"fUST",-3000.0,0.00016012,2,"2026-01-07T09:30:40.597",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679618,1767778240607,"fUST",-3000.0,0.00016012,2,"2026-01-07T09:30:40.607",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679619,1767778240616,"fUST",-990.0,0.00016027,2,"2026-01-07T09:30:40.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679620,1767778240626,"fUST",-249.0,0.00016035,2,"2026-01-07T09:30:40.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679621,1767778240635,"fUST",-500.0,0.00016049,2,"2026-01-07T09:30:40.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679622,1767778240645,"fUST",-990.0,0.00016164,2,"2026-01-07T09:30:40.645",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679623,1767778240654,"fUST",-1600.0,0.00016164,2,"2026-01-07T09:30:40.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679624,1767778240663,"fUST",-500.0,0.00016186,2,"2026-01-07T09:30:40.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679625,1767778240672,"fUST",-333.01168025,0.00016228,2,"2026-01-07T09:30:40.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679626,1767778240683,"fUST",-990.0,0.00016301,2,"2026-01-07T09:30:40.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679627,1767778240692,"fUST",-1000.0,0.00016321,2,"2026-01-07T09:30:40.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679628,1767778240702,"fUST",-500.0,0.00016323,2,"2026-01-07T09:30:40.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679629,1767778240711,"fUST",-990.0,0.00016438,2,"2026-01-07T09:30:40.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679630,1767778240721,"fUST",-3000.0,0.00016438,2,"2026-01-07T09:30:40.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679631,1767778240741,"fUST",-3000.0,0.00016438,2,"2026-01-07T09:30:40.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679632,1767778240761,"fUST",-3000.0,0.00016438,2,"2026-01-07T09:30:40.761",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679633,1767778240773,"fUST",-183.85,0.0001644,2,"2026-01-07T09:30:40.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679634,1767778240783,"fUST",-183.85,0.0001644,2,"2026-01-07T09:30:40.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679635,1767778240795,"fUST",-500.0,0.0001646,2,"2026-01-07T09:30:40.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679636,1767778240806,"fUST",-30812.3436914,0.00016486,2,"2026-01-07T09:30:40.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679637,1767778240817,"fUST",-774.29394276,0.0001656,2,"2026-01-07T09:30:40.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679638,1767778240829,"fUST",-2627.52709265,0.0001656,2,"2026-01-07T09:30:40.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679639,1767778240843,"fUST",-3500.0,0.0001656,2,"2026-01-07T09:30:40.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679640,1767778240853,"fUST",-998.00000003,0.00016575,2,"2026-01-07T09:30:40.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679641,1767778240867,"fUST",-500.0,0.00016597,2,"2026-01-07T09:30:40.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679642,1767778240878,"fUST",-1000.0,0.00016599,2,"2026-01-07T09:30:40.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679643,1767778240888,"fUST",-500.0,0.00016734,2,"2026-01-07T09:30:40.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679644,1767778240901,"fUST",-53819.04156786,0.00016778,2,"2026-01-07T09:30:40.901",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679645,1767778240911,"fUST",-302.47712024,0.00016871,2,"2026-01-07T09:30:40.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679646,1767778240920,"fUST",-3500.0,0.00016986,2,"2026-01-07T09:30:40.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679647,1767778240930,"fUST",-3500.0,0.00016986,2,"2026-01-07T09:30:40.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679648,1767778240939,"fUST",-3500.0,0.00016986,2,"2026-01-07T09:30:40.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679649,1767778240949,"fUST",-4000.0,0.00017108,2,"2026-01-07T09:30:40.949",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679650,1767778240959,"fUST",-2400.0,0.0001726,2,"2026-01-07T09:30:40.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679651,1767778240969,"fUST",-4000.0,0.00017534,2,"2026-01-07T09:30:40.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679652,1767778240980,"fUST",-4000.0,0.00017534,2,"2026-01-07T09:30:40.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679653,1767778240991,"fUST",-4000.0,0.00017534,2,"2026-01-07T09:30:40.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679654,1767778241003,"fUST",-4500.0,0.00017656,2,"2026-01-07T09:30:41.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679655,1767778241014,"fUST",-27429.36672841,0.00018,2,"2026-01-07T09:30:41.014",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679656,1767778241023,"fUST",-4500.0,0.00018082,2,"2026-01-07T09:30:41.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679657,1767778241039,"fUST",-882.05613913,0.00018082,2,"2026-01-07T09:30:41.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679658,1767778241059,"fUST",-4500.0,0.00018082,2,"2026-01-07T09:30:41.059",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679659,1767778241074,"fUST",-31848.87772426,0.00018082,3,"2026-01-07T09:30:41.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679660,1767778241088,"fUST",-5000.0,0.00018204,2,"2026-01-07T09:30:41.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679661,1767778241099,"fUST",-377.08675557,0.00018228,2,"2026-01-07T09:30:41.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679662,1767778241113,"fUST",-1000.0,0.00018259,2,"2026-01-07T09:30:41.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679663,1767778241123,"fUST",-244.0,0.00018259,2,"2026-01-07T09:30:41.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679664,1767778241134,"fUST",-802.30074464,0.00018356,2,"2026-01-07T09:30:41.134",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679665,1767778241146,"fUST",-30812.3436914,0.00018358,2,"2026-01-07T09:30:41.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679666,1767778241156,"fUST",-1703.61772074,0.00018605,2,"2026-01-07T09:30:41.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679667,1767778241167,"fUST",-5000.0,0.0001863,2,"2026-01-07T09:30:41.167",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679668,1767778241179,"fUST",-838.56279606,0.0001863,2,"2026-01-07T09:30:41.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679669,1767778241189,"fUST",-5500.0,0.00018752,2,"2026-01-07T09:30:41.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679670,1767778241199,"fUST",-1434.94128664,0.00019,2,"2026-01-07T09:30:41.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679671,1767778241208,"fUST",-17949.00191859,0.00019,2,"2026-01-07T09:30:41.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679672,1767778241217,"fUST",-2603.49,0.00019,2,"2026-01-07T09:30:41.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679673,1767778241227,"fUST",-7000.62506532,0.00019,2,"2026-01-07T09:30:41.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679674,1767778241237,"fUST",-352.8926,0.00019178,5,"2026-01-07T09:30:41.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679675,1767778241246,"fUST",-352.8926,0.00019178,2,"2026-01-07T09:30:41.246",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679676,1767778241256,"fUST",-352.8926,0.00019178,4,"2026-01-07T09:30:41.256",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679677,1767778241265,"fUST",-352.8926,0.00019178,5,"2026-01-07T09:30:41.265",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679678,1767778241275,"fUST",-352.8926,0.00019178,2,"2026-01-07T09:30:41.275",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679679,1767778241284,"fUST",-352.8926,0.00019178,4,"2026-01-07T09:30:41.284",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679680,1767778241294,"fUST",-352.8926,0.00019178,5,"2026-01-07T09:30:41.294",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679681,1767778241303,"fUST",-352.8926,0.00019178,2,"2026-01-07T09:30:41.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679682,1767778241313,"fUST",-352.8926,0.00019178,4,"2026-01-07T09:30:41.313",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679683,1767778241322,"fUST",-352.8926,0.00019178,5,"2026-01-07T09:30:41.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679684,1767778241331,"fUST",-352.8926,0.00019178,2,"2026-01-07T09:30:41.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679685,1767778241341,"fUST",-352.8926,0.00019178,4,"2026-01-07T09:30:41.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679686,1767778241350,"fUST",-352.8926,0.00019178,5,"2026-01-07T09:30:41.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679687,1767778241359,"fUST",-352.8926,0.00019178,2,"2026-01-07T09:30:41.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679688,1767778241369,"fUST",-352.8926,0.00019178,4,"2026-01-07T09:30:41.369",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679689,1767778241379,"fUST",-900.0,0.00019178,2,"2026-01-07T09:30:41.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679690,1767778241388,"fUST",-5011.36258874,0.00019178,2,"2026-01-07T09:30:41.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679691,1767778241397,"fUST",-25963.54,0.000192,2,"2026-01-07T09:30:41.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679692,1767778241408,"fUST",-286.8,0.000192,2,"2026-01-07T09:30:41.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679693,1767778241417,"fUST",-243.07,0.000192,2,"2026-01-07T09:30:41.417",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679694,1767778241427,"fUST",-167.78,0.000192,2,"2026-01-07T09:30:41.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679695,1767778241436,"fUST",-497.81118302,0.00019205,5,"2026-01-07T09:30:41.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679696,1767778241445,"fUST",-331.75246461,0.000193,2,"2026-01-07T09:30:41.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679697,1767778241455,"fUST",-159.0,0.00019397,3,"2026-01-07T09:30:41.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679698,1767778241465,"fUST",-2811.62,0.000194,2,"2026-01-07T09:30:41.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679699,1767778241478,"fUST",-160.0,0.00019523,2,"2026-01-07T09:30:41.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679700,1767778241487,"fUST",-1041.66666667,0.00019523,2,"2026-01-07T09:30:41.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679701,1767778241497,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T09:30:41.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679702,1767778241506,"fUST",-1972.0,0.0002,2,"2026-01-07T09:30:41.506",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679703,1767778241517,"fUST",-210.20532748,0.0002,2,"2026-01-07T09:30:41.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679704,1767778241526,"fUST",-181.25348447,0.0002,2,"2026-01-07T09:30:41.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679705,1767778241536,"fUST",-632.73035631,0.0002,2,"2026-01-07T09:30:41.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679706,1767778241548,"fUST",-14686.18217338,0.0002,2,"2026-01-07T09:30:41.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679707,1767778241557,"fUST",-300.05779371,0.0002,7,"2026-01-07T09:30:41.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679708,1767778241566,"fUST",-371.23034443,0.0002,2,"2026-01-07T09:30:41.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679709,1767778241575,"fUST",-599.02649061,0.0002,2,"2026-01-07T09:30:41.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679710,1767778241585,"fUST",-696.84890501,0.0002,2,"2026-01-07T09:30:41.585",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679711,1767778241594,"fUST",-23000.0,0.0002,2,"2026-01-07T09:30:41.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679712,1767778241604,"fUST",-202.52017028,0.0002,2,"2026-01-07T09:30:41.604",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679713,1767778241613,"fUST",-503.77278596,0.0002,2,"2026-01-07T09:30:41.613",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679714,1767778241623,"fUST",-159.84863644,0.0002,2,"2026-01-07T09:30:41.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679715,1767778241632,"fUST",-1000.0,0.00020085,2,"2026-01-07T09:30:41.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679716,1767778241643,"fUST",-492.0,0.00020085,2,"2026-01-07T09:30:41.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679717,1767778241652,"fUST",-346.1,0.00020122,2,"2026-01-07T09:30:41.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679718,1767778241662,"fUST",-459.50208546,0.0002013,2,"2026-01-07T09:30:41.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679719,1767778241671,"fUST",-421.1618309,0.00020228,2,"2026-01-07T09:30:41.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679720,1767778241681,"fUST",-2245.401059,0.00020548,2,"2026-01-07T09:30:41.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679721,1767778241690,"fUST",-1387.87898167,0.0002061,2,"2026-01-07T09:30:41.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679722,1767778241699,"fUST",-256.20863618,0.000209,2,"2026-01-07T09:30:41.699",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679723,1767778241709,"fUST",-500.71,0.00021,7,"2026-01-07T09:30:41.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679724,1767778241718,"fUST",-277.06974618,0.00021,2,"2026-01-07T09:30:41.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679725,1767778241727,"fUST",-1081.32871409,0.00021,10,"2026-01-07T09:30:41.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679726,1767778241737,"fUST",-50000.0,0.00021,2,"2026-01-07T09:30:41.737",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679727,1767778241747,"fUST",-187.815389,0.00021,2,"2026-01-07T09:30:41.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679728,1767778241756,"fUST",-151.0,0.00021,2,"2026-01-07T09:30:41.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679729,1767778241765,"fUST",-151.0,0.00021,2,"2026-01-07T09:30:41.765",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679730,1767778241775,"fUST",-187.815389,0.00021,2,"2026-01-07T09:30:41.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679731,1767778241785,"fUST",-151.0,0.00021,2,"2026-01-07T09:30:41.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679732,1767778241795,"fUST",-187.815389,0.00021,2,"2026-01-07T09:30:41.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679733,1767778241809,"fUST",-187.815389,0.00021,2,"2026-01-07T09:30:41.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679734,1767778241819,"fUST",-151.0,0.00021,2,"2026-01-07T09:30:41.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679735,1767778241829,"fUST",-151.0,0.00021,2,"2026-01-07T09:30:41.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679736,1767778241839,"fUST",-183.522133,0.00021,2,"2026-01-07T09:30:41.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679737,1767778241849,"fUST",-193.751702,0.00021,2,"2026-01-07T09:30:41.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679738,1767778241859,"fUST",-440.287203,0.00021,2,"2026-01-07T09:30:41.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679739,1767778241869,"fUST",-440.287203,0.00021,2,"2026-01-07T09:30:41.869",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679740,1767778241879,"fUST",-440.287203,0.00021,2,"2026-01-07T09:30:41.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679741,1767778241889,"fUST",-440.287203,0.00021,2,"2026-01-07T09:30:41.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679742,1767778241899,"fUST",-151.0,0.00021,2,"2026-01-07T09:30:41.899",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679743,1767778241909,"fUST",-185.60635,0.00021,2,"2026-01-07T09:30:41.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679744,1767778241918,"fUST",-185.60635,0.00021,2,"2026-01-07T09:30:41.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679745,1767778241928,"fUST",-151.0,0.00021,2,"2026-01-07T09:30:41.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679746,1767778241938,"fUST",-185.60635,0.00021,2,"2026-01-07T09:30:41.938",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679747,1767778241947,"fUST",-151.0,0.00021,2,"2026-01-07T09:30:41.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679748,1767778241957,"fUST",-185.60635,0.00021,2,"2026-01-07T09:30:41.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679749,1767778241967,"fUST",-182.25330539,0.000215,2,"2026-01-07T09:30:41.967",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679750,1767778241978,"fUST",-1038.80075693,0.000215,2,"2026-01-07T09:30:41.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679751,1767778241988,"fUST",-12849.42882741,0.000215,2,"2026-01-07T09:30:41.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679752,1767778241998,"fUST",-283.8,0.00021532,2,"2026-01-07T09:30:41.998",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679753,1767778242008,"fUST",-171.0,0.00021589,5,"2026-01-07T09:30:42.008",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679754,1767778242018,"fUST",-346.1,0.00021698,2,"2026-01-07T09:30:42.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679755,1767778242027,"fUST",-1703.61772074,0.00021843,2,"2026-01-07T09:30:42.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679756,1767778242036,"fUST",-160.0,0.0002193,2,"2026-01-07T09:30:42.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679757,1767778242047,"fUST",-879.43912167,0.0002193,2,"2026-01-07T09:30:42.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679758,1767778242056,"fUST",-160.0,0.0002193,2,"2026-01-07T09:30:42.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679759,1767778242066,"fUST",-160.79089558,0.0002193,2,"2026-01-07T09:30:42.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679760,1767778242075,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679761,1767778242086,"fUST",-187.78006526,0.0002193,2,"2026-01-07T09:30:42.086",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679762,1767778242095,"fUST",-500.0,0.0002193,2,"2026-01-07T09:30:42.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679763,1767778242105,"fUST",-1500.0,0.0002193,2,"2026-01-07T09:30:42.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679764,1767778242115,"fUST",-265.04542702,0.0002193,2,"2026-01-07T09:30:42.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679765,1767778242124,"fUST",-500.0,0.0002193,2,"2026-01-07T09:30:42.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679766,1767778242134,"fUST",-1500.0,0.0002193,2,"2026-01-07T09:30:42.134",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679767,1767778242146,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679768,1767778242155,"fUST",-1500.0,0.0002193,2,"2026-01-07T09:30:42.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679769,1767778242165,"fUST",-500.0,0.0002193,2,"2026-01-07T09:30:42.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679770,1767778242175,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679771,1767778242184,"fUST",-1500.0,0.0002193,2,"2026-01-07T09:30:42.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679772,1767778242194,"fUST",-500.0,0.0002193,2,"2026-01-07T09:30:42.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679773,1767778242204,"fUST",-252.94566259,0.0002193,2,"2026-01-07T09:30:42.204",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679774,1767778242214,"fUST",-30000.0,0.0002193,2,"2026-01-07T09:30:42.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679775,1767778242294,"fUST",-1189.60316379,0.0002193,2,"2026-01-07T09:30:42.294",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679776,1767778242303,"fUST",-500.0,0.0002193,2,"2026-01-07T09:30:42.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679777,1767778242313,"fUST",-500.0,0.0002193,2,"2026-01-07T09:30:42.313",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679778,1767778242322,"fUST",-562.53594477,0.0002193,2,"2026-01-07T09:30:42.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679779,1767778242332,"fUST",-151.0,0.0002193,2,"2026-01-07T09:30:42.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679780,1767778242340,"fUST",-151.0,0.0002193,2,"2026-01-07T09:30:42.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679781,1767778242350,"fUST",-157.242965,0.0002193,2,"2026-01-07T09:30:42.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679782,1767778242359,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679783,1767778242369,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.369",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679784,1767778242378,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679785,1767778242388,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679786,1767778242397,"fUST",-514.84070869,0.0002193,2,"2026-01-07T09:30:42.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679787,1767778242406,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.406",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679788,1767778242416,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679789,1767778242425,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679790,1767778242434,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679791,1767778242443,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679792,1767778242452,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.452",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679793,1767778242463,"fUST",-250.0,0.0002193,2,"2026-01-07T09:30:42.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679794,1767778242472,"fUST",-250.83955872,0.0002193,2,"2026-01-07T09:30:42.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679795,1767778242485,"fUST",-302.29046048,0.0002193,2,"2026-01-07T09:30:42.485",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679796,1767778242495,"fUST",-2487.15318209,0.0002193,2,"2026-01-07T09:30:42.495",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679797,1767778242504,"fUST",-151.0,0.0002193,2,"2026-01-07T09:30:42.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679798,1767778242513,"fUST",-568.10876052,0.0002196,10,"2026-01-07T09:30:42.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679799,1767778242523,"fUST",-90000.0,0.00022,2,"2026-01-07T09:30:42.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679800,1767778242532,"fUST",-171.84386487,0.00022,10,"2026-01-07T09:30:42.532",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679801,1767778242542,"fUST",-64723.72893292,0.00022,7,"2026-01-07T09:30:42.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679803,1767778242551,"fUST",-828.88420571,0.00022,20,"2026-01-07T09:30:42.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679805,1767778242560,"fUST",-33706.85557129,0.00022,2,"2026-01-07T09:30:42.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679806,1767778242570,"fUST",-1000.0,0.00022093,10,"2026-01-07T09:30:42.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679808,1767778242579,"fUST",-1924.25,0.000221,7,"2026-01-07T09:30:42.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679810,1767778242588,"fUST",-243.07,0.000221,7,"2026-01-07T09:30:42.588",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679812,1767778242597,"fUST",-465.23690623,0.00022228,2,"2026-01-07T09:30:42.597",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679813,1767778242607,"fUST",-300.0,0.00022466,2,"2026-01-07T09:30:42.607",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679814,1767778242617,"fUST",-31110.0,0.00022478,2,"2026-01-07T09:30:42.617",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679815,1767778242626,"fUST",-533.88981491,0.00022478,2,"2026-01-07T09:30:42.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679816,1767778242638,"fUST",-2579.17784983,0.00022478,2,"2026-01-07T09:30:42.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679817,1767778242648,"fUST",-1032.71087693,0.000225,2,"2026-01-07T09:30:42.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679818,1767778242657,"fUST",-1041.66666667,0.00023,3,"2026-01-07T09:30:42.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679819,1767778242667,"fUST",-450.0,0.00023014,2,"2026-01-07T09:30:42.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679820,1767778242678,"fUST",-32261.07,0.00023026,2,"2026-01-07T09:30:42.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679821,1767778242687,"fUST",-553.64373807,0.00023026,2,"2026-01-07T09:30:42.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679822,1767778242696,"fUST",-2200.0,0.00023156,2,"2026-01-07T09:30:42.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679823,1767778242705,"fUST",-346.1,0.00023274,2,"2026-01-07T09:30:42.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679824,1767778242714,"fUST",-2200.0,0.00023534,2,"2026-01-07T09:30:42.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679825,1767778242723,"fUST",-600.0,0.00023562,2,"2026-01-07T09:30:42.723",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679826,1767778242732,"fUST",-33454.72959,0.00023574,2,"2026-01-07T09:30:42.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679827,1767778242741,"fUST",-574.12855637,0.00023574,2,"2026-01-07T09:30:42.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679828,1767778242750,"fUST",-500.0,0.00023664,2,"2026-01-07T09:30:42.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679829,1767778242760,"fUST",-286.8,0.000237,7,"2026-01-07T09:30:42.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679830,1767778242769,"fUST",-2200.0,0.00023763,2,"2026-01-07T09:30:42.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679831,1767778242778,"fUST",-2200.0,0.000238,2,"2026-01-07T09:30:42.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679832,1767778242787,"fUST",-357.4,0.000239,2,"2026-01-07T09:30:42.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679833,1767778242797,"fUST",-500.0,0.00023923,2,"2026-01-07T09:30:42.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679834,1767778242806,"fUST",-2000.0,0.00023996,7,"2026-01-07T09:30:42.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679835,1767778242815,"fUST",-23906.54289923,0.00024,2,"2026-01-07T09:30:42.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679836,1767778242823,"fUST",-245.28508092,0.00024,60,"2026-01-07T09:30:42.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679837,1767778242833,"fUST",-1734.693215,0.00024,2,"2026-01-07T09:30:42.833",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679838,1767778242842,"fUST",-465.43647205,0.00024,2,"2026-01-07T09:30:42.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679839,1767778242852,"fUST",-618.86,0.00024,14,"2026-01-07T09:30:42.852",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679840,1767778242861,"fUST",-1041.66666667,0.00024,7,"2026-01-07T09:30:42.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679841,1767778242870,"fUST",-750.0,0.0002411,2,"2026-01-07T09:30:42.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679842,1767778242880,"fUST",-34692.55458483,0.00024122,2,"2026-01-07T09:30:42.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679843,1767778242889,"fUST",-595.37131296,0.00024122,2,"2026-01-07T09:30:42.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679844,1767778242898,"fUST",-504346.20009652,0.00024142,2,"2026-01-07T09:30:42.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679845,1767778242907,"fUST",-187.815389,0.00024142,2,"2026-01-07T09:30:42.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679846,1767778242917,"fUST",-151.0,0.00024142,2,"2026-01-07T09:30:42.917",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679847,1767778242926,"fUST",-187.815389,0.00024142,2,"2026-01-07T09:30:42.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679848,1767778242936,"fUST",-151.0,0.00024142,2,"2026-01-07T09:30:42.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679849,1767778242945,"fUST",-187.815389,0.00024142,2,"2026-01-07T09:30:42.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679850,1767778242954,"fUST",-187.815389,0.00024142,2,"2026-01-07T09:30:42.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679851,1767778242964,"fUST",-226.840481,0.00024142,2,"2026-01-07T09:30:42.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679852,1767778242973,"fUST",-440.287203,0.00024142,2,"2026-01-07T09:30:42.973",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679853,1767778242982,"fUST",-440.287203,0.00024142,2,"2026-01-07T09:30:42.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679854,1767778242993,"fUST",-440.287203,0.00024142,2,"2026-01-07T09:30:42.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679855,1767778243003,"fUST",-440.287203,0.00024142,2,"2026-01-07T09:30:43.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679856,1767778243012,"fUST",-151.0,0.00024142,2,"2026-01-07T09:30:43.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679857,1767778243021,"fUST",-185.60635,0.00024142,2,"2026-01-07T09:30:43.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679858,1767778243030,"fUST",-185.60635,0.00024142,2,"2026-01-07T09:30:43.030",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679859,1767778243040,"fUST",-151.0,0.00024142,2,"2026-01-07T09:30:43.040",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679860,1767778243049,"fUST",-185.60635,0.00024142,2,"2026-01-07T09:30:43.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679861,1767778243058,"fUST",-151.0,0.00024142,2,"2026-01-07T09:30:43.058",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679862,1767778243068,"fUST",-185.60635,0.00024142,2,"2026-01-07T09:30:43.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679863,1767778243078,"fUST",-2200.0,0.00024142,2,"2026-01-07T09:30:43.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679864,1767778243087,"fUST",-30240.28138531,0.000242,2,"2026-01-07T09:30:43.087",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679865,1767778243096,"fUST",-2200.0,0.00024213,2,"2026-01-07T09:30:43.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679866,1767778243106,"fUST",-509.31198155,0.00024228,2,"2026-01-07T09:30:43.106",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679867,1767778243115,"fUST",-1148.14949882,0.0002426,2,"2026-01-07T09:30:43.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679868,1767778243124,"fUST",-2200.0,0.00024449,2,"2026-01-07T09:30:43.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679869,1767778243134,"fUST",-25963.54,0.000245,2,"2026-01-07T09:30:43.134",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679870,1767778243143,"fUST",-2200.0,0.00024631,2,"2026-01-07T09:30:43.143",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679871,1767778243152,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T09:30:43.152",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679872,1767778243162,"fUST",-513.79712507,0.0002465,2,"2026-01-07T09:30:43.162",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679873,1767778243171,"fUST",-900.0,0.00024658,2,"2026-01-07T09:30:43.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679874,1767778243180,"fUST",-500.0,0.00024658,2,"2026-01-07T09:30:43.180",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679875,1767778243190,"fUST",-35976.17910447,0.0002467,2,"2026-01-07T09:30:43.190",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679876,1767778243200,"fUST",-617.40005154,0.0002467,2,"2026-01-07T09:30:43.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679877,1767778243210,"fUST",-31848.82,0.000247,3,"2026-01-07T09:30:43.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679878,1767778243219,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T09:30:43.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679879,1767778243229,"fUST",-2000.0,0.00024796,7,"2026-01-07T09:30:43.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679880,1767778243238,"fUST",-2811.62,0.000248,14,"2026-01-07T09:30:43.238",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679881,1767778243247,"fUST",-500.0,0.00024829,2,"2026-01-07T09:30:43.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679882,1767778243257,"fUST",-346.1,0.00024849,2,"2026-01-07T09:30:43.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679883,1767778243266,"fUST",-181.0,0.00024877,14,"2026-01-07T09:30:43.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679884,1767778243275,"fUST",-2200.0,0.00024892,2,"2026-01-07T09:30:43.275",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679885,1767778243285,"fUST",-193.081788,0.000249,7,"2026-01-07T09:30:43.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679886,1767778243295,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679887,1767778243304,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679888,1767778243313,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.313",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679889,1767778243322,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679890,1767778243331,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679891,1767778243340,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679892,1767778243349,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.349",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679893,1767778243359,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679894,1767778243368,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679895,1767778243377,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.377",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679896,1767778243386,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.386",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679897,1767778243395,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679898,1767778243404,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679899,1767778243413,"fUST",-276.176938,0.000249,7,"2026-01-07T09:30:43.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679900,1767778243422,"fUST",-200.0,0.000249,7,"2026-01-07T09:30:43.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679901,1767778243431,"fUST",-200.0,0.000249,7,"2026-01-07T09:30:43.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679902,1767778243440,"fUST",-200.0,0.000249,7,"2026-01-07T09:30:43.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679903,1767778243449,"fUST",-200.0,0.000249,7,"2026-01-07T09:30:43.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679904,1767778243458,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679905,1767778243467,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679906,1767778243476,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679907,1767778243485,"fUST",-181.252366,0.000249,7,"2026-01-07T09:30:43.485",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679908,1767778243495,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.495",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679909,1767778243505,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.505",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679910,1767778243514,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679911,1767778243523,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679912,1767778243532,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.532",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679913,1767778243541,"fUST",-206.889733,0.000249,7,"2026-01-07T09:30:43.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679914,1767778243550,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679915,1767778243559,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679916,1767778243567,"fUST",-1626.684503,0.000249,7,"2026-01-07T09:30:43.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679917,1767778243577,"fUST",-1626.684503,0.000249,7,"2026-01-07T09:30:43.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679918,1767778243587,"fUST",-1626.684503,0.000249,7,"2026-01-07T09:30:43.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679919,1767778243596,"fUST",-1626.684503,0.000249,7,"2026-01-07T09:30:43.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679920,1767778243606,"fUST",-609.666208,0.000249,7,"2026-01-07T09:30:43.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679921,1767778243615,"fUST",-609.666208,0.000249,7,"2026-01-07T09:30:43.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679922,1767778243624,"fUST",-609.666208,0.000249,7,"2026-01-07T09:30:43.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679923,1767778243633,"fUST",-609.666208,0.000249,7,"2026-01-07T09:30:43.633",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679924,1767778243643,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679925,1767778243653,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679926,1767778243662,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679927,1767778243671,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679928,1767778243680,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679929,1767778243690,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679930,1767778243700,"fUST",-234.643774,0.000249,7,"2026-01-07T09:30:43.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679931,1767778243709,"fUST",-289.726143,0.000249,7,"2026-01-07T09:30:43.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679932,1767778243718,"fUST",-214.456704,0.000249,7,"2026-01-07T09:30:43.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679933,1767778243727,"fUST",-155.076774,0.000249,7,"2026-01-07T09:30:43.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679934,1767778243736,"fUST",-214.456704,0.000249,7,"2026-01-07T09:30:43.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679935,1767778243746,"fUST",-214.456704,0.000249,7,"2026-01-07T09:30:43.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679936,1767778243755,"fUST",-214.456704,0.000249,7,"2026-01-07T09:30:43.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679937,1767778243765,"fUST",-194.927323,0.000249,7,"2026-01-07T09:30:43.765",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679938,1767778243775,"fUST",-194.927323,0.000249,7,"2026-01-07T09:30:43.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679939,1767778243784,"fUST",-194.927323,0.000249,7,"2026-01-07T09:30:43.784",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679940,1767778243795,"fUST",-194.927323,0.000249,7,"2026-01-07T09:30:43.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679941,1767778243805,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679942,1767778243815,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679943,1767778243824,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679944,1767778243834,"fUST",-200.632316,0.000249,7,"2026-01-07T09:30:43.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679945,1767778243843,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679946,1767778243853,"fUST",-200.632316,0.000249,7,"2026-01-07T09:30:43.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679947,1767778243862,"fUST",-189.060693,0.000249,7,"2026-01-07T09:30:43.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679948,1767778243872,"fUST",-200.632316,0.000249,7,"2026-01-07T09:30:43.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679949,1767778243881,"fUST",-200.632316,0.000249,7,"2026-01-07T09:30:43.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679950,1767778243891,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679951,1767778243901,"fUST",-209.524359,0.000249,7,"2026-01-07T09:30:43.901",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679952,1767778243910,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679953,1767778243921,"fUST",-209.524359,0.000249,7,"2026-01-07T09:30:43.921",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679954,1767778243930,"fUST",-209.524359,0.000249,7,"2026-01-07T09:30:43.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679955,1767778243940,"fUST",-209.524359,0.000249,7,"2026-01-07T09:30:43.940",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679956,1767778243950,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679957,1767778243959,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:43.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679958,1767778243969,"fUST",-241.004676,0.000249,7,"2026-01-07T09:30:43.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679959,1767778243978,"fUST",-241.004676,0.000249,7,"2026-01-07T09:30:43.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679960,1767778243987,"fUST",-241.004676,0.000249,7,"2026-01-07T09:30:43.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679961,1767778243996,"fUST",-241.004676,0.000249,7,"2026-01-07T09:30:43.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679962,1767778244006,"fUST",-186.329815,0.000249,7,"2026-01-07T09:30:44.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679963,1767778244016,"fUST",-186.329815,0.000249,7,"2026-01-07T09:30:44.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679964,1767778244026,"fUST",-530.111159,0.000249,7,"2026-01-07T09:30:44.026",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679965,1767778244035,"fUST",-225.672265,0.000249,7,"2026-01-07T09:30:44.035",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679966,1767778244048,"fUST",-530.111159,0.000249,7,"2026-01-07T09:30:44.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679967,1767778244058,"fUST",-186.329815,0.000249,7,"2026-01-07T09:30:44.058",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679968,1767778244068,"fUST",-530.111159,0.000249,7,"2026-01-07T09:30:44.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679969,1767778244078,"fUST",-225.672265,0.000249,7,"2026-01-07T09:30:44.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679970,1767778244088,"fUST",-186.329815,0.000249,7,"2026-01-07T09:30:44.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679971,1767778244098,"fUST",-225.672265,0.000249,7,"2026-01-07T09:30:44.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679972,1767778244108,"fUST",-530.111159,0.000249,7,"2026-01-07T09:30:44.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679973,1767778244118,"fUST",-225.672265,0.000249,7,"2026-01-07T09:30:44.118",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679974,1767778244128,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679975,1767778244138,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.138",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679976,1767778244147,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.147",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679977,1767778244157,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679978,1767778244166,"fUST",-218.702509,0.000249,7,"2026-01-07T09:30:44.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679979,1767778244176,"fUST",-218.702509,0.000249,7,"2026-01-07T09:30:44.176",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679980,1767778244185,"fUST",-218.702509,0.000249,7,"2026-01-07T09:30:44.185",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679981,1767778244194,"fUST",-218.702509,0.000249,7,"2026-01-07T09:30:44.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679982,1767778244203,"fUST",-184.812283,0.000249,7,"2026-01-07T09:30:44.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679983,1767778244212,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679984,1767778244221,"fUST",-184.812283,0.000249,7,"2026-01-07T09:30:44.221",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679986,1767778244230,"fUST",-184.812283,0.000249,7,"2026-01-07T09:30:44.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679987,1767778244239,"fUST",-184.812283,0.000249,7,"2026-01-07T09:30:44.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679989,1767778244248,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679990,1767778244258,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679991,1767778244267,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679992,1767778244277,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.277",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679993,1767778244286,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679994,1767778244298,"fUST",-247.352857,0.000249,7,"2026-01-07T09:30:44.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679995,1767778244307,"fUST",-247.352857,0.000249,7,"2026-01-07T09:30:44.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679996,1767778244317,"fUST",-247.352857,0.000249,7,"2026-01-07T09:30:44.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679997,1767778244327,"fUST",-247.352857,0.000249,7,"2026-01-07T09:30:44.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679998,1767778244336,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.336",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400679999,1767778244345,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.345",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680000,1767778244355,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680001,1767778244364,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680002,1767778244373,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680003,1767778244383,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680004,1767778244392,"fUST",-205.742012,0.000249,7,"2026-01-07T09:30:44.392",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680005,1767778244401,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680006,1767778244411,"fUST",-205.742012,0.000249,7,"2026-01-07T09:30:44.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680007,1767778244420,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680008,1767778244429,"fUST",-205.742012,0.000249,7,"2026-01-07T09:30:44.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680009,1767778244438,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680010,1767778244448,"fUST",-205.742012,0.000249,7,"2026-01-07T09:30:44.448",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680011,1767778244457,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.457",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680012,1767778244467,"fUST",-1664.343388,0.000249,7,"2026-01-07T09:30:44.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680013,1767778244476,"fUST",-1664.343388,0.000249,7,"2026-01-07T09:30:44.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680014,1767778244490,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680015,1767778244499,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680016,1767778244508,"fUST",-1016.281206,0.000249,7,"2026-01-07T09:30:44.508",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680017,1767778244519,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680018,1767778244529,"fUST",-1016.281206,0.000249,7,"2026-01-07T09:30:44.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680019,1767778244538,"fUST",-1016.281206,0.000249,7,"2026-01-07T09:30:44.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680020,1767778244548,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680021,1767778244559,"fUST",-1016.281206,0.000249,7,"2026-01-07T09:30:44.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680022,1767778244569,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680023,1767778244578,"fUST",-622309.500941,0.000249,2,"2026-01-07T09:30:44.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680024,1767778244587,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680025,1767778244595,"fUST",-390.92977,0.000249,7,"2026-01-07T09:30:44.595",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680026,1767778244604,"fUST",-390.92977,0.000249,7,"2026-01-07T09:30:44.604",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680027,1767778244614,"fUST",-390.92977,0.000249,7,"2026-01-07T09:30:44.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680028,1767778244623,"fUST",-207.061221,0.000249,7,"2026-01-07T09:30:44.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680029,1767778244632,"fUST",-151.0,0.000249,2,"2026-01-07T09:30:44.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680030,1767778244641,"fUST",-390.92977,0.000249,7,"2026-01-07T09:30:44.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680031,1767778244650,"fUST",-612.995739,0.000249,7,"2026-01-07T09:30:44.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680032,1767778244661,"fUST",-612.995739,0.000249,7,"2026-01-07T09:30:44.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680033,1767778244671,"fUST",-612.995739,0.000249,7,"2026-01-07T09:30:44.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680034,1767778244680,"fUST",-612.995739,0.000249,7,"2026-01-07T09:30:44.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680035,1767778244689,"fUST",-232.576988,0.000249,7,"2026-01-07T09:30:44.689",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680036,1767778244699,"fUST",-215.570059,0.000249,7,"2026-01-07T09:30:44.699",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680037,1767778244709,"fUST",-206.665209,0.000249,7,"2026-01-07T09:30:44.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680038,1767778244718,"fUST",-164.70126,0.000249,7,"2026-01-07T09:30:44.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680039,1767778244727,"fUST",-215.570059,0.000249,7,"2026-01-07T09:30:44.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680040,1767778244737,"fUST",-206.665209,0.000249,7,"2026-01-07T09:30:44.737",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680041,1767778244746,"fUST",-206.665209,0.000249,7,"2026-01-07T09:30:44.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680042,1767778244755,"fUST",-215.570059,0.000249,7,"2026-01-07T09:30:44.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680043,1767778244765,"fUST",-206.665209,0.000249,7,"2026-01-07T09:30:44.765",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680044,1767778244774,"fUST",-215.570059,0.000249,7,"2026-01-07T09:30:44.774",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680045,1767778244783,"fUST",-634.815792,0.000249,7,"2026-01-07T09:30:44.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680046,1767778244794,"fUST",-634.815792,0.000249,7,"2026-01-07T09:30:44.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680047,1767778244803,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680048,1767778244812,"fUST",-634.815792,0.000249,7,"2026-01-07T09:30:44.812",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680049,1767778244822,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680050,1767778244832,"fUST",-634.815792,0.000249,7,"2026-01-07T09:30:44.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680051,1767778244841,"fUST",-187.815389,0.000249,7,"2026-01-07T09:30:44.841",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680052,1767778244850,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680053,1767778244859,"fUST",-187.815389,0.000249,7,"2026-01-07T09:30:44.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680054,1767778244868,"fUST",-209.486994,0.000249,7,"2026-01-07T09:30:44.868",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680055,1767778244878,"fUST",-298.315005,0.000249,7,"2026-01-07T09:30:44.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680056,1767778244887,"fUST",-187.815389,0.000249,7,"2026-01-07T09:30:44.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680057,1767778244896,"fUST",-298.315005,0.000249,7,"2026-01-07T09:30:44.896",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680058,1767778244906,"fUST",-187.815389,0.000249,7,"2026-01-07T09:30:44.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680059,1767778244915,"fUST",-298.315005,0.000249,7,"2026-01-07T09:30:44.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680060,1767778244925,"fUST",-298.315005,0.000249,7,"2026-01-07T09:30:44.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680061,1767778244935,"fUST",-440.287203,0.000249,7,"2026-01-07T09:30:44.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680062,1767778244945,"fUST",-440.287203,0.000249,7,"2026-01-07T09:30:44.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680063,1767778244955,"fUST",-440.287203,0.000249,7,"2026-01-07T09:30:44.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680064,1767778244964,"fUST",-440.287203,0.000249,7,"2026-01-07T09:30:44.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680065,1767778244974,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:44.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680066,1767778244983,"fUST",-185.60635,0.000249,7,"2026-01-07T09:30:44.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680067,1767778244993,"fUST",-185.60635,0.000249,7,"2026-01-07T09:30:44.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680068,1767778245002,"fUST",-151.0,0.000249,7,"2026-01-07T09:30:45.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680069,1767778245011,"fUST",-185.60635,0.000249,7,"2026-01-07T09:30:45.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680070,1767778245022,"fUST",-164.004799,0.000249,7,"2026-01-07T09:30:45.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680071,1767778245032,"fUST",-185.60635,0.000249,7,"2026-01-07T09:30:45.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680072,1767778245043,"fUST",-2200.0,0.00024937,2,"2026-01-07T09:30:45.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680073,1767778245052,"fUST",-500.0,0.00024952,2,"2026-01-07T09:30:45.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680074,1767778245064,"fUST",-2660.39322093,0.00025,2,"2026-01-07T09:30:45.064",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680075,1767778245074,"fUST",-2673.38990505,0.00025,2,"2026-01-07T09:30:45.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680076,1767778245084,"fUST",-10364.0,0.00025,2,"2026-01-07T09:30:45.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680077,1767778245095,"fUST",-500.0,0.00025,2,"2026-01-07T09:30:45.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680078,1767778245105,"fUST",-300.0,0.00025,30,"2026-01-07T09:30:45.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680079,1767778245115,"fUST",-1363.86254436,0.00025,2,"2026-01-07T09:30:45.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680080,1767778245128,"fUST",-759.01355597,0.00025,2,"2026-01-07T09:30:45.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680081,1767778245140,"fUST",-1041.66666667,0.00025,7,"2026-01-07T09:30:45.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680082,1767778245150,"fUST",-1041.66666667,0.00025,3,"2026-01-07T09:30:45.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680083,1767778245161,"fUST",-1703.61772074,0.00025081,2,"2026-01-07T09:30:45.161",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680084,1767778245172,"fUST",-2200.0,0.00025104,7,"2026-01-07T09:30:45.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680085,1767778245182,"fUST",-2200.0,0.00025163,7,"2026-01-07T09:30:45.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680086,1767778245193,"fUST",-579.85119945,0.000252,5,"2026-01-07T09:30:45.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680087,1767778245203,"fUST",-250.0,0.00025205,2,"2026-01-07T09:30:45.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680088,1767778245213,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T09:30:45.213",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680089,1767778245223,"fUST",-5889.0957183,0.00025218,2,"2026-01-07T09:30:45.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680090,1767778245232,"fUST",-640.24385345,0.00025218,2,"2026-01-07T09:30:45.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680091,1767778245243,"fUST",-500.0,0.00025463,7,"2026-01-07T09:30:45.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680092,1767778245252,"fUST",-900.0,0.00025469,3,"2026-01-07T09:30:45.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680093,1767778245262,"fUST",-1000.0,0.000255,2,"2026-01-07T09:30:45.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680094,1767778245272,"fUST",-191.37491647,0.00025518,15,"2026-01-07T09:30:45.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680095,1767778245285,"fUST",-280.28268334,0.00025561,7,"2026-01-07T09:30:45.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680096,1767778245295,"fUST",-2000.0,0.00025597,7,"2026-01-07T09:30:45.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680097,1767778245304,"fUST",-243.07,0.000257,7,"2026-01-07T09:30:45.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680098,1767778245314,"fUST",-350.0,0.00025753,2,"2026-01-07T09:30:45.314",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680099,1767778245324,"fUST",-663.93287602,0.00025766,2,"2026-01-07T09:30:45.324",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680100,1767778245334,"fUST",-1924.25,0.000258,7,"2026-01-07T09:30:45.334",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680101,1767778245344,"fUST",-264.09023301,0.00025835,2,"2026-01-07T09:30:45.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680102,1767778245353,"fUST",-302.06543706,0.00025835,2,"2026-01-07T09:30:45.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680103,1767778245363,"fUST",-264.09023301,0.00025991,9,"2026-01-07T09:30:45.363",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680104,1767778245373,"fUST",-1041.66666667,0.00026,7,"2026-01-07T09:30:45.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680105,1767778245383,"fUST",-169454.50312221,0.00026,30,"2026-01-07T09:30:45.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680106,1767778245393,"fUST",-17467.00445744,0.00026,2,"2026-01-07T09:30:45.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680107,1767778245402,"fUST",-161.0,0.00026,5,"2026-01-07T09:30:45.402",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680108,1767778245412,"fUST",-1041.66666667,0.00026,30,"2026-01-07T09:30:45.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680109,1767778245422,"fUST",-302.06543706,0.00026146,17,"2026-01-07T09:30:45.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680110,1767778245432,"fUST",-264.09023301,0.00026146,17,"2026-01-07T09:30:45.432",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680111,1767778245442,"fUST",-194.56620473,0.0002616,2,"2026-01-07T09:30:45.442",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680112,1767778245452,"fUST",-553.38705688,0.00026228,2,"2026-01-07T09:30:45.452",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680113,1767778245463,"fUST",-2200.0,0.00026298,7,"2026-01-07T09:30:45.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680114,1767778245473,"fUST",-450.0,0.00026301,2,"2026-01-07T09:30:45.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680115,1767778245484,"fUST",-264.09023301,0.00026301,25,"2026-01-07T09:30:45.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680116,1767778245496,"fUST",-688.49839244,0.00026314,2,"2026-01-07T09:30:45.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680117,1767778245505,"fUST",-500.0,0.00026375,7,"2026-01-07T09:30:45.505",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680119,1767778245515,"fUST",-2000.0,0.00026397,7,"2026-01-07T09:30:45.515",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680120,1767778245525,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T09:30:45.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680121,1767778245535,"fUST",-346.1,0.00026425,2,"2026-01-07T09:30:45.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680122,1767778245546,"fUST",-302.06543706,0.00026457,32,"2026-01-07T09:30:45.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680123,1767778245555,"fUST",-264.09023301,0.00026457,32,"2026-01-07T09:30:45.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680125,1767778245565,"fUST",-286.8,0.000265,7,"2026-01-07T09:30:45.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680127,1767778245575,"fUST",-200.0,0.0002654,14,"2026-01-07T09:30:45.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680129,1767778245584,"fUST",-500.0,0.00026543,7,"2026-01-07T09:30:45.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680130,1767778245594,"fUST",-264.09023301,0.00026612,40,"2026-01-07T09:30:45.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680131,1767778245604,"fUST",-151.0,0.00026646,2,"2026-01-07T09:30:45.604",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680132,1767778245615,"fUST",-156.587,0.00026646,2,"2026-01-07T09:30:45.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680133,1767778245625,"fUST",-151.76560532,0.00026646,2,"2026-01-07T09:30:45.625",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680134,1767778245635,"fUST",-151.0,0.00026646,2,"2026-01-07T09:30:45.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680135,1767778245645,"fUST",-151.0,0.00026646,2,"2026-01-07T09:30:45.645",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680136,1767778245655,"fUST",-241.40612291,0.00026646,2,"2026-01-07T09:30:45.655",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680137,1767778245665,"fUST",-15924.41,0.000267,3,"2026-01-07T09:30:45.665",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680138,1767778245675,"fUST",-302.06543706,0.00026768,48,"2026-01-07T09:30:45.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680139,1767778245686,"fUST",-264.09023301,0.00026768,48,"2026-01-07T09:30:45.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680140,1767778245696,"fUST",-191.37491647,0.00026776,17,"2026-01-07T09:30:45.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680141,1767778245708,"fUST",-25963.54,0.000268,2,"2026-01-07T09:30:45.708",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680142,1767778245718,"fUST",-160.185086,0.000268,7,"2026-01-07T09:30:45.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680143,1767778245729,"fUST",-1041.66666667,0.000268,30,"2026-01-07T09:30:45.729",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680144,1767778245740,"fUST",-550.0,0.00026849,2,"2026-01-07T09:30:45.740",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680145,1767778245750,"fUST",-713.97283296,0.00026862,2,"2026-01-07T09:30:45.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680146,1767778245759,"fUST",-2811.62,0.000269,14,"2026-01-07T09:30:45.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680147,1767778245770,"fUST",-264.09023301,0.00026923,56,"2026-01-07T09:30:45.770",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680148,1767778245780,"fUST",-210.40515533,0.00026987,2,"2026-01-07T09:30:45.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680149,1767778245790,"fUST",-500.0,0.00026987,2,"2026-01-07T09:30:45.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680150,1767778245801,"fUST",-500.0,0.00026987,2,"2026-01-07T09:30:45.801",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680151,1767778245811,"fUST",-272.15124773,0.00026987,2,"2026-01-07T09:30:45.811",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680152,1767778245821,"fUST",-174.35129213,0.00026987,2,"2026-01-07T09:30:45.821",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680153,1767778245831,"fUST",-1815.6497538,0.00027,2,"2026-01-07T09:30:45.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680155,1767778245841,"fUST",-600.0,0.00027,14,"2026-01-07T09:30:45.841",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680156,1767778245851,"fUST",-261657.74966145,0.00027,7,"2026-01-07T09:30:45.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680157,1767778245860,"fUST",-187.815389,0.00027,7,"2026-01-07T09:30:45.860",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680158,1767778245870,"fUST",-151.0,0.00027,7,"2026-01-07T09:30:45.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680159,1767778245880,"fUST",-187.815389,0.00027,7,"2026-01-07T09:30:45.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680160,1767778245891,"fUST",-187.815389,0.00027,7,"2026-01-07T09:30:45.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680161,1767778245900,"fUST",-187.815389,0.00027,7,"2026-01-07T09:30:45.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680162,1767778245910,"fUST",-440.287203,0.00027,7,"2026-01-07T09:30:45.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680163,1767778245920,"fUST",-440.287203,0.00027,7,"2026-01-07T09:30:45.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680164,1767778245929,"fUST",-440.287203,0.00027,7,"2026-01-07T09:30:45.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680165,1767778245939,"fUST",-440.287203,0.00027,7,"2026-01-07T09:30:45.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680166,1767778245949,"fUST",-185.60635,0.00027,7,"2026-01-07T09:30:45.949",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680167,1767778245959,"fUST",-185.60635,0.00027,7,"2026-01-07T09:30:45.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680168,1767778245970,"fUST",-151.0,0.00027,7,"2026-01-07T09:30:45.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680169,1767778245981,"fUST",-185.60635,0.00027,7,"2026-01-07T09:30:45.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680170,1767778245991,"fUST",-185.60635,0.00027,7,"2026-01-07T09:30:45.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680171,1767778246001,"fUST",-2200.0,0.00027021,7,"2026-01-07T09:30:46.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680172,1767778246012,"fUST",-302.06543706,0.00027078,63,"2026-01-07T09:30:46.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680173,1767778246023,"fUST",-264.09023301,0.00027078,63,"2026-01-07T09:30:46.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680174,1767778246033,"fUST",-500.0,0.00027095,7,"2026-01-07T09:30:46.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680175,1767778246043,"fUST",-500.0,0.00027124,2,"2026-01-07T09:30:46.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680176,1767778246053,"fUST",-500.0,0.00027124,2,"2026-01-07T09:30:46.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680177,1767778246064,"fUST",-2000.0,0.00027197,7,"2026-01-07T09:30:46.064",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680178,1767778246075,"fUST",-2200.0,0.00027204,7,"2026-01-07T09:30:46.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680179,1767778246085,"fUST",-264.09023301,0.00027234,71,"2026-01-07T09:30:46.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680180,1767778246095,"fUST",-2200.0,0.00027244,7,"2026-01-07T09:30:46.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680181,1767778246105,"fUST",-154.82317524,0.00027261,2,"2026-01-07T09:30:46.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680182,1767778246115,"fUST",-306.8595936,0.00027261,2,"2026-01-07T09:30:46.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680183,1767778246125,"fUST",-151.71242224,0.00027261,2,"2026-01-07T09:30:46.125",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680184,1767778246135,"fUST",-10000.0,0.00027297,2,"2026-01-07T09:30:46.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680185,1767778246147,"fUST",-2200.0,0.00027359,7,"2026-01-07T09:30:46.147",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680186,1767778246158,"fUST",-302.06543706,0.00027389,79,"2026-01-07T09:30:46.158",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680187,1767778246169,"fUST",-264.09023301,0.00027389,79,"2026-01-07T09:30:46.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680188,1767778246181,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680189,1767778246191,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680190,1767778246202,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680191,1767778246212,"fUST",-459.12,0.00027397,2,"2026-01-07T09:30:46.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680192,1767778246222,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.222",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680193,1767778246232,"fUST",-458.7922487,0.00027397,2,"2026-01-07T09:30:46.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680194,1767778246241,"fUST",-488.58553069,0.00027397,2,"2026-01-07T09:30:46.241",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680195,1767778246252,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680196,1767778246262,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680197,1767778246273,"fUST",-617.55279622,0.00027397,2,"2026-01-07T09:30:46.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680198,1767778246284,"fUST",-427.62515134,0.00027397,2,"2026-01-07T09:30:46.284",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680199,1767778246295,"fUST",-5597.0348848,0.00027397,2,"2026-01-07T09:30:46.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680200,1767778246306,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.306",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680201,1767778246316,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.316",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680202,1767778246326,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680203,1767778246336,"fUST",-836.74,0.00027397,2,"2026-01-07T09:30:46.336",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680204,1767778246347,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680205,1767778246358,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.358",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680206,1767778246368,"fUST",-215.14710276,0.00027397,2,"2026-01-07T09:30:46.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680207,1767778246378,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680208,1767778246389,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.389",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680209,1767778246400,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680210,1767778246411,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680211,1767778246422,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680212,1767778246432,"fUST",-531.43503261,0.00027397,2,"2026-01-07T09:30:46.432",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680213,1767778246444,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680214,1767778246455,"fUST",-552.48388047,0.00027397,2,"2026-01-07T09:30:46.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680215,1767778246466,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680216,1767778246477,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680217,1767778246491,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680218,1767778246500,"fUST",-422.20830435,0.00027397,2,"2026-01-07T09:30:46.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680219,1767778246510,"fUST",-491.15587714,0.00027397,2,"2026-01-07T09:30:46.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680220,1767778246519,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680221,1767778246531,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680222,1767778246541,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680223,1767778246551,"fUST",-336.430075,0.00027397,2,"2026-01-07T09:30:46.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680224,1767778246563,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680225,1767778246572,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.572",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680226,1767778246582,"fUST",-308.74291557,0.00027397,2,"2026-01-07T09:30:46.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680227,1767778246592,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680228,1767778246602,"fUST",-419.07810872,0.00027397,2,"2026-01-07T09:30:46.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680229,1767778246612,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680230,1767778246622,"fUST",-299.23162821,0.00027397,2,"2026-01-07T09:30:46.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680231,1767778246632,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680232,1767778246641,"fUST",-215.58317128,0.00027397,2,"2026-01-07T09:30:46.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680233,1767778246651,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680234,1767778246661,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680235,1767778246671,"fUST",-184.20155596,0.00027397,2,"2026-01-07T09:30:46.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680236,1767778246680,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680237,1767778246690,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680238,1767778246700,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680239,1767778246710,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680240,1767778246720,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680241,1767778246729,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.729",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680242,1767778246739,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680243,1767778246749,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.749",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680244,1767778246759,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680245,1767778246769,"fUST",-490.48927619,0.00027397,2,"2026-01-07T09:30:46.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680246,1767778246778,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680247,1767778246788,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680248,1767778246798,"fUST",-547.01642659,0.00027397,2,"2026-01-07T09:30:46.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680249,1767778246808,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.808",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680250,1767778246819,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680251,1767778246829,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680252,1767778246839,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680253,1767778246849,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680254,1767778246860,"fUST",-590.74033955,0.00027397,2,"2026-01-07T09:30:46.860",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680255,1767778246870,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680256,1767778246880,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680257,1767778246890,"fUST",-265.18668743,0.00027397,2,"2026-01-07T09:30:46.890",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680258,1767778246900,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680259,1767778246910,"fUST",-245.10460636,0.00027397,2,"2026-01-07T09:30:46.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680260,1767778246920,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680261,1767778246930,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680262,1767778246940,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.940",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680263,1767778246951,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680264,1767778246961,"fUST",-568.59240628,0.00027397,2,"2026-01-07T09:30:46.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680265,1767778246972,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680266,1767778246982,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680267,1767778246992,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:46.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680268,1767778247002,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680269,1767778247012,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680270,1767778247022,"fUST",-274.65446249,0.00027397,2,"2026-01-07T09:30:47.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680271,1767778247034,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680272,1767778247043,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680273,1767778247053,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680274,1767778247063,"fUST",-516.11896112,0.00027397,2,"2026-01-07T09:30:47.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680275,1767778247072,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680276,1767778247082,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680277,1767778247092,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680278,1767778247103,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.103",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680279,1767778247113,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680280,1767778247123,"fUST",-512.07253337,0.00027397,2,"2026-01-07T09:30:47.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680281,1767778247133,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.133",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680282,1767778247143,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.143",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680283,1767778247152,"fUST",-236.04284079,0.00027397,2,"2026-01-07T09:30:47.152",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680284,1767778247162,"fUST",-510.98678254,0.00027397,2,"2026-01-07T09:30:47.162",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680285,1767778247172,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680286,1767778247182,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680287,1767778247192,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680288,1767778247202,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680289,1767778247212,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680290,1767778247222,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.222",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680291,1767778247232,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680292,1767778247242,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680293,1767778247252,"fUST",-540.06697722,0.00027397,2,"2026-01-07T09:30:47.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680294,1767778247262,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680295,1767778247271,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680296,1767778247281,"fUST",-327.373558,0.00027397,2,"2026-01-07T09:30:47.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680297,1767778247290,"fUST",-506.75385299,0.00027397,2,"2026-01-07T09:30:47.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680298,1767778247301,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680299,1767778247312,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680300,1767778247322,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680301,1767778247333,"fUST",-487.86073268,0.00027397,2,"2026-01-07T09:30:47.333",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680302,1767778247343,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.343",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680303,1767778247354,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680304,1767778247364,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680305,1767778247562,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.562",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680306,1767778247573,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680307,1767778247583,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.583",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680308,1767778247592,"fUST",-548.79,0.00027397,2,"2026-01-07T09:30:47.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680309,1767778247602,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680310,1767778247612,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680311,1767778247623,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680312,1767778247632,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680313,1767778247641,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680314,1767778247651,"fUST",-284.91988895,0.00027397,2,"2026-01-07T09:30:47.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680315,1767778247661,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680316,1767778247671,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680317,1767778247680,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680318,1767778247691,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680319,1767778247701,"fUST",-367.0277034,0.00027397,2,"2026-01-07T09:30:47.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680320,1767778247712,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680321,1767778247722,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680322,1767778247731,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680323,1767778247741,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680324,1767778247751,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680325,1767778247760,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680326,1767778247770,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.770",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680327,1767778247779,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680328,1767778247788,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680329,1767778247799,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680330,1767778247808,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.808",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680331,1767778247818,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680332,1767778247827,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680333,1767778247838,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680334,1767778247854,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680335,1767778247868,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.868",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680336,1767778247878,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680337,1767778247888,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680338,1767778247899,"fUST",-411.70823415,0.00027397,2,"2026-01-07T09:30:47.899",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680339,1767778247909,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680340,1767778247919,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680341,1767778247929,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680342,1767778247939,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680343,1767778247949,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.949",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680344,1767778247959,"fUST",-535.96463711,0.00027397,2,"2026-01-07T09:30:47.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680345,1767778247970,"fUST",-463.69991669,0.00027397,2,"2026-01-07T09:30:47.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680346,1767778247980,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680347,1767778247991,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:47.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680348,1767778248001,"fUST",-480.11694676,0.00027397,2,"2026-01-07T09:30:48.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680349,1767778248012,"fUST",-1000.0,0.00027397,2,"2026-01-07T09:30:48.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680350,1767778248022,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680351,1767778248033,"fUST",-471.3735074,0.00027397,2,"2026-01-07T09:30:48.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680352,1767778248043,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680353,1767778248054,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680354,1767778248064,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.064",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680355,1767778248075,"fUST",-291.11193068,0.00027397,2,"2026-01-07T09:30:48.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680356,1767778248085,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680357,1767778248095,"fUST",-372.26949237,0.00027397,2,"2026-01-07T09:30:48.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680358,1767778248105,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680359,1767778248115,"fUST",-640.28751688,0.00027397,2,"2026-01-07T09:30:48.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680360,1767778248125,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.125",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680361,1767778248135,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680362,1767778248145,"fUST",-600.4678,0.00027397,2,"2026-01-07T09:30:48.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680363,1767778248155,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680364,1767778248165,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680365,1767778248175,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680366,1767778248185,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.185",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680367,1767778248195,"fUST",-496.70020353,0.00027397,2,"2026-01-07T09:30:48.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680368,1767778248206,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680369,1767778248215,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.215",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680370,1767778248226,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680371,1767778248236,"fUST",-555.16200186,0.00027397,2,"2026-01-07T09:30:48.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680372,1767778248246,"fUST",-913.08,0.00027397,2,"2026-01-07T09:30:48.246",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680373,1767778248256,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.256",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680374,1767778248266,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680375,1767778248276,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680376,1767778248285,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680377,1767778248296,"fUST",-506.82763585,0.00027397,2,"2026-01-07T09:30:48.296",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680378,1767778248306,"fUST",-280.11227331,0.00027397,2,"2026-01-07T09:30:48.306",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680379,1767778248315,"fUST",-460.39271066,0.00027397,2,"2026-01-07T09:30:48.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680380,1767778248325,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.325",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680381,1767778248335,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680382,1767778248350,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680383,1767778248360,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680384,1767778248370,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680385,1767778248380,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680386,1767778248391,"fUST",-514.68869372,0.00027397,2,"2026-01-07T09:30:48.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680387,1767778248401,"fUST",-520.81138801,0.00027397,2,"2026-01-07T09:30:48.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680388,1767778248412,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680389,1767778248423,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680390,1767778248433,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.433",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680391,1767778248443,"fUST",-237.11230627,0.00027397,2,"2026-01-07T09:30:48.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680393,1767778248453,"fUST",-557.84,0.00027397,2,"2026-01-07T09:30:48.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680394,1767778248462,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680396,1767778248472,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680397,1767778248484,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680398,1767778248498,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680400,1767778248508,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.508",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680401,1767778248518,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680402,1767778248528,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680404,1767778248538,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680405,1767778248549,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.549",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680407,1767778248559,"fUST",-482.03771904,0.00027397,2,"2026-01-07T09:30:48.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680408,1767778248569,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680409,1767778248579,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680411,1767778248588,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.588",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680412,1767778248598,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.598",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680414,1767778248608,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680415,1767778248618,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.618",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680416,1767778248627,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680418,1767778248637,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.637",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680419,1767778248648,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680420,1767778248657,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680422,1767778248667,"fUST",-411.68091884,0.00027397,2,"2026-01-07T09:30:48.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680423,1767778248677,"fUST",-487.15250721,0.00027397,2,"2026-01-07T09:30:48.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680425,1767778248690,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680426,1767778248699,"fUST",-244.26444748,0.00027397,2,"2026-01-07T09:30:48.699",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680427,1767778248708,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.708",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680428,1767778248718,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680429,1767778248727,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680430,1767778248737,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.737",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680431,1767778248746,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680432,1767778248756,"fUST",-302.57630642,0.00027397,2,"2026-01-07T09:30:48.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680433,1767778248766,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680434,1767778248776,"fUST",-353.312555,0.00027397,2,"2026-01-07T09:30:48.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680435,1767778248785,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680436,1767778248796,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680437,1767778248805,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680438,1767778248815,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680439,1767778248825,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.825",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680440,1767778248835,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680441,1767778248844,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680442,1767778248855,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680443,1767778248866,"fUST",-512.18746411,0.00027397,2,"2026-01-07T09:30:48.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680444,1767778248875,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680445,1767778248885,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680446,1767778248895,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680447,1767778248906,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680448,1767778248916,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680449,1767778248925,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680450,1767778248935,"fUST",-289.6846056,0.00027397,2,"2026-01-07T09:30:48.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680451,1767778248944,"fUST",-497.79664648,0.00027397,2,"2026-01-07T09:30:48.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680452,1767778248954,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680453,1767778248963,"fUST",-277.01965279,0.00027397,2,"2026-01-07T09:30:48.963",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680454,1767778248973,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.973",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680455,1767778248982,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:48.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680456,1767778248992,"fUST",-492.19266173,0.00027397,2,"2026-01-07T09:30:48.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680457,1767778249002,"fUST",-355.05083788,0.00027397,2,"2026-01-07T09:30:49.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680458,1767778249011,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680459,1767778249023,"fUST",-518.82361923,0.00027397,2,"2026-01-07T09:30:49.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680460,1767778249034,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680461,1767778249044,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680462,1767778249053,"fUST",-371.20529437,0.00027397,2,"2026-01-07T09:30:49.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680463,1767778249064,"fUST",-554.6093971,0.00027397,2,"2026-01-07T09:30:49.064",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680464,1767778249073,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680465,1767778249082,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680466,1767778249092,"fUST",-393.32959088,0.00027397,2,"2026-01-07T09:30:49.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680467,1767778249101,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680468,1767778249112,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680469,1767778249121,"fUST",-502.36418177,0.00027397,2,"2026-01-07T09:30:49.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680470,1767778249130,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680471,1767778249140,"fUST",-185.51376726,0.00027397,2,"2026-01-07T09:30:49.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680472,1767778249150,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680473,1767778249160,"fUST",-361.04143235,0.00027397,2,"2026-01-07T09:30:49.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680474,1767778249169,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680475,1767778249179,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680476,1767778249188,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680477,1767778249198,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680478,1767778249208,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680479,1767778249217,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680480,1767778249226,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680481,1767778249236,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680482,1767778249246,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.246",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680483,1767778249255,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.255",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680484,1767778249265,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.265",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680485,1767778249274,"fUST",-274.78199584,0.00027397,2,"2026-01-07T09:30:49.274",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680486,1767778249284,"fUST",-397.00088279,0.00027397,2,"2026-01-07T09:30:49.284",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680487,1767778249294,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.294",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680488,1767778249304,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680489,1767778249314,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.314",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680490,1767778249323,"fUST",-200.69574063,0.00027397,2,"2026-01-07T09:30:49.323",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680491,1767778249333,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.333",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680492,1767778249343,"fUST",-429.3256291,0.00027397,2,"2026-01-07T09:30:49.343",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680493,1767778249352,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.352",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680494,1767778249361,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680495,1767778249371,"fUST",-244.48670359,0.00027397,2,"2026-01-07T09:30:49.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680496,1767778249380,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680497,1767778249390,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680498,1767778249399,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.399",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680499,1767778249408,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680500,1767778249419,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680501,1767778249429,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680502,1767778249439,"fUST",-355.20033624,0.00027397,2,"2026-01-07T09:30:49.439",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680503,1767778249449,"fUST",-509.25652376,0.00027397,2,"2026-01-07T09:30:49.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680504,1767778249458,"fUST",-507.72477345,0.00027397,2,"2026-01-07T09:30:49.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680505,1767778249468,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680506,1767778249478,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680507,1767778249489,"fUST",-572.76326727,0.00027397,2,"2026-01-07T09:30:49.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680508,1767778249499,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680509,1767778249509,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680510,1767778249518,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680511,1767778249528,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680512,1767778249537,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680513,1767778249547,"fUST",-637.59,0.00027397,2,"2026-01-07T09:30:49.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680514,1767778249556,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680515,1767778249566,"fUST",-492.83964034,0.00027397,2,"2026-01-07T09:30:49.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680516,1767778249575,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680517,1767778249584,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680518,1767778249594,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680519,1767778249605,"fUST",-372.58005408,0.00027397,2,"2026-01-07T09:30:49.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680520,1767778249616,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680521,1767778249625,"fUST",-354.03723532,0.00027397,2,"2026-01-07T09:30:49.625",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680522,1767778249636,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.636",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680523,1767778249646,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680524,1767778249656,"fUST",-472.0779569,0.00027397,2,"2026-01-07T09:30:49.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680525,1767778249665,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.665",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680526,1767778249675,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680527,1767778249686,"fUST",-348.69291317,0.00027397,2,"2026-01-07T09:30:49.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680528,1767778249700,"fUST",-506.15978028,0.00027397,2,"2026-01-07T09:30:49.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680529,1767778249709,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680530,1767778249721,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680531,1767778249732,"fUST",-204.4507679,0.00027397,2,"2026-01-07T09:30:49.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680532,1767778249742,"fUST",-448.47784493,0.00027397,2,"2026-01-07T09:30:49.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680533,1767778249753,"fUST",-221.6668596,0.00027397,2,"2026-01-07T09:30:49.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680534,1767778249763,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680535,1767778249773,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680536,1767778249783,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680537,1767778249793,"fUST",-397.14508349,0.00027397,2,"2026-01-07T09:30:49.793",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680538,1767778249803,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680539,1767778249813,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680540,1767778249823,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680541,1767778249832,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680542,1767778249842,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680543,1767778249853,"fUST",-1000.0,0.00027397,2,"2026-01-07T09:30:49.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680544,1767778249863,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680545,1767778249873,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680546,1767778249885,"fUST",-330.48636808,0.00027397,2,"2026-01-07T09:30:49.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680547,1767778249894,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680548,1767778249904,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.904",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680549,1767778249914,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680550,1767778249923,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.923",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680551,1767778249934,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680552,1767778249945,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:49.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680553,1767778250021,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680554,1767778250032,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680555,1767778250041,"fUST",-285.61445838,0.00027397,2,"2026-01-07T09:30:50.041",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680556,1767778250052,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680557,1767778250062,"fUST",-489.4825677,0.00027397,2,"2026-01-07T09:30:50.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680558,1767778250071,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680559,1767778250081,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.081",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680560,1767778250091,"fUST",-266.0311333,0.00027397,2,"2026-01-07T09:30:50.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680561,1767778250100,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680562,1767778250109,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680563,1767778250121,"fUST",-574.83927761,0.00027397,2,"2026-01-07T09:30:50.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680564,1767778250130,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680565,1767778250139,"fUST",-484.89464713,0.00027397,2,"2026-01-07T09:30:50.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680566,1767778250148,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680567,1767778250159,"fUST",-430.45190106,0.00027397,2,"2026-01-07T09:30:50.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680568,1767778250168,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680569,1767778250178,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680570,1767778250188,"fUST",-546.87196648,0.00027397,2,"2026-01-07T09:30:50.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680571,1767778250198,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680572,1767778250209,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680573,1767778250219,"fUST",-258.82529302,0.00027397,2,"2026-01-07T09:30:50.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680574,1767778250235,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680575,1767778250249,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.249",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680576,1767778250266,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680577,1767778250276,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680578,1767778250287,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680579,1767778250295,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680580,1767778250306,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.306",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680581,1767778250315,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680582,1767778250324,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.324",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680583,1767778250335,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680584,1767778250344,"fUST",-285.44153399,0.00027397,2,"2026-01-07T09:30:50.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680585,1767778250353,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680586,1767778250364,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680587,1767778250373,"fUST",-452.50526344,0.00027397,2,"2026-01-07T09:30:50.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680588,1767778250383,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680589,1767778250395,"fUST",-536.67131664,0.00027397,2,"2026-01-07T09:30:50.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680590,1767778250403,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680591,1767778250414,"fUST",-425.02340228,0.00027397,2,"2026-01-07T09:30:50.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680592,1767778250423,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680593,1767778250432,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.432",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680594,1767778250441,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.441",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680595,1767778250451,"fUST",-513.07286312,0.00027397,2,"2026-01-07T09:30:50.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680596,1767778250460,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680597,1767778250469,"fUST",-536.59529358,0.00027397,2,"2026-01-07T09:30:50.469",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680598,1767778250479,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.479",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680599,1767778250493,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680601,1767778250502,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680602,1767778250511,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680603,1767778250523,"fUST",-206.40672607,0.00027397,2,"2026-01-07T09:30:50.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680604,1767778250533,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680605,1767778250542,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680606,1767778250552,"fUST",-565.79664232,0.00027397,2,"2026-01-07T09:30:50.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680607,1767778250563,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680608,1767778250572,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.572",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680609,1767778250582,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680610,1767778250592,"fUST",-275.89701196,0.00027397,2,"2026-01-07T09:30:50.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680611,1767778250601,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680612,1767778250611,"fUST",-460.75990773,0.00027397,2,"2026-01-07T09:30:50.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680613,1767778250623,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680614,1767778250633,"fUST",-220.85995408,0.00027397,2,"2026-01-07T09:30:50.633",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680615,1767778250642,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680616,1767778250651,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680617,1767778250660,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680618,1767778250670,"fUST",-312.21609013,0.00027397,2,"2026-01-07T09:30:50.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680619,1767778250679,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680620,1767778250689,"fUST",-277.779251,0.00027397,2,"2026-01-07T09:30:50.689",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680621,1767778250699,"fUST",-371.09090696,0.00027397,2,"2026-01-07T09:30:50.699",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680622,1767778250709,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680623,1767778250719,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.719",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680624,1767778250729,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.729",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680625,1767778250738,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680626,1767778250747,"fUST",-554.99626701,0.00027397,2,"2026-01-07T09:30:50.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680627,1767778250757,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680628,1767778250767,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680629,1767778250776,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680630,1767778250785,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680631,1767778250795,"fUST",-575.86198463,0.00027397,2,"2026-01-07T09:30:50.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680632,1767778250806,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680633,1767778250817,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680634,1767778250827,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680635,1767778250836,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680636,1767778250845,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680637,1767778250854,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680638,1767778250864,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680639,1767778250874,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680640,1767778250883,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680641,1767778250893,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680642,1767778250903,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680643,1767778250913,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.913",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680644,1767778250922,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680645,1767778250931,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680646,1767778250940,"fUST",-343.357016,0.00027397,2,"2026-01-07T09:30:50.940",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680647,1767778250951,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680648,1767778250961,"fUST",-3962.5,0.00027397,2,"2026-01-07T09:30:50.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680649,1767778250970,"fUST",-283.23572878,0.00027397,2,"2026-01-07T09:30:50.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680650,1767778250979,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:50.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680651,1767778250988,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:50.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680652,1767778250999,"fUST",-209.524359,0.00027397,7,"2026-01-07T09:30:50.999",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680653,1767778251008,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.008",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680654,1767778251018,"fUST",-173.61071177,0.00027397,7,"2026-01-07T09:30:51.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680655,1767778251028,"fUST",-440.46983605,0.00027397,2,"2026-01-07T09:30:51.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680656,1767778251040,"fUST",-209.524359,0.00027397,7,"2026-01-07T09:30:51.040",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680657,1767778251051,"fUST",-558.54756524,0.00027397,2,"2026-01-07T09:30:51.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680658,1767778251061,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680659,1767778251070,"fUST",-333.045617,0.00027397,2,"2026-01-07T09:30:51.070",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680660,1767778251079,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.079",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680661,1767778251088,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680662,1767778251098,"fUST",-209.524359,0.00027397,7,"2026-01-07T09:30:51.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680663,1767778251107,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.107",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680664,1767778251117,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.117",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680665,1767778251126,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680666,1767778251135,"fUST",-209.524359,0.00027397,7,"2026-01-07T09:30:51.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680667,1767778251145,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680668,1767778251154,"fUST",-582.84,0.00027397,2,"2026-01-07T09:30:51.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680669,1767778251163,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:51.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680670,1767778251173,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.173",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680671,1767778251182,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680672,1767778251191,"fUST",-548.31395731,0.00027397,2,"2026-01-07T09:30:51.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680673,1767778251200,"fUST",-165.389182,0.00027397,7,"2026-01-07T09:30:51.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680674,1767778251209,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680675,1767778251218,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680676,1767778251228,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680677,1767778251237,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680678,1767778251246,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.246",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680679,1767778251255,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.255",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680680,1767778251263,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680681,1767778251273,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680682,1767778251283,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680683,1767778251293,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.293",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680684,1767778251304,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680685,1767778251313,"fUST",-241.004676,0.00027397,7,"2026-01-07T09:30:51.313",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680686,1767778251323,"fUST",-241.004676,0.00027397,7,"2026-01-07T09:30:51.323",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680687,1767778251331,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680688,1767778251341,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680689,1767778251351,"fUST",-241.004676,0.00027397,7,"2026-01-07T09:30:51.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680690,1767778251360,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680691,1767778251370,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680692,1767778251379,"fUST",-241.004676,0.00027397,7,"2026-01-07T09:30:51.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680693,1767778251390,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680694,1767778251399,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.399",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680695,1767778251409,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.409",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680696,1767778251419,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680697,1767778251429,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680698,1767778251438,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680699,1767778251448,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.448",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680700,1767778251458,"fUST",-186.329815,0.00027397,7,"2026-01-07T09:30:51.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680701,1767778251468,"fUST",-423.19708612,0.00027397,2,"2026-01-07T09:30:51.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680702,1767778251477,"fUST",-565.35155134,0.00027397,2,"2026-01-07T09:30:51.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680703,1767778251487,"fUST",-186.329815,0.00027397,7,"2026-01-07T09:30:51.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680704,1767778251499,"fUST",-247.13704259,0.00027397,2,"2026-01-07T09:30:51.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680705,1767778251508,"fUST",-530.111159,0.00027397,7,"2026-01-07T09:30:51.508",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680706,1767778251517,"fUST",-225.672265,0.00027397,7,"2026-01-07T09:30:51.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680707,1767778251526,"fUST",-530.111159,0.00027397,7,"2026-01-07T09:30:51.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680708,1767778251536,"fUST",-186.329815,0.00027397,7,"2026-01-07T09:30:51.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680709,1767778251547,"fUST",-225.672265,0.00027397,7,"2026-01-07T09:30:51.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680710,1767778251557,"fUST",-530.111159,0.00027397,7,"2026-01-07T09:30:51.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680711,1767778251567,"fUST",-186.329815,0.00027397,7,"2026-01-07T09:30:51.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680712,1767778251576,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680713,1767778251587,"fUST",-533.03275713,0.00027397,2,"2026-01-07T09:30:51.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680714,1767778251596,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680715,1767778251606,"fUST",-225.672265,0.00027397,7,"2026-01-07T09:30:51.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680716,1767778251615,"fUST",-530.111159,0.00027397,7,"2026-01-07T09:30:51.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680717,1767778251625,"fUST",-378.27229026,0.00027397,2,"2026-01-07T09:30:51.625",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680718,1767778251635,"fUST",-225.672265,0.00027397,7,"2026-01-07T09:30:51.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680719,1767778251646,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680720,1767778251655,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:51.655",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680721,1767778251664,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:51.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680722,1767778251673,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.673",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680723,1767778251682,"fUST",-567.74134329,0.00027397,2,"2026-01-07T09:30:51.682",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680724,1767778251692,"fUST",-167.701236,0.00027397,7,"2026-01-07T09:30:51.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680725,1767778251702,"fUST",-297.211329,0.00027397,7,"2026-01-07T09:30:51.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680726,1767778251711,"fUST",-725.03,0.00027397,2,"2026-01-07T09:30:51.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680727,1767778251720,"fUST",-218.702509,0.00027397,7,"2026-01-07T09:30:51.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680728,1767778251730,"fUST",-571.86771589,0.00027397,2,"2026-01-07T09:30:51.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680729,1767778251739,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680730,1767778251748,"fUST",-231.38579924,0.00027397,2,"2026-01-07T09:30:51.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680731,1767778251757,"fUST",-218.702509,0.00027397,7,"2026-01-07T09:30:51.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680732,1767778251766,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680733,1767778251775,"fUST",-218.702509,0.00027397,7,"2026-01-07T09:30:51.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680734,1767778251784,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.784",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680735,1767778251793,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.793",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680736,1767778251803,"fUST",-323.54612143,0.00027397,2,"2026-01-07T09:30:51.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680737,1767778251812,"fUST",-504.72287872,0.00027397,2,"2026-01-07T09:30:51.812",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680738,1767778251822,"fUST",-218.702509,0.00027397,7,"2026-01-07T09:30:51.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680739,1767778251831,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680740,1767778251840,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.840",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680741,1767778251849,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680742,1767778251859,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680743,1767778251867,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680744,1767778251877,"fUST",-171.93674001,0.00027397,2,"2026-01-07T09:30:51.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680745,1767778251886,"fUST",-184.812283,0.00027397,7,"2026-01-07T09:30:51.886",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680746,1767778251896,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.896",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680747,1767778251906,"fUST",-538.91545747,0.00027397,2,"2026-01-07T09:30:51.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680748,1767778251915,"fUST",-179.448151,0.00027397,7,"2026-01-07T09:30:51.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680749,1767778251924,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680750,1767778251933,"fUST",-184.812283,0.00027397,7,"2026-01-07T09:30:51.933",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680751,1767778251944,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680752,1767778251954,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680753,1767778251963,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.963",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680754,1767778251972,"fUST",-184.812283,0.00027397,7,"2026-01-07T09:30:51.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680755,1767778251981,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:51.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680756,1767778251991,"fUST",-567.9849075,0.00027397,2,"2026-01-07T09:30:51.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680757,1767778252000,"fUST",-184.812283,0.00027397,7,"2026-01-07T09:30:52.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680758,1767778252009,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.009",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680759,1767778252019,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680760,1767778252028,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680761,1767778252037,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680762,1767778252048,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680763,1767778252057,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680764,1767778252066,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680765,1767778252075,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680766,1767778252084,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680767,1767778252094,"fUST",-502.76917188,0.00027397,2,"2026-01-07T09:30:52.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680768,1767778252103,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.103",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680769,1767778252112,"fUST",-200.11830071,0.00027397,2,"2026-01-07T09:30:52.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680770,1767778252121,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680771,1767778252130,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680772,1767778252140,"fUST",-563.61353423,0.00027397,2,"2026-01-07T09:30:52.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680773,1767778252150,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680774,1767778252159,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680775,1767778252168,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680776,1767778252177,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680777,1767778252186,"fUST",-678.0,0.00027397,2,"2026-01-07T09:30:52.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680778,1767778252195,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680779,1767778252204,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.204",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680780,1767778252215,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.215",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680781,1767778252224,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680782,1767778252233,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680783,1767778252242,"fUST",-457.91232299,0.00027397,2,"2026-01-07T09:30:52.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680784,1767778252251,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680785,1767778252260,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680786,1767778252269,"fUST",-247.352857,0.00027397,7,"2026-01-07T09:30:52.269",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680787,1767778252278,"fUST",-247.352857,0.00027397,7,"2026-01-07T09:30:52.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680788,1767778252287,"fUST",-578.09418574,0.00027397,2,"2026-01-07T09:30:52.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680789,1767778252298,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680790,1767778252307,"fUST",-421.02480079,0.00027397,2,"2026-01-07T09:30:52.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680791,1767778252316,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.316",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680792,1767778252325,"fUST",-247.352857,0.00027397,7,"2026-01-07T09:30:52.325",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680793,1767778252335,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680794,1767778252344,"fUST",-2251.87,0.00027397,2,"2026-01-07T09:30:52.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680795,1767778252354,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680796,1767778252362,"fUST",-247.352857,0.00027397,7,"2026-01-07T09:30:52.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680797,1767778252371,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680798,1767778252381,"fUST",-1000.0,0.00027397,2,"2026-01-07T09:30:52.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680799,1767778252390,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680800,1767778252399,"fUST",-956.27,0.00027397,2,"2026-01-07T09:30:52.399",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680801,1767778252409,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.409",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680802,1767778252419,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680803,1767778252428,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680804,1767778252438,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680805,1767778252447,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680806,1767778252456,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680807,1767778252466,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680808,1767778252475,"fUST",-509.97091486,0.00027397,2,"2026-01-07T09:30:52.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680809,1767778252485,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.485",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680810,1767778252498,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680811,1767778252507,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680812,1767778252516,"fUST",-461.56079082,0.00027397,2,"2026-01-07T09:30:52.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680813,1767778252526,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680814,1767778252535,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680815,1767778252544,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680816,1767778252554,"fUST",-234.556182,0.00027397,7,"2026-01-07T09:30:52.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680817,1767778252563,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680818,1767778252572,"fUST",-205.742012,0.00027397,7,"2026-01-07T09:30:52.572",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680819,1767778252582,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680820,1767778252592,"fUST",-14665.45,0.00027397,2,"2026-01-07T09:30:52.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680821,1767778252601,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680822,1767778252612,"fUST",-205.742012,0.00027397,7,"2026-01-07T09:30:52.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680823,1767778252622,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680824,1767778252632,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680825,1767778252641,"fUST",-211.52499438,0.00027397,2,"2026-01-07T09:30:52.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680826,1767778252651,"fUST",-205.742012,0.00027397,7,"2026-01-07T09:30:52.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680827,1767778252662,"fUST",-292.141919,0.00027397,7,"2026-01-07T09:30:52.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680828,1767778252672,"fUST",-205.742012,0.00027397,7,"2026-01-07T09:30:52.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680829,1767778252681,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680830,1767778252691,"fUST",-566.66989012,0.00027397,2,"2026-01-07T09:30:52.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680831,1767778252700,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680832,1767778252710,"fUST",-517.01871719,0.00027397,2,"2026-01-07T09:30:52.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680833,1767778252721,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680834,1767778252730,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680835,1767778252741,"fUST",-257.75144665,0.00027397,2,"2026-01-07T09:30:52.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680836,1767778252751,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680837,1767778252760,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680838,1767778252769,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680839,1767778252779,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680840,1767778252788,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680841,1767778252798,"fUST",-565.76829321,0.00027397,2,"2026-01-07T09:30:52.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680842,1767778252808,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.808",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680843,1767778252818,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680844,1767778252828,"fUST",-1664.343388,0.00027397,7,"2026-01-07T09:30:52.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680845,1767778252837,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680846,1767778252848,"fUST",-1664.343388,0.00027397,7,"2026-01-07T09:30:52.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680847,1767778252858,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.858",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680848,1767778252867,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680849,1767778252878,"fUST",-353.76874161,0.00027397,2,"2026-01-07T09:30:52.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680850,1767778252888,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680851,1767778252898,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680852,1767778252908,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:52.908",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680853,1767778252918,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680854,1767778252928,"fUST",-661.34,0.00027397,2,"2026-01-07T09:30:52.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680855,1767778252939,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680856,1767778252949,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.949",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680857,1767778252959,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680858,1767778252968,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680859,1767778252978,"fUST",-191.0,0.00027397,2,"2026-01-07T09:30:52.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680860,1767778252988,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680861,1767778252998,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:52.998",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680862,1767778253007,"fUST",-521.92991059,0.00027397,2,"2026-01-07T09:30:53.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680863,1767778253017,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680864,1767778253027,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680865,1767778253036,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680866,1767778253047,"fUST",-513.83486769,0.00027397,2,"2026-01-07T09:30:53.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680867,1767778253058,"fUST",-1016.281206,0.00027397,7,"2026-01-07T09:30:53.058",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680868,1767778253069,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:53.069",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680869,1767778253078,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680870,1767778253088,"fUST",-1016.281206,0.00027397,7,"2026-01-07T09:30:53.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680871,1767778253098,"fUST",-345.86721317,0.00027397,2,"2026-01-07T09:30:53.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680872,1767778253108,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680873,1767778253118,"fUST",-1016.281206,0.00027397,7,"2026-01-07T09:30:53.118",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680874,1767778253128,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680875,1767778253138,"fUST",-237.990209,0.00027397,7,"2026-01-07T09:30:53.138",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680876,1767778253149,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680877,1767778253159,"fUST",-218.86382134,0.00027397,2,"2026-01-07T09:30:53.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680878,1767778253169,"fUST",-1016.281206,0.00027397,7,"2026-01-07T09:30:53.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680879,1767778253179,"fUST",-909.99,0.00027397,2,"2026-01-07T09:30:53.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680880,1767778253189,"fUST",-364.09358379,0.00027397,2,"2026-01-07T09:30:53.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680881,1767778253199,"fUST",-4613.91,0.00027397,2,"2026-01-07T09:30:53.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680882,1767778253209,"fUST",-3024.23,0.00027397,2,"2026-01-07T09:30:53.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680883,1767778253219,"fUST",-459.71283558,0.00027397,2,"2026-01-07T09:30:53.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680884,1767778253230,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680885,1767778253241,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.241",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680886,1767778253251,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:53.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680887,1767778253260,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680888,1767778253270,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680889,1767778253280,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680890,1767778253289,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680891,1767778253299,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680892,1767778253309,"fUST",-927.69,0.00027397,2,"2026-01-07T09:30:53.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680893,1767778253319,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680894,1767778253328,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680895,1767778253338,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680896,1767778253347,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680897,1767778253358,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.358",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680898,1767778253368,"fUST",-164.8466183,0.00027397,2,"2026-01-07T09:30:53.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680899,1767778253379,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680900,1767778253389,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.389",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680901,1767778253400,"fUST",-369.84563094,0.00027397,2,"2026-01-07T09:30:53.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680902,1767778253410,"fUST",-304.60912659,0.00027397,2,"2026-01-07T09:30:53.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680903,1767778253420,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680904,1767778253430,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680905,1767778253440,"fUST",-177.524366,0.00027397,7,"2026-01-07T09:30:53.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680906,1767778253450,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680907,1767778253460,"fUST",-390.92977,0.00027397,7,"2026-01-07T09:30:53.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680908,1767778253470,"fUST",-419.71377291,0.00027397,2,"2026-01-07T09:30:53.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680909,1767778253480,"fUST",-295.16717866,0.00027397,2,"2026-01-07T09:30:53.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680910,1767778253495,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.495",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680911,1767778253505,"fUST",-480.41975781,0.00027397,2,"2026-01-07T09:30:53.505",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680912,1767778253515,"fUST",-318.72988081,0.00027397,2,"2026-01-07T09:30:53.515",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680913,1767778253525,"fUST",-390.92977,0.00027397,7,"2026-01-07T09:30:53.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680914,1767778253535,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680915,1767778253546,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680916,1767778253556,"fUST",-390.92977,0.00027397,7,"2026-01-07T09:30:53.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680917,1767778253569,"fUST",-266.46290101,0.00027397,2,"2026-01-07T09:30:53.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680918,1767778253579,"fUST",-151.0,0.00027397,2,"2026-01-07T09:30:53.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680919,1767778253589,"fUST",-301.74446524,0.00027397,2,"2026-01-07T09:30:53.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680920,1767778253600,"fUST",-390.92977,0.00027397,7,"2026-01-07T09:30:53.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680921,1767778253611,"fUST",-717.62,0.00027397,2,"2026-01-07T09:30:53.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680922,1767778253622,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680923,1767778253632,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680924,1767778253642,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680925,1767778253653,"fUST",-601.36,0.00027397,2,"2026-01-07T09:30:53.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680926,1767778253663,"fUST",-248.88132045,0.00027397,2,"2026-01-07T09:30:53.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680927,1767778253674,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680928,1767778253684,"fUST",-509.29429867,0.00027397,2,"2026-01-07T09:30:53.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680929,1767778253694,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680930,1767778253705,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680931,1767778253714,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680932,1767778253725,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680933,1767778253735,"fUST",-296.57482557,0.00027397,2,"2026-01-07T09:30:53.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680934,1767778253745,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.745",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680935,1767778253756,"fUST",-538.47909341,0.00027397,2,"2026-01-07T09:30:53.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680936,1767778253766,"fUST",-185.72944567,0.00027397,2,"2026-01-07T09:30:53.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680937,1767778253776,"fUST",-2787.6,0.00027397,2,"2026-01-07T09:30:53.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680938,1767778253786,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680939,1767778253797,"fUST",-612.995739,0.00027397,7,"2026-01-07T09:30:53.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680940,1767778253806,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680941,1767778253817,"fUST",-612.995739,0.00027397,7,"2026-01-07T09:30:53.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680942,1767778253827,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680943,1767778253837,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680944,1767778253847,"fUST",-612.995739,0.00027397,7,"2026-01-07T09:30:53.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680945,1767778253857,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680946,1767778253867,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680947,1767778253877,"fUST",-612.995739,0.00027397,7,"2026-01-07T09:30:53.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680948,1767778253887,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680949,1767778253897,"fUST",-195.03199849,0.00027397,2,"2026-01-07T09:30:53.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680950,1767778253907,"fUST",-538.42722459,0.00027397,2,"2026-01-07T09:30:53.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680951,1767778253919,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680952,1767778253929,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680953,1767778253940,"fUST",-236.50086847,0.00027397,2,"2026-01-07T09:30:53.940",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680954,1767778253951,"fUST",-300.51321961,0.00027397,2,"2026-01-07T09:30:53.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680955,1767778253961,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680956,1767778253972,"fUST",-465.25478122,0.00027397,2,"2026-01-07T09:30:53.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680957,1767778253982,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680958,1767778253992,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:53.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680959,1767778254002,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680960,1767778254013,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.013",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680961,1767778254023,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680962,1767778254034,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680963,1767778254044,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680964,1767778254055,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680965,1767778254065,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680966,1767778254075,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680967,1767778254086,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.086",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680968,1767778254096,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680969,1767778254106,"fUST",-200.0,0.00027397,2,"2026-01-07T09:30:54.106",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680970,1767778254116,"fUST",-202.31547305,0.00027397,2,"2026-01-07T09:30:54.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680971,1767778254127,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680972,1767778254137,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680973,1767778254148,"fUST",-1076.6,0.00027397,2,"2026-01-07T09:30:54.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680974,1767778254158,"fUST",-505.05,0.00027397,2,"2026-01-07T09:30:54.158",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680975,1767778254168,"fUST",-493.95274048,0.00027397,2,"2026-01-07T09:30:54.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680976,1767778254178,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680977,1767778254188,"fUST",-467.04427797,0.00027397,2,"2026-01-07T09:30:54.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680978,1767778254198,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680979,1767778254208,"fUST",-216.47005031,0.00027397,2,"2026-01-07T09:30:54.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680980,1767778254219,"fUST",-471.39829619,0.00027397,2,"2026-01-07T09:30:54.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680981,1767778254228,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680982,1767778254238,"fUST",-215.570059,0.00027397,7,"2026-01-07T09:30:54.238",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680983,1767778254248,"fUST",-206.665209,0.00027397,7,"2026-01-07T09:30:54.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680984,1767778254258,"fUST",-756.53,0.00027397,2,"2026-01-07T09:30:54.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680985,1767778254268,"fUST",-2410.47,0.00027397,2,"2026-01-07T09:30:54.268",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680986,1767778254279,"fUST",-215.570059,0.00027397,7,"2026-01-07T09:30:54.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680987,1767778254289,"fUST",-206.665209,0.00027397,7,"2026-01-07T09:30:54.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680988,1767778254301,"fUST",-287.99941463,0.00027397,2,"2026-01-07T09:30:54.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680989,1767778254311,"fUST",-262.96549586,0.00027397,2,"2026-01-07T09:30:54.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680990,1767778254322,"fUST",-206.665209,0.00027397,7,"2026-01-07T09:30:54.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680991,1767778254332,"fUST",-215.570059,0.00027397,7,"2026-01-07T09:30:54.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680992,1767778254342,"fUST",-477.66225869,0.00027397,2,"2026-01-07T09:30:54.342",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680993,1767778254352,"fUST",-593.0958547,0.00027397,2,"2026-01-07T09:30:54.352",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680994,1767778254362,"fUST",-206.665209,0.00027397,7,"2026-01-07T09:30:54.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680995,1767778254372,"fUST",-215.570059,0.00027397,7,"2026-01-07T09:30:54.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680996,1767778254383,"fUST",-235.34521511,0.00027397,2,"2026-01-07T09:30:54.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680997,1767778254394,"fUST",-634.815792,0.00027397,7,"2026-01-07T09:30:54.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680998,1767778254405,"fUST",-271.44586454,0.00027397,2,"2026-01-07T09:30:54.405",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400680999,1767778254414,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681000,1767778254425,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681001,1767778254437,"fUST",-634.815792,0.00027397,7,"2026-01-07T09:30:54.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681002,1767778254447,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681003,1767778254456,"fUST",-634.815792,0.00027397,7,"2026-01-07T09:30:54.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681004,1767778254466,"fUST",-151.0,0.00027397,7,"2026-01-07T09:30:54.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681005,1767778254476,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681006,1767778254486,"fUST",-634.815792,0.00027397,7,"2026-01-07T09:30:54.486",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681007,1767778254497,"fUST",-454.06231089,0.00027397,2,"2026-01-07T09:30:54.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681008,1767778254508,"fUST",-478.12849499,0.00027397,2,"2026-01-07T09:30:54.508",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681009,1767778254518,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681010,1767778254528,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681011,1767778254539,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681012,1767778254709,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681013,1767778254720,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681014,1767778254730,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681015,1767778254739,"fUST",-836.4,0.00027397,2,"2026-01-07T09:30:54.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681016,1767778254748,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681017,1767778254757,"fUST",-298.315005,0.00027397,7,"2026-01-07T09:30:54.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681018,1767778254766,"fUST",-231.55302711,0.00027397,2,"2026-01-07T09:30:54.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681019,1767778254775,"fUST",-298.315005,0.00027397,7,"2026-01-07T09:30:54.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681020,1767778254785,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681021,1767778254794,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681022,1767778254804,"fUST",-269.29132722,0.00027397,2,"2026-01-07T09:30:54.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681023,1767778254813,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681024,1767778254822,"fUST",-246.45415352,0.00027397,2,"2026-01-07T09:30:54.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681025,1767778254831,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681026,1767778254840,"fUST",-853.68,0.00027397,2,"2026-01-07T09:30:54.840",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681027,1767778254849,"fUST",-689.83,0.00027397,2,"2026-01-07T09:30:54.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681028,1767778254859,"fUST",-298.315005,0.00027397,7,"2026-01-07T09:30:54.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681029,1767778254868,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.868",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681030,1767778254879,"fUST",-298.315005,0.00027397,7,"2026-01-07T09:30:54.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681031,1767778254889,"fUST",-399.37825281,0.00027397,2,"2026-01-07T09:30:54.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681032,1767778254899,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.899",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681033,1767778254910,"fUST",-453.49823966,0.00027397,2,"2026-01-07T09:30:54.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681034,1767778254920,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681035,1767778254930,"fUST",-504.14689892,0.00027397,2,"2026-01-07T09:30:54.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681036,1767778254940,"fUST",-248.43549286,0.00027397,2,"2026-01-07T09:30:54.940",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681037,1767778254950,"fUST",-500.68429147,0.00027397,2,"2026-01-07T09:30:54.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681038,1767778254959,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681039,1767778254968,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681040,1767778254977,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.977",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681041,1767778254987,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681042,1767778254996,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:54.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681043,1767778255005,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.005",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681044,1767778255015,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681045,1767778255025,"fUST",-523.60697497,0.00027397,2,"2026-01-07T09:30:55.025",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681046,1767778255034,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681047,1767778255043,"fUST",-287.87151555,0.00027397,2,"2026-01-07T09:30:55.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681048,1767778255053,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681049,1767778255062,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681050,1767778255072,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681051,1767778255082,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681052,1767778255091,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681053,1767778255100,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681054,1767778255111,"fUST",-474.29098556,0.00027397,2,"2026-01-07T09:30:55.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681055,1767778255120,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681056,1767778255130,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681057,1767778255140,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681058,1767778255149,"fUST",-208.00138522,0.00027397,2,"2026-01-07T09:30:55.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681059,1767778255159,"fUST",-690.11,0.00027397,2,"2026-01-07T09:30:55.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681060,1767778255169,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681061,1767778255179,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681062,1767778255188,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681063,1767778255198,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681064,1767778255208,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681065,1767778255218,"fUST",-516.80670981,0.00027397,2,"2026-01-07T09:30:55.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681066,1767778255228,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681067,1767778255237,"fUST",-299.91358732,0.00027397,2,"2026-01-07T09:30:55.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681068,1767778255247,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681069,1767778255256,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.256",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681070,1767778255266,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681071,1767778255275,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.275",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681072,1767778255285,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681073,1767778255294,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.294",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681074,1767778255304,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681075,1767778255313,"fUST",-513.4838321,0.00027397,2,"2026-01-07T09:30:55.313",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681076,1767778255323,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.323",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681077,1767778255334,"fUST",-494.14749146,0.00027397,2,"2026-01-07T09:30:55.334",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681078,1767778255344,"fUST",-505.81393525,0.00027397,2,"2026-01-07T09:30:55.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681079,1767778255355,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681080,1767778255364,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681081,1767778255374,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681082,1767778255383,"fUST",-731.35,0.00027397,2,"2026-01-07T09:30:55.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681083,1767778255393,"fUST",-315.73155468,0.00027397,2,"2026-01-07T09:30:55.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681084,1767778255402,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.402",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681085,1767778255412,"fUST",-223.83334036,0.00027397,2,"2026-01-07T09:30:55.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681086,1767778255422,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681087,1767778255433,"fUST",-500.0,0.00027397,2,"2026-01-07T09:30:55.433",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681088,1767778255443,"fUST",-3088.57,0.00027397,2,"2026-01-07T09:30:55.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681089,1767778255454,"fUST",-460.4,0.00027397,2,"2026-01-07T09:30:55.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681090,1767778255463,"fUST",-650.0,0.00027397,5,"2026-01-07T09:30:55.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681091,1767778255474,"fUST",-300.0,0.00027397,2,"2026-01-07T09:30:55.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681092,1767778255487,"fUST",-300.0,0.00027397,2,"2026-01-07T09:30:55.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681093,1767778255499,"fUST",-154.121516,0.00027397,7,"2026-01-07T09:30:55.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681094,1767778255509,"fUST",-300.0,0.00027397,2,"2026-01-07T09:30:55.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681095,1767778255519,"fUST",-300.0,0.00027397,2,"2026-01-07T09:30:55.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681096,1767778255528,"fUST",-300.0,0.00027397,2,"2026-01-07T09:30:55.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681097,1767778255538,"fUST",-300.0,0.00027397,2,"2026-01-07T09:30:55.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681098,1767778255547,"fUST",-500.0,0.00027397,5,"2026-01-07T09:30:55.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681099,1767778255557,"fUST",-514.81933417,0.00027397,5,"2026-01-07T09:30:55.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681100,1767778255566,"fUST",-200.0,0.00027398,2,"2026-01-07T09:30:55.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681101,1767778255576,"fUST",-740.38982778,0.0002741,2,"2026-01-07T09:30:55.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681102,1767778255585,"fUST",-300.0,0.00027425,2,"2026-01-07T09:30:55.585",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681103,1767778255594,"fUST",-300.0,0.00027425,2,"2026-01-07T09:30:55.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681104,1767778255605,"fUST",-45934.68102333,0.000275,2,"2026-01-07T09:30:55.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681105,1767778255614,"fUST",-151.0,0.0002751,7,"2026-01-07T09:30:55.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681106,1767778255623,"fUST",-151.0,0.0002751,7,"2026-01-07T09:30:55.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681107,1767778255632,"fUST",-151.0,0.0002751,7,"2026-01-07T09:30:55.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681108,1767778255642,"fUST",-151.0,0.0002751,7,"2026-01-07T09:30:55.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681109,1767778255651,"fUST",-151.0,0.0002751,7,"2026-01-07T09:30:55.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681110,1767778255660,"fUST",-151.0,0.0002751,7,"2026-01-07T09:30:55.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681111,1767778255669,"fUST",-1626.684503,0.0002751,7,"2026-01-07T09:30:55.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681112,1767778255678,"fUST",-1626.684503,0.0002751,7,"2026-01-07T09:30:55.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681113,1767778255688,"fUST",-1626.684503,0.0002751,7,"2026-01-07T09:30:55.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681114,1767778255696,"fUST",-1626.684503,0.0002751,7,"2026-01-07T09:30:55.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681115,1767778255706,"fUST",-609.666208,0.0002751,7,"2026-01-07T09:30:55.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681116,1767778255715,"fUST",-609.666208,0.0002751,7,"2026-01-07T09:30:55.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681117,1767778255725,"fUST",-609.666208,0.0002751,7,"2026-01-07T09:30:55.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681118,1767778255735,"fUST",-609.666208,0.0002751,7,"2026-01-07T09:30:55.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681119,1767778255744,"fUST",-194.927323,0.0002751,7,"2026-01-07T09:30:55.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681120,1767778255753,"fUST",-194.927323,0.0002751,7,"2026-01-07T09:30:55.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681121,1767778255763,"fUST",-194.927323,0.0002751,7,"2026-01-07T09:30:55.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681122,1767778255772,"fUST",-194.927323,0.0002751,7,"2026-01-07T09:30:55.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681123,1767778255783,"fUST",-151.0,0.0002751,7,"2026-01-07T09:30:55.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681124,1767778255792,"fUST",-202.942405,0.0002751,7,"2026-01-07T09:30:55.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681125,1767778255802,"fUST",-151.0,0.0002751,7,"2026-01-07T09:30:55.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681126,1767778255811,"fUST",-200.632316,0.0002751,7,"2026-01-07T09:30:55.811",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681127,1767778255821,"fUST",-151.0,0.0002751,7,"2026-01-07T09:30:55.821",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681128,1767778255830,"fUST",-200.632316,0.0002751,7,"2026-01-07T09:30:55.830",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681129,1767778255840,"fUST",-200.632316,0.0002751,7,"2026-01-07T09:30:55.840",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681130,1767778255849,"fUST",-200.632316,0.0002751,7,"2026-01-07T09:30:55.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681131,1767778255859,"fUST",-264.09023301,0.00027545,86,"2026-01-07T09:30:55.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681132,1767778255869,"fUST",-2200.0,0.00027559,7,"2026-01-07T09:30:55.869",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681133,1767778255878,"fUST",-1041.66666667,0.000276,30,"2026-01-07T09:30:55.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681134,1767778255887,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:55.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681135,1767778255897,"fUST",-535.39545724,0.00027671,2,"2026-01-07T09:30:55.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681136,1767778255906,"fUST",-389.87851683,0.00027671,2,"2026-01-07T09:30:55.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681137,1767778255914,"fUST",-288.59747016,0.00027671,2,"2026-01-07T09:30:55.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681139,1767778255924,"fUST",-5597.0348848,0.00027671,2,"2026-01-07T09:30:55.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681140,1767778255934,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:55.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681141,1767778255943,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:55.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681142,1767778255953,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:55.953",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681143,1767778255963,"fUST",-836.74,0.00027671,2,"2026-01-07T09:30:55.963",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681144,1767778255972,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:55.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681145,1767778255981,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:55.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681146,1767778255991,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:55.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681147,1767778256000,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681148,1767778256009,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.009",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681149,1767778256019,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681150,1767778256028,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681151,1767778256038,"fUST",-471.83388015,0.00027671,2,"2026-01-07T09:30:56.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681152,1767778256047,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681153,1767778256058,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.058",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681154,1767778256067,"fUST",-250.9615442,0.00027671,2,"2026-01-07T09:30:56.067",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681155,1767778256076,"fUST",-260.57743107,0.00027671,2,"2026-01-07T09:30:56.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681156,1767778256086,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.086",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681157,1767778256095,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681158,1767778256105,"fUST",-479.6157659,0.00027671,2,"2026-01-07T09:30:56.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681159,1767778256115,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681160,1767778256124,"fUST",-576.21473139,0.00027671,2,"2026-01-07T09:30:56.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681161,1767778256133,"fUST",-531.66164968,0.00027671,2,"2026-01-07T09:30:56.133",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681162,1767778256142,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.142",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681163,1767778256151,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681164,1767778256161,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.161",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681165,1767778256171,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681166,1767778256181,"fUST",-216.54741032,0.00027671,2,"2026-01-07T09:30:56.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681167,1767778256191,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681168,1767778256200,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681169,1767778256210,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681170,1767778256219,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681171,1767778256230,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681172,1767778256239,"fUST",-264.41765941,0.00027671,2,"2026-01-07T09:30:56.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681173,1767778256250,"fUST",-520.07318502,0.00027671,2,"2026-01-07T09:30:56.250",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681174,1767778256260,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681175,1767778256268,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.268",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681176,1767778256278,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681177,1767778256287,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681178,1767778256298,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681179,1767778256307,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681180,1767778256316,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.316",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681181,1767778256326,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681182,1767778256335,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681183,1767778256345,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.345",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681184,1767778256355,"fUST",-391.49150224,0.00027671,2,"2026-01-07T09:30:56.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681185,1767778256364,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681186,1767778256374,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681187,1767778256384,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681188,1767778256395,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681189,1767778256405,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.405",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681190,1767778256415,"fUST",-281.22900572,0.00027671,2,"2026-01-07T09:30:56.415",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681191,1767778256426,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681192,1767778256436,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681193,1767778256446,"fUST",-468.44635313,0.00027671,2,"2026-01-07T09:30:56.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681194,1767778256456,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681195,1767778256466,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681196,1767778256475,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681197,1767778256484,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681198,1767778256494,"fUST",-484.0468228,0.00027671,2,"2026-01-07T09:30:56.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681199,1767778256508,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.508",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681200,1767778256518,"fUST",-602.04855347,0.00027671,2,"2026-01-07T09:30:56.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681201,1767778256527,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681202,1767778256537,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681203,1767778256550,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681204,1767778256559,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681205,1767778256569,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681206,1767778256579,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681207,1767778256589,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681208,1767778256605,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681209,1767778256615,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681210,1767778256626,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681211,1767778256635,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681212,1767778256649,"fUST",-574.17632902,0.00027671,2,"2026-01-07T09:30:56.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681213,1767778256659,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681214,1767778256669,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:56.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681215,1767778256678,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681216,1767778256687,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681217,1767778256697,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681218,1767778256708,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.708",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681219,1767778256718,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681220,1767778256727,"fUST",-541.45465841,0.00027671,2,"2026-01-07T09:30:56.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681221,1767778256738,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:56.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681222,1767778256748,"fUST",-548.79,0.00027671,2,"2026-01-07T09:30:56.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681223,1767778256758,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.758",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681224,1767778256767,"fUST",-533.45349545,0.00027671,2,"2026-01-07T09:30:56.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681225,1767778256776,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681226,1767778256785,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681227,1767778256795,"fUST",-332.50187183,0.00027671,2,"2026-01-07T09:30:56.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681228,1767778256805,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681229,1767778256815,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681230,1767778256824,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681231,1767778256834,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681232,1767778256843,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681233,1767778256852,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.852",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681234,1767778256862,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681235,1767778256871,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681236,1767778256881,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681237,1767778256890,"fUST",-300.0,0.00027671,7,"2026-01-07T09:30:56.890",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681238,1767778256899,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.899",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681239,1767778256908,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.908",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681240,1767778256918,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681241,1767778256927,"fUST",-300.0,0.00027671,7,"2026-01-07T09:30:56.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681242,1767778256936,"fUST",-510.52406731,0.00027671,2,"2026-01-07T09:30:56.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681243,1767778256946,"fUST",-300.0,0.00027671,7,"2026-01-07T09:30:56.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681244,1767778256955,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681245,1767778256964,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681246,1767778256973,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.973",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681247,1767778256983,"fUST",-300.0,0.00027671,7,"2026-01-07T09:30:56.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681248,1767778256992,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:56.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681249,1767778257001,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681250,1767778257010,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681251,1767778257063,"fUST",-151.853197,0.00027671,7,"2026-01-07T09:30:57.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681252,1767778257075,"fUST",-151.531548,0.00027671,7,"2026-01-07T09:30:57.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681253,1767778257085,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681254,1767778257094,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681255,1767778257104,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681256,1767778257113,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:57.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681257,1767778257122,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681258,1767778257131,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.131",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681259,1767778257141,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681260,1767778257150,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681261,1767778257159,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681262,1767778257168,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681263,1767778257178,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681264,1767778257187,"fUST",-577.84841029,0.00027671,2,"2026-01-07T09:30:57.187",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681265,1767778257195,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681266,1767778257205,"fUST",-625.76661925,0.00027671,2,"2026-01-07T09:30:57.205",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681267,1767778257214,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681268,1767778257223,"fUST",-513.92560077,0.00027671,2,"2026-01-07T09:30:57.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681269,1767778257232,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681270,1767778257241,"fUST",-632.69916019,0.00027671,2,"2026-01-07T09:30:57.241",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681271,1767778257250,"fUST",-519.77486832,0.00027671,2,"2026-01-07T09:30:57.250",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681272,1767778257259,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.259",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681273,1767778257268,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.268",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681274,1767778257277,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.277",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681275,1767778257286,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681276,1767778257295,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681277,1767778257306,"fUST",-519.83680542,0.00027671,2,"2026-01-07T09:30:57.306",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681278,1767778257315,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681279,1767778257324,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.324",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681280,1767778257334,"fUST",-913.08,0.00027671,2,"2026-01-07T09:30:57.334",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681281,1767778257343,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.343",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681282,1767778257352,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.352",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681283,1767778257361,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681284,1767778257371,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681285,1767778257380,"fUST",-153.400685,0.00027671,7,"2026-01-07T09:30:57.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681286,1767778257390,"fUST",-327.48874112,0.00027671,2,"2026-01-07T09:30:57.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681287,1767778257399,"fUST",-605.58864295,0.00027671,2,"2026-01-07T09:30:57.399",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681288,1767778257408,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681289,1767778257419,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681290,1767778257428,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681291,1767778257437,"fUST",-383.58183348,0.00027671,2,"2026-01-07T09:30:57.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681292,1767778257446,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:57.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681293,1767778257455,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681294,1767778257464,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:57.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681295,1767778257473,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681296,1767778257482,"fUST",-632.4377408,0.00027671,2,"2026-01-07T09:30:57.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681297,1767778257491,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:57.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681298,1767778257504,"fUST",-557.84,0.00027671,2,"2026-01-07T09:30:57.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681299,1767778257514,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681300,1767778257524,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.524",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681301,1767778257534,"fUST",-577.6421874,0.00027671,2,"2026-01-07T09:30:57.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681302,1767778257542,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681303,1767778257553,"fUST",-519.40290786,0.00027671,2,"2026-01-07T09:30:57.553",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681304,1767778257563,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681305,1767778257572,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.572",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681306,1767778257582,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681307,1767778257592,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681308,1767778257602,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681309,1767778257611,"fUST",-258.9056669,0.00027671,2,"2026-01-07T09:30:57.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681310,1767778257620,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681311,1767778257629,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:57.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681312,1767778257638,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:57.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681313,1767778257648,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681314,1767778257657,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681315,1767778257667,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:57.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681316,1767778257677,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:57.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681317,1767778257686,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681318,1767778257695,"fUST",-246.968278,0.00027671,7,"2026-01-07T09:30:57.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681319,1767778257705,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681320,1767778257715,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681321,1767778257724,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681322,1767778257733,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.733",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681323,1767778257742,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681324,1767778257751,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681325,1767778257760,"fUST",-589.47729869,0.00027671,2,"2026-01-07T09:30:57.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681326,1767778257770,"fUST",-508.44214132,0.00027671,2,"2026-01-07T09:30:57.770",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681327,1767778257779,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681328,1767778257789,"fUST",-276.74180123,0.00027671,2,"2026-01-07T09:30:57.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681329,1767778257798,"fUST",-536.03994864,0.00027671,2,"2026-01-07T09:30:57.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681330,1767778257808,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.808",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681331,1767778257817,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:57.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681332,1767778257826,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681333,1767778257835,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681334,1767778257845,"fUST",-291.42730258,0.00027671,2,"2026-01-07T09:30:57.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681335,1767778257855,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681336,1767778257864,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681337,1767778257873,"fUST",-513.78163555,0.00027671,2,"2026-01-07T09:30:57.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681338,1767778257883,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681339,1767778257892,"fUST",-459.55543371,0.00027671,2,"2026-01-07T09:30:57.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681340,1767778257902,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681341,1767778257912,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681342,1767778257922,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681343,1767778257931,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681344,1767778257941,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681345,1767778257950,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681346,1767778257959,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681347,1767778257968,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681348,1767778257978,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:57.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681349,1767778257987,"fUST",-489.5246297,0.00027671,2,"2026-01-07T09:30:57.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681350,1767778257996,"fUST",-502.44425475,0.00027671,2,"2026-01-07T09:30:57.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681351,1767778258007,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681352,1767778258016,"fUST",-515.28034944,0.00027671,2,"2026-01-07T09:30:58.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681353,1767778258025,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.025",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681354,1767778258034,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681355,1767778258044,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681356,1767778258057,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681357,1767778258067,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.067",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681358,1767778258076,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681359,1767778258085,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681360,1767778258094,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681361,1767778258103,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.103",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681362,1767778258113,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681363,1767778258122,"fUST",-570.35678246,0.00027671,2,"2026-01-07T09:30:58.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681364,1767778258132,"fUST",-200.0,0.00027671,7,"2026-01-07T09:30:58.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681365,1767778258141,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681366,1767778258151,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681367,1767778258160,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681368,1767778258170,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681369,1767778258179,"fUST",-200.0,0.00027671,7,"2026-01-07T09:30:58.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681370,1767778258188,"fUST",-200.0,0.00027671,7,"2026-01-07T09:30:58.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681371,1767778258197,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681372,1767778258207,"fUST",-200.0,0.00027671,7,"2026-01-07T09:30:58.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681373,1767778258216,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681374,1767778258225,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681375,1767778258235,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681376,1767778258244,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681377,1767778258253,"fUST",-601.87743797,0.00027671,2,"2026-01-07T09:30:58.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681378,1767778258263,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681379,1767778258272,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681380,1767778258281,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681381,1767778258290,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:58.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681382,1767778258300,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:58.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681383,1767778258311,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681384,1767778258320,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:58.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681385,1767778258329,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681386,1767778258339,"fUST",-165.9362275,0.00027671,2,"2026-01-07T09:30:58.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681387,1767778258348,"fUST",-594.2132825,0.00027671,2,"2026-01-07T09:30:58.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681388,1767778258358,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.358",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681389,1767778258368,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681390,1767778258378,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681391,1767778258388,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681392,1767778258397,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:58.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681393,1767778258407,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.407",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681394,1767778258417,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.417",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681395,1767778258426,"fUST",-637.59,0.00027671,2,"2026-01-07T09:30:58.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681396,1767778258435,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681397,1767778258444,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681398,1767778258453,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681399,1767778258463,"fUST",-631.64312426,0.00027671,2,"2026-01-07T09:30:58.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681400,1767778258477,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681401,1767778258486,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.486",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681402,1767778258496,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681403,1767778258507,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681404,1767778258516,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681405,1767778258525,"fUST",-551.05589827,0.00027671,2,"2026-01-07T09:30:58.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681406,1767778258535,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681407,1767778258544,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681408,1767778258555,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681409,1767778258564,"fUST",-646.32523002,0.00027671,2,"2026-01-07T09:30:58.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681410,1767778258575,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681411,1767778258584,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681412,1767778258594,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681413,1767778258603,"fUST",-635.86073293,0.00027671,2,"2026-01-07T09:30:58.603",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681414,1767778258612,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681415,1767778258621,"fUST",-1000.0,0.00027671,2,"2026-01-07T09:30:58.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681416,1767778258630,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681417,1767778258640,"fUST",-469.71770098,0.00027671,2,"2026-01-07T09:30:58.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681418,1767778258649,"fUST",-422.94608502,0.00027671,2,"2026-01-07T09:30:58.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681419,1767778258658,"fUST",-356.7285299,0.00027671,2,"2026-01-07T09:30:58.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681420,1767778258667,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681421,1767778258676,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681422,1767778258686,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681423,1767778258695,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681424,1767778258704,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:58.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681425,1767778258713,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:58.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681426,1767778258722,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681427,1767778258731,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:58.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681428,1767778258740,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.740",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681429,1767778258749,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.749",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681430,1767778258758,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:58.758",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681431,1767778258767,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:58.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681432,1767778258776,"fUST",-151.0,0.00027671,7,"2026-01-07T09:30:58.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681433,1767778258786,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681434,1767778258795,"fUST",-360.904934,0.00027671,2,"2026-01-07T09:30:58.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681435,1767778258806,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681436,1767778258815,"fUST",-618.01600729,0.00027671,2,"2026-01-07T09:30:58.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681437,1767778258825,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.825",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681438,1767778258836,"fUST",-214.456704,0.00027671,7,"2026-01-07T09:30:58.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681439,1767778258846,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681440,1767778258856,"fUST",-214.456704,0.00027671,7,"2026-01-07T09:30:58.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681441,1767778258866,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681442,1767778258876,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681443,1767778258885,"fUST",-214.456704,0.00027671,7,"2026-01-07T09:30:58.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681444,1767778258895,"fUST",-214.456704,0.00027671,7,"2026-01-07T09:30:58.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681445,1767778258905,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.905",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681446,1767778258915,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681447,1767778258925,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681448,1767778258935,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681449,1767778258945,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681450,1767778258954,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681451,1767778258964,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681452,1767778258973,"fUST",-219.23208135,0.00027671,2,"2026-01-07T09:30:58.973",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681453,1767778258983,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681454,1767778258993,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:58.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681455,1767778259003,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681456,1767778259013,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.013",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681457,1767778259027,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681458,1767778259036,"fUST",-236.18310051,0.00027671,2,"2026-01-07T09:30:59.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681459,1767778259046,"fUST",-188.73784043,0.00027671,2,"2026-01-07T09:30:59.046",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681460,1767778259059,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.059",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681461,1767778259078,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681462,1767778259098,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681463,1767778259120,"fUST",-189.30185029,0.00027671,2,"2026-01-07T09:30:59.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681464,1767778259141,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681465,1767778259162,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.162",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681466,1767778259183,"fUST",-618.64722283,0.00027671,2,"2026-01-07T09:30:59.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681467,1767778259204,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.204",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681468,1767778259226,"fUST",-418.24494354,0.00027671,2,"2026-01-07T09:30:59.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681469,1767778259247,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681470,1767778259270,"fUST",-263.01955286,0.00027671,2,"2026-01-07T09:30:59.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681471,1767778259290,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681472,1767778259313,"fUST",-560.28659315,0.00027671,2,"2026-01-07T09:30:59.313",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681473,1767778259335,"fUST",-434.24562487,0.00027671,2,"2026-01-07T09:30:59.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681474,1767778259358,"fUST",-525.13125065,0.00027671,2,"2026-01-07T09:30:59.358",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681475,1767778259381,"fUST",-435.04547203,0.00027671,2,"2026-01-07T09:30:59.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681476,1767778259405,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.405",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681477,1767778259427,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681478,1767778259445,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681479,1767778259455,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681480,1767778259464,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681481,1767778259474,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681482,1767778259483,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681483,1767778259493,"fUST",-498.35968276,0.00027671,2,"2026-01-07T09:30:59.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681484,1767778259506,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.506",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681485,1767778259516,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681486,1767778259525,"fUST",-508.29151892,0.00027671,2,"2026-01-07T09:30:59.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681487,1767778259534,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681488,1767778259544,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681489,1767778259554,"fUST",-512.28578741,0.00027671,2,"2026-01-07T09:30:59.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681490,1767778259563,"fUST",-266.81715769,0.00027671,2,"2026-01-07T09:30:59.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681491,1767778259573,"fUST",-491.92166883,0.00027671,2,"2026-01-07T09:30:59.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681492,1767778259582,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681493,1767778259591,"fUST",-392.00870692,0.00027671,2,"2026-01-07T09:30:59.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681494,1767778259601,"fUST",-165.35075936,0.00027671,2,"2026-01-07T09:30:59.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681495,1767778259612,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681496,1767778259622,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681497,1767778259631,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681498,1767778259641,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681499,1767778259650,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681500,1767778259660,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681501,1767778259669,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681502,1767778259679,"fUST",-343.357016,0.00027671,2,"2026-01-07T09:30:59.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681503,1767778259688,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681504,1767778259697,"fUST",-3962.5,0.00027671,2,"2026-01-07T09:30:59.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681505,1767778259706,"fUST",-245.9389479,0.00027671,2,"2026-01-07T09:30:59.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681506,1767778259716,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.716",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681507,1767778259725,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681508,1767778259734,"fUST",-333.045617,0.00027671,2,"2026-01-07T09:30:59.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681509,1767778259744,"fUST",-587.77724756,0.00027671,2,"2026-01-07T09:30:59.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681510,1767778259753,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681511,1767778259763,"fUST",-505.2431681,0.00027671,2,"2026-01-07T09:30:59.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681512,1767778259772,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681513,1767778259782,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.782",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681514,1767778259791,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681515,1767778259801,"fUST",-582.84,0.00027671,2,"2026-01-07T09:30:59.801",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681516,1767778259810,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681517,1767778259819,"fUST",-497.71228405,0.00027671,2,"2026-01-07T09:30:59.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681518,1767778259830,"fUST",-355.80341923,0.00027671,2,"2026-01-07T09:30:59.830",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681519,1767778259839,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681520,1767778259848,"fUST",-420.78478863,0.00027671,2,"2026-01-07T09:30:59.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681521,1767778259858,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.858",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681522,1767778259867,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681523,1767778259877,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681524,1767778259887,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681525,1767778259896,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.896",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681526,1767778259906,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681527,1767778259916,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681528,1767778259926,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681529,1767778259935,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681530,1767778259944,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681531,1767778259954,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681532,1767778259963,"fUST",-227.91246496,0.00027671,2,"2026-01-07T09:30:59.963",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681533,1767778259973,"fUST",-366.16702738,0.00027671,2,"2026-01-07T09:30:59.973",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681534,1767778259983,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681535,1767778259992,"fUST",-500.0,0.00027671,2,"2026-01-07T09:30:59.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681536,1767778260001,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681537,1767778260011,"fUST",-554.95291386,0.00027671,2,"2026-01-07T09:31:00.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681538,1767778260021,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681539,1767778260037,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681540,1767778260048,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681541,1767778260058,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.058",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681542,1767778260068,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681543,1767778260079,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.079",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681544,1767778260089,"fUST",-725.03,0.00027671,2,"2026-01-07T09:31:00.089",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681545,1767778260099,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681546,1767778260109,"fUST",-488.45658605,0.00027671,2,"2026-01-07T09:31:00.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681547,1767778260119,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681548,1767778260129,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.129",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681549,1767778260138,"fUST",-193.69704001,0.00027671,2,"2026-01-07T09:31:00.138",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681550,1767778260148,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681551,1767778260158,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.158",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681552,1767778260171,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681553,1767778260181,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681554,1767778260191,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681555,1767778260200,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681556,1767778260210,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681557,1767778260220,"fUST",-599.47787748,0.00027671,2,"2026-01-07T09:31:00.220",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681558,1767778260230,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681559,1767778260240,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.240",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681560,1767778260251,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681561,1767778260260,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681562,1767778260270,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681563,1767778260280,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681564,1767778260289,"fUST",-500.00000001,0.00027671,2,"2026-01-07T09:31:00.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681565,1767778260301,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681566,1767778260312,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681567,1767778260322,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681568,1767778260331,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681569,1767778260341,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681570,1767778260351,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681571,1767778260361,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681572,1767778260372,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681573,1767778260381,"fUST",-678.0,0.00027671,2,"2026-01-07T09:31:00.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681574,1767778260391,"fUST",-443.62092283,0.00027671,2,"2026-01-07T09:31:00.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681575,1767778260401,"fUST",-625.04805459,0.00027671,2,"2026-01-07T09:31:00.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681576,1767778260411,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681577,1767778260422,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681578,1767778260432,"fUST",-631.12690091,0.00027671,2,"2026-01-07T09:31:00.432",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681579,1767778260442,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.442",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681580,1767778260451,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681581,1767778260462,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681582,1767778260472,"fUST",-2251.87,0.00027671,2,"2026-01-07T09:31:00.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681583,1767778260482,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681584,1767778260494,"fUST",-178.57144126,0.00027671,2,"2026-01-07T09:31:00.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681585,1767778260509,"fUST",-1000.0,0.00027671,2,"2026-01-07T09:31:00.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681586,1767778260519,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681587,1767778260530,"fUST",-956.27,0.00027671,2,"2026-01-07T09:31:00.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681588,1767778260541,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681589,1767778260555,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681590,1767778260564,"fUST",-254.71348449,0.00027671,2,"2026-01-07T09:31:00.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681591,1767778260578,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681592,1767778260588,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.588",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681593,1767778260599,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681594,1767778260610,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681595,1767778260621,"fUST",-578.25191146,0.00027671,2,"2026-01-07T09:31:00.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681596,1767778260632,"fUST",-518.39531862,0.00027671,2,"2026-01-07T09:31:00.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681597,1767778260643,"fUST",-14665.45,0.00027671,2,"2026-01-07T09:31:00.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681598,1767778260654,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681599,1767778260665,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.665",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681600,1767778260675,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681601,1767778260685,"fUST",-288.94967196,0.00027671,2,"2026-01-07T09:31:00.685",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681602,1767778260695,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681603,1767778260705,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681604,1767778260715,"fUST",-570.36495884,0.00027671,2,"2026-01-07T09:31:00.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681605,1767778260724,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681606,1767778260734,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681607,1767778260744,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681608,1767778260753,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681609,1767778260764,"fUST",-218.18857015,0.00027671,2,"2026-01-07T09:31:00.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681610,1767778260773,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681611,1767778260783,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681612,1767778260793,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.793",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681613,1767778260803,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681614,1767778260813,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681615,1767778260823,"fUST",-661.34,0.00027671,2,"2026-01-07T09:31:00.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681616,1767778260833,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.833",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681617,1767778260843,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681618,1767778260853,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681620,1767778260863,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681621,1767778260873,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681622,1767778260883,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681623,1767778260893,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681624,1767778260903,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681625,1767778260912,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681626,1767778260922,"fUST",-252.60707943,0.00027671,2,"2026-01-07T09:31:00.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681627,1767778260932,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.932",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681628,1767778260941,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681629,1767778260952,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:00.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681630,1767778260961,"fUST",-909.99,0.00027671,2,"2026-01-07T09:31:00.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681631,1767778260980,"fUST",-4613.91,0.00027671,2,"2026-01-07T09:31:00.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681632,1767778260990,"fUST",-3024.23,0.00027671,2,"2026-01-07T09:31:00.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681633,1767778261000,"fUST",-189.05264623,0.00027671,2,"2026-01-07T09:31:01.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681634,1767778261010,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681635,1767778261021,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681636,1767778261031,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.031",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681637,1767778261041,"fUST",-391.68916597,0.00027671,2,"2026-01-07T09:31:01.041",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681638,1767778261051,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681639,1767778261063,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681640,1767778261074,"fUST",-927.69,0.00027671,2,"2026-01-07T09:31:01.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681641,1767778261083,"fUST",-620.65859627,0.00027671,2,"2026-01-07T09:31:01.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681642,1767778261094,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681643,1767778261104,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681644,1767778261114,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681645,1767778261124,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681646,1767778261134,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.134",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681647,1767778261143,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.143",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681648,1767778261154,"fUST",-268.11425536,0.00027671,2,"2026-01-07T09:31:01.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681649,1767778261164,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681650,1767778261173,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.173",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681651,1767778261183,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681652,1767778261194,"fUST",-511.15731215,0.00027671,2,"2026-01-07T09:31:01.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681653,1767778261356,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681654,1767778261380,"fUST",-717.62,0.00027671,2,"2026-01-07T09:31:01.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681655,1767778261400,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681656,1767778261422,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681657,1767778261443,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681658,1767778261465,"fUST",-601.36,0.00027671,2,"2026-01-07T09:31:01.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681659,1767778261489,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681660,1767778261509,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681661,1767778261531,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681662,1767778261554,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681663,1767778261577,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681664,1767778261599,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681665,1767778261608,"fUST",-2787.6,0.00027671,2,"2026-01-07T09:31:01.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681666,1767778261619,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681667,1767778261629,"fUST",-181.14274981,0.00027671,2,"2026-01-07T09:31:01.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681668,1767778261638,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681669,1767778261647,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681670,1767778261658,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681671,1767778261668,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681672,1767778261677,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681673,1767778261686,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681674,1767778261696,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681675,1767778261705,"fUST",-291.60605107,0.00027671,2,"2026-01-07T09:31:01.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681676,1767778261715,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681677,1767778261725,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681678,1767778261735,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681679,1767778261744,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681680,1767778261754,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681681,1767778261763,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681682,1767778261771,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681683,1767778261780,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681684,1767778261790,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681685,1767778261799,"fUST",-234.12836215,0.00027671,2,"2026-01-07T09:31:01.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681686,1767778261809,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681687,1767778261819,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681688,1767778261829,"fUST",-200.0,0.00027671,2,"2026-01-07T09:31:01.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681689,1767778261838,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681690,1767778261847,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681691,1767778261857,"fUST",-1076.6,0.00027671,2,"2026-01-07T09:31:01.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681692,1767778261867,"fUST",-505.05,0.00027671,2,"2026-01-07T09:31:01.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681693,1767778261879,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681694,1767778261889,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681695,1767778261899,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.899",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681696,1767778261909,"fUST",-756.53,0.00027671,2,"2026-01-07T09:31:01.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681697,1767778261919,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681698,1767778261929,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681699,1767778261938,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.938",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681700,1767778261948,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681701,1767778261958,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681702,1767778261967,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.967",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681703,1767778261977,"fUST",-555.77952033,0.00027671,2,"2026-01-07T09:31:01.977",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681704,1767778261986,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.986",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681705,1767778261995,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:01.995",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681706,1767778262006,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681707,1767778262015,"fUST",-836.4,0.00027671,2,"2026-01-07T09:31:02.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681708,1767778262025,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.025",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681709,1767778262035,"fUST",-187.815389,0.00027671,7,"2026-01-07T09:31:02.035",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681710,1767778262045,"fUST",-151.0,0.00027671,7,"2026-01-07T09:31:02.045",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681711,1767778262056,"fUST",-187.815389,0.00027671,7,"2026-01-07T09:31:02.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681712,1767778262066,"fUST",-187.815389,0.00027671,7,"2026-01-07T09:31:02.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681713,1767778262076,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681714,1767778262093,"fUST",-187.815381,0.00027671,7,"2026-01-07T09:31:02.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681715,1767778262118,"fUST",-554.85716267,0.00027671,2,"2026-01-07T09:31:02.118",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681716,1767778262140,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681717,1767778262163,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681718,1767778262185,"fUST",-853.68,0.00027671,2,"2026-01-07T09:31:02.185",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681719,1767778262209,"fUST",-689.83,0.00027671,2,"2026-01-07T09:31:02.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681720,1767778262231,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.231",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681721,1767778262253,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681722,1767778262273,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681723,1767778262297,"fUST",-602.45443742,0.00027671,2,"2026-01-07T09:31:02.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681724,1767778262320,"fUST",-557.5402832,0.00027671,2,"2026-01-07T09:31:02.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681725,1767778262342,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.342",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681726,1767778262365,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681727,1767778262387,"fUST",-590.30641499,0.00027671,2,"2026-01-07T09:31:02.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681728,1767778262409,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.409",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681729,1767778262430,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681730,1767778262448,"fUST",-510.46446643,0.00027671,2,"2026-01-07T09:31:02.448",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681731,1767778262458,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681732,1767778262467,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681733,1767778262477,"fUST",-212.09622062,0.00027671,2,"2026-01-07T09:31:02.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681734,1767778262486,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.486",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681735,1767778262496,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681736,1767778262510,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681737,1767778262520,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681738,1767778262530,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681739,1767778262540,"fUST",-690.11,0.00027671,2,"2026-01-07T09:31:02.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681740,1767778262549,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.549",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681741,1767778262560,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681742,1767778262570,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681743,1767778262581,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681744,1767778262590,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681745,1767778262600,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681746,1767778262610,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681747,1767778262620,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681748,1767778262630,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681749,1767778262640,"fUST",-274.88900668,0.00027671,2,"2026-01-07T09:31:02.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681750,1767778262651,"fUST",-440.287203,0.00027671,7,"2026-01-07T09:31:02.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681751,1767778262661,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681752,1767778262670,"fUST",-246.79217163,0.00027671,2,"2026-01-07T09:31:02.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681753,1767778262679,"fUST",-440.287203,0.00027671,7,"2026-01-07T09:31:02.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681754,1767778262688,"fUST",-440.287203,0.00027671,7,"2026-01-07T09:31:02.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681755,1767778262698,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.698",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681756,1767778262708,"fUST",-440.287212,0.00027671,7,"2026-01-07T09:31:02.708",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681757,1767778262718,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681758,1767778262728,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681759,1767778262738,"fUST",-166.37670725,0.00027671,2,"2026-01-07T09:31:02.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681760,1767778262747,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681761,1767778262757,"fUST",-731.35,0.00027671,2,"2026-01-07T09:31:02.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681762,1767778262766,"fUST",-185.60635,0.00027671,7,"2026-01-07T09:31:02.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681763,1767778262775,"fUST",-185.60635,0.00027671,7,"2026-01-07T09:31:02.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681764,1767778262786,"fUST",-151.0,0.00027671,7,"2026-01-07T09:31:02.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681765,1767778262796,"fUST",-500.0,0.00027671,2,"2026-01-07T09:31:02.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681766,1767778262806,"fUST",-185.60635,0.00027671,7,"2026-01-07T09:31:02.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681767,1767778262817,"fUST",-540.36035912,0.00027671,2,"2026-01-07T09:31:02.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681768,1767778262827,"fUST",-552.81729292,0.00027671,2,"2026-01-07T09:31:02.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681769,1767778262836,"fUST",-3088.57,0.00027671,2,"2026-01-07T09:31:02.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681770,1767778262845,"fUST",-185.606344,0.00027671,7,"2026-01-07T09:31:02.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681771,1767778262856,"fUST",-15924.41,0.000277,3,"2026-01-07T09:31:02.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681772,1767778262865,"fUST",-302.06543706,0.000277,94,"2026-01-07T09:31:02.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681773,1767778262874,"fUST",-264.09023301,0.000277,94,"2026-01-07T09:31:02.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681774,1767778262884,"fUST",-1000.0,0.00027777,5,"2026-01-07T09:31:02.884",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681775,1767778262894,"fUST",-1924.25,0.000278,7,"2026-01-07T09:31:02.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681776,1767778262903,"fUST",-243.07,0.000278,7,"2026-01-07T09:31:02.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681777,1767778262913,"fUST",-264.09023301,0.00027855,102,"2026-01-07T09:31:02.913",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681778,1767778262923,"fUST",-500.0,0.00027941,7,"2026-01-07T09:31:02.923",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681779,1767778262933,"fUST",-193.78923145,0.00027945,2,"2026-01-07T09:31:02.933",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681780,1767778262942,"fUST",-5597.0348848,0.00027945,2,"2026-01-07T09:31:02.942",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681781,1767778262952,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:02.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681783,1767778262961,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:02.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681784,1767778262971,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:02.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681785,1767778262980,"fUST",-836.74,0.00027945,2,"2026-01-07T09:31:02.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681786,1767778262990,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:02.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681787,1767778263000,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681788,1767778263010,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681789,1767778263019,"fUST",-542.71887587,0.00027945,2,"2026-01-07T09:31:03.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681790,1767778263028,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681791,1767778263038,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681792,1767778263048,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681793,1767778263060,"fUST",-564.64744125,0.00027945,2,"2026-01-07T09:31:03.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681794,1767778263070,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.070",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681795,1767778263080,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681796,1767778263090,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681797,1767778263100,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681798,1767778263110,"fUST",-550.01926895,0.00027945,2,"2026-01-07T09:31:03.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681799,1767778263119,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681800,1767778263130,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681801,1767778263139,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681802,1767778263149,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681803,1767778263158,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.158",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681804,1767778263168,"fUST",-556.06172154,0.00027945,2,"2026-01-07T09:31:03.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681805,1767778263177,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681806,1767778263187,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.187",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681807,1767778263196,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681808,1767778263205,"fUST",-503.12617496,0.00027945,2,"2026-01-07T09:31:03.205",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681809,1767778263216,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681810,1767778263225,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681811,1767778263235,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681812,1767778263245,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681813,1767778263254,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681814,1767778263264,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.264",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681815,1767778263275,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.275",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681816,1767778263284,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.284",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681817,1767778263293,"fUST",-539.95932855,0.00027945,2,"2026-01-07T09:31:03.293",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681818,1767778263302,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.302",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681819,1767778263312,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681820,1767778263322,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681821,1767778263331,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681822,1767778263340,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681823,1767778263350,"fUST",-523.35086805,0.00027945,2,"2026-01-07T09:31:03.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681824,1767778263359,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681825,1767778263368,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681826,1767778263377,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.377",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681827,1767778263387,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681828,1767778263397,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681829,1767778263406,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.406",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681830,1767778263415,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.415",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681831,1767778263425,"fUST",-470.41146157,0.00027945,2,"2026-01-07T09:31:03.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681832,1767778263436,"fUST",-633.90661067,0.00027945,2,"2026-01-07T09:31:03.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681833,1767778263446,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681834,1767778263455,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681835,1767778263465,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681836,1767778263474,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681837,1767778263483,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681838,1767778263492,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681839,1767778263504,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681840,1767778263515,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.515",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681841,1767778263524,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.524",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681842,1767778263534,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681843,1767778263544,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681844,1767778263552,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681845,1767778263562,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.562",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681846,1767778263571,"fUST",-548.79,0.00027945,2,"2026-01-07T09:31:03.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681847,1767778263581,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681848,1767778263591,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681849,1767778263600,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681850,1767778263610,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681851,1767778263620,"fUST",-546.96070915,0.00027945,2,"2026-01-07T09:31:03.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681852,1767778263630,"fUST",-606.89944653,0.00027945,2,"2026-01-07T09:31:03.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681853,1767778263641,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681854,1767778263650,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681855,1767778263659,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681856,1767778263670,"fUST",-494.72479422,0.00027945,2,"2026-01-07T09:31:03.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681857,1767778263680,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681858,1767778263690,"fUST",-280.11508325,0.00027945,2,"2026-01-07T09:31:03.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681859,1767778263700,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681860,1767778263711,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681861,1767778263720,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681862,1767778263731,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681863,1767778263740,"fUST",-412.83151181,0.00027945,2,"2026-01-07T09:31:03.740",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681864,1767778263750,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681865,1767778263760,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681866,1767778263769,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681867,1767778263778,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681868,1767778263788,"fUST",-242.23761969,0.00027945,2,"2026-01-07T09:31:03.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681869,1767778263798,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681870,1767778263812,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.812",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681871,1767778263822,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681872,1767778263833,"fUST",-424.77874649,0.00027945,2,"2026-01-07T09:31:03.833",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681873,1767778263843,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681874,1767778263853,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681875,1767778263863,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681876,1767778263874,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681877,1767778263884,"fUST",-330.59045828,0.00027945,2,"2026-01-07T09:31:03.884",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681878,1767778263893,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681879,1767778263903,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681880,1767778263912,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681881,1767778263922,"fUST",-567.03939985,0.00027945,2,"2026-01-07T09:31:03.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681882,1767778263930,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681883,1767778263941,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681884,1767778263951,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681885,1767778263961,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681886,1767778263970,"fUST",-913.08,0.00027945,2,"2026-01-07T09:31:03.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681887,1767778263979,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681888,1767778263989,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.989",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681889,1767778263999,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:03.999",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681890,1767778264010,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681891,1767778264020,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681892,1767778264078,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681893,1767778264089,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.089",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681894,1767778264099,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681895,1767778264109,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681896,1767778264118,"fUST",-557.84,0.00027945,2,"2026-01-07T09:31:04.118",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681897,1767778264127,"fUST",-370.69542244,0.00027945,2,"2026-01-07T09:31:04.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681898,1767778264137,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681899,1767778264146,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681900,1767778264155,"fUST",-500.54956365,0.00027945,2,"2026-01-07T09:31:04.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681901,1767778264164,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681902,1767778264174,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681903,1767778264183,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681904,1767778264193,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681905,1767778264202,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681906,1767778264212,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681907,1767778264222,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.222",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681908,1767778264231,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.231",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681909,1767778264241,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.241",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681910,1767778264250,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.250",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681911,1767778264260,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681912,1767778264270,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681913,1767778264279,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681914,1767778264288,"fUST",-193.71600336,0.00027945,2,"2026-01-07T09:31:04.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681915,1767778264298,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681916,1767778264311,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681917,1767778264320,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681918,1767778264330,"fUST",-402.76909665,0.00027945,2,"2026-01-07T09:31:04.330",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681919,1767778264339,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681920,1767778264348,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681921,1767778264359,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681922,1767778264368,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681923,1767778264378,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681924,1767778264387,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681925,1767778264396,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.396",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681926,1767778264405,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.405",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681927,1767778264415,"fUST",-596.28875991,0.00027945,2,"2026-01-07T09:31:04.415",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681928,1767778264425,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681929,1767778264435,"fUST",-487.10074895,0.00027945,2,"2026-01-07T09:31:04.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681930,1767778264444,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681931,1767778264453,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681932,1767778264462,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681933,1767778264472,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681934,1767778264481,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.481",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681935,1767778264490,"fUST",-519.22001656,0.00027945,2,"2026-01-07T09:31:04.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681936,1767778264500,"fUST",-547.50947033,0.00027945,2,"2026-01-07T09:31:04.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681937,1767778264513,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681938,1767778264523,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681939,1767778264533,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681940,1767778264544,"fUST",-564.51329699,0.00027945,2,"2026-01-07T09:31:04.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681941,1767778264553,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.553",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681942,1767778264564,"fUST",-259.26339124,0.00027945,2,"2026-01-07T09:31:04.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681943,1767778264574,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.574",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681944,1767778264586,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681945,1767778264595,"fUST",-599.84651886,0.00027945,2,"2026-01-07T09:31:04.595",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681946,1767778264604,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.604",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681947,1767778264613,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.613",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681948,1767778264623,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681949,1767778264631,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681950,1767778264642,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681951,1767778264652,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681952,1767778264662,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681953,1767778264671,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681954,1767778264680,"fUST",-352.7613275,0.00027945,2,"2026-01-07T09:31:04.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681955,1767778264689,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.689",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681956,1767778264698,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.698",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681957,1767778264707,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681958,1767778264716,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.716",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681959,1767778264726,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681960,1767778264735,"fUST",-637.59,0.00027945,2,"2026-01-07T09:31:04.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681961,1767778264744,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681962,1767778264754,"fUST",-615.82895727,0.00027945,2,"2026-01-07T09:31:04.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681963,1767778264763,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681964,1767778264773,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681965,1767778264782,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.782",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681966,1767778264791,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681967,1767778264800,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681968,1767778264811,"fUST",-519.82953733,0.00027945,2,"2026-01-07T09:31:04.811",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681969,1767778264820,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.820",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681970,1767778264829,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681971,1767778264838,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681972,1767778264847,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681973,1767778264856,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681974,1767778264866,"fUST",-635.26624154,0.00027945,2,"2026-01-07T09:31:04.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681975,1767778264876,"fUST",-1000.0,0.00027945,2,"2026-01-07T09:31:04.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681976,1767778264885,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681977,1767778264894,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681978,1767778264903,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681979,1767778264913,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.913",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681980,1767778264922,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681981,1767778264931,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681982,1767778264941,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681983,1767778264950,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681984,1767778264959,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681985,1767778264969,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681986,1767778264979,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681987,1767778264988,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:04.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681988,1767778265000,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681989,1767778265010,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681990,1767778265019,"fUST",-237.62899718,0.00027945,2,"2026-01-07T09:31:05.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681991,1767778265028,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681992,1767778265037,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681993,1767778265047,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681994,1767778265057,"fUST",-578.25239179,0.00027945,2,"2026-01-07T09:31:05.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681995,1767778265065,"fUST",-262.30077653,0.00027945,2,"2026-01-07T09:31:05.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681996,1767778265075,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681997,1767778265084,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681998,1767778265094,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400681999,1767778265103,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.103",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682000,1767778265112,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682001,1767778265122,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682002,1767778265131,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.131",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682003,1767778265141,"fUST",-646.93909116,0.00027945,2,"2026-01-07T09:31:05.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682004,1767778265150,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682005,1767778265160,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682006,1767778265169,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682007,1767778265178,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682008,1767778265188,"fUST",-194.927323,0.00027945,7,"2026-01-07T09:31:05.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682009,1767778265199,"fUST",-194.927323,0.00027945,7,"2026-01-07T09:31:05.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682010,1767778265208,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682011,1767778265217,"fUST",-194.927323,0.00027945,7,"2026-01-07T09:31:05.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682012,1767778265226,"fUST",-194.927323,0.00027945,7,"2026-01-07T09:31:05.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682013,1767778265235,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682014,1767778265245,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682015,1767778265255,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:05.255",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682016,1767778265265,"fUST",-263.61569762,0.00027945,2,"2026-01-07T09:31:05.265",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682017,1767778265274,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.274",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682018,1767778265283,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682019,1767778265292,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682020,1767778265301,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682021,1767778265313,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.313",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682022,1767778265322,"fUST",-438.32716726,0.00027945,2,"2026-01-07T09:31:05.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682023,1767778265332,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682024,1767778265341,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682025,1767778265351,"fUST",-327.46896161,0.00027945,2,"2026-01-07T09:31:05.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682026,1767778265361,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682027,1767778265370,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:05.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682028,1767778265380,"fUST",-200.632316,0.00027945,7,"2026-01-07T09:31:05.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682029,1767778265389,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:05.389",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682030,1767778265399,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.399",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682031,1767778265408,"fUST",-305.09314926,0.00027945,2,"2026-01-07T09:31:05.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682032,1767778265418,"fUST",-200.632316,0.00027945,7,"2026-01-07T09:31:05.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682033,1767778265427,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682034,1767778265436,"fUST",-200.632316,0.00027945,7,"2026-01-07T09:31:05.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682035,1767778265445,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682036,1767778265454,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682037,1767778265463,"fUST",-200.632316,0.00027945,7,"2026-01-07T09:31:05.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682038,1767778265472,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682039,1767778265482,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682040,1767778265491,"fUST",-154.52545617,0.00027945,2,"2026-01-07T09:31:05.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682041,1767778265501,"fUST",-3962.5,0.00027945,2,"2026-01-07T09:31:05.501",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682042,1767778265516,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:05.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682043,1767778265526,"fUST",-209.524359,0.00027945,7,"2026-01-07T09:31:05.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682044,1767778265536,"fUST",-552.22101566,0.00027945,2,"2026-01-07T09:31:05.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682045,1767778265546,"fUST",-209.524359,0.00027945,7,"2026-01-07T09:31:05.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682046,1767778265556,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682047,1767778265566,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682048,1767778265575,"fUST",-209.524359,0.00027945,7,"2026-01-07T09:31:05.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682049,1767778265586,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682050,1767778265596,"fUST",-209.524359,0.00027945,7,"2026-01-07T09:31:05.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682051,1767778265606,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682052,1767778265615,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682053,1767778265626,"fUST",-582.84,0.00027945,2,"2026-01-07T09:31:05.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682054,1767778265636,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:05.636",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682055,1767778265645,"fUST",-482.59215137,0.00027945,2,"2026-01-07T09:31:05.645",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682056,1767778265655,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.655",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682057,1767778265664,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682058,1767778265673,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.673",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682059,1767778265683,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682060,1767778265692,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682061,1767778265701,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682062,1767778265711,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682063,1767778265720,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682064,1767778265729,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.729",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682065,1767778265739,"fUST",-241.004676,0.00027945,7,"2026-01-07T09:31:05.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682066,1767778265749,"fUST",-241.004676,0.00027945,7,"2026-01-07T09:31:05.749",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682067,1767778265758,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.758",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682068,1767778265767,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682069,1767778265776,"fUST",-241.004676,0.00027945,7,"2026-01-07T09:31:05.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682070,1767778265785,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682071,1767778265794,"fUST",-241.004676,0.00027945,7,"2026-01-07T09:31:05.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682072,1767778265803,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682073,1767778265815,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682074,1767778265824,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682075,1767778265834,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682076,1767778265844,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682077,1767778265854,"fUST",-186.329815,0.00027945,7,"2026-01-07T09:31:05.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682078,1767778265863,"fUST",-530.111159,0.00027945,7,"2026-01-07T09:31:05.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682079,1767778265872,"fUST",-186.329815,0.00027945,7,"2026-01-07T09:31:05.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682080,1767778265882,"fUST",-530.111159,0.00027945,7,"2026-01-07T09:31:05.882",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682081,1767778265891,"fUST",-225.672265,0.00027945,7,"2026-01-07T09:31:05.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682082,1767778265900,"fUST",-186.329815,0.00027945,7,"2026-01-07T09:31:05.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682083,1767778265909,"fUST",-225.672265,0.00027945,7,"2026-01-07T09:31:05.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682084,1767778265918,"fUST",-530.111159,0.00027945,7,"2026-01-07T09:31:05.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682085,1767778265927,"fUST",-186.329815,0.00027945,7,"2026-01-07T09:31:05.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682086,1767778265937,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682087,1767778265946,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682088,1767778265955,"fUST",-225.672265,0.00027945,7,"2026-01-07T09:31:05.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682089,1767778265964,"fUST",-530.111159,0.00027945,7,"2026-01-07T09:31:05.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682090,1767778265974,"fUST",-225.672265,0.00027945,7,"2026-01-07T09:31:05.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682091,1767778265983,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:05.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682092,1767778265993,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:05.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682093,1767778266002,"fUST",-222.050816,0.00027945,7,"2026-01-07T09:31:06.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682094,1767778266017,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682095,1767778266028,"fUST",-218.702509,0.00027945,7,"2026-01-07T09:31:06.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682096,1767778266048,"fUST",-725.03,0.00027945,2,"2026-01-07T09:31:06.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682097,1767778266081,"fUST",-531.1824178,0.00027945,2,"2026-01-07T09:31:06.081",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682098,1767778266106,"fUST",-218.702509,0.00027945,7,"2026-01-07T09:31:06.106",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682099,1767778266129,"fUST",-218.702509,0.00027945,7,"2026-01-07T09:31:06.129",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682100,1767778266152,"fUST",-464.87577675,0.00027945,2,"2026-01-07T09:31:06.152",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682101,1767778266173,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.173",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682102,1767778266195,"fUST",-218.702509,0.00027945,7,"2026-01-07T09:31:06.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682103,1767778266218,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682104,1767778266240,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.240",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682105,1767778266266,"fUST",-363.46626946,0.00027945,2,"2026-01-07T09:31:06.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682106,1767778266289,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682107,1767778266317,"fUST",-184.812283,0.00027945,7,"2026-01-07T09:31:06.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682108,1767778266346,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682109,1767778266361,"fUST",-322.62576743,0.00027945,2,"2026-01-07T09:31:06.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682110,1767778266370,"fUST",-184.812283,0.00027945,7,"2026-01-07T09:31:06.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682111,1767778266379,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682112,1767778266390,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682113,1767778266399,"fUST",-184.812283,0.00027945,7,"2026-01-07T09:31:06.399",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682114,1767778266409,"fUST",-266.17677987,0.00027945,2,"2026-01-07T09:31:06.409",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682115,1767778266419,"fUST",-184.812283,0.00027945,7,"2026-01-07T09:31:06.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682116,1767778266430,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682117,1767778266440,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682118,1767778266449,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682119,1767778266459,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682120,1767778266468,"fUST",-279.88390697,0.00027945,2,"2026-01-07T09:31:06.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682121,1767778266477,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682122,1767778266487,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682123,1767778266496,"fUST",-514.93531808,0.00027945,2,"2026-01-07T09:31:06.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682124,1767778266510,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682125,1767778266521,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682126,1767778266530,"fUST",-184.98724888,0.00027945,2,"2026-01-07T09:31:06.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682127,1767778266539,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682128,1767778266548,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682129,1767778266558,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682130,1767778266568,"fUST",-678.0,0.00027945,2,"2026-01-07T09:31:06.568",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682131,1767778266577,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682132,1767778266586,"fUST",-216.40752483,0.00027945,2,"2026-01-07T09:31:06.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682133,1767778266595,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.595",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682134,1767778266605,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682135,1767778266614,"fUST",-247.352857,0.00027945,7,"2026-01-07T09:31:06.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682136,1767778266623,"fUST",-247.352857,0.00027945,7,"2026-01-07T09:31:06.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682137,1767778266633,"fUST",-170.3254904,0.00027945,2,"2026-01-07T09:31:06.633",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682138,1767778266642,"fUST",-247.352857,0.00027945,7,"2026-01-07T09:31:06.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682139,1767778266652,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682140,1767778266661,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682141,1767778266671,"fUST",-2251.87,0.00027945,2,"2026-01-07T09:31:06.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682142,1767778266681,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682143,1767778266691,"fUST",-247.352857,0.00027945,7,"2026-01-07T09:31:06.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682144,1767778266700,"fUST",-1000.0,0.00027945,2,"2026-01-07T09:31:06.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682145,1767778266709,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682146,1767778266718,"fUST",-956.27,0.00027945,2,"2026-01-07T09:31:06.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682147,1767778266728,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682148,1767778266737,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.737",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682149,1767778266746,"fUST",-221.81506865,0.00027945,2,"2026-01-07T09:31:06.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682150,1767778266755,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682151,1767778266764,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682152,1767778266774,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.774",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682153,1767778266783,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682154,1767778266792,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682155,1767778266802,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682156,1767778266812,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.812",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682157,1767778266821,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.821",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682158,1767778266831,"fUST",-205.742012,0.00027945,7,"2026-01-07T09:31:06.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682159,1767778266840,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.840",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682160,1767778266850,"fUST",-14665.45,0.00027945,2,"2026-01-07T09:31:06.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682161,1767778266859,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682162,1767778266868,"fUST",-205.742012,0.00027945,7,"2026-01-07T09:31:06.868",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682163,1767778266878,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682164,1767778266888,"fUST",-205.742012,0.00027945,7,"2026-01-07T09:31:06.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682165,1767778266898,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682166,1767778266907,"fUST",-205.742012,0.00027945,7,"2026-01-07T09:31:06.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682167,1767778266917,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.917",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682168,1767778266926,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682169,1767778266935,"fUST",-564.13511257,0.00027945,2,"2026-01-07T09:31:06.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682170,1767778266945,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:06.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682171,1767778266955,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682172,1767778266965,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682173,1767778266975,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682174,1767778266984,"fUST",-1664.343388,0.00027945,7,"2026-01-07T09:31:06.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682175,1767778266993,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:06.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682176,1767778267003,"fUST",-1664.343388,0.00027945,7,"2026-01-07T09:31:07.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682177,1767778267013,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.013",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682178,1767778267022,"fUST",-1664.343388,0.00027945,7,"2026-01-07T09:31:07.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682179,1767778267032,"fUST",-542.14747894,0.00027945,2,"2026-01-07T09:31:07.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682180,1767778267042,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682181,1767778267051,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:07.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682182,1767778267062,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682183,1767778267072,"fUST",-151.0,0.00027945,7,"2026-01-07T09:31:07.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682184,1767778267082,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682185,1767778267091,"fUST",-661.34,0.00027945,2,"2026-01-07T09:31:07.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682186,1767778267101,"fUST",-428.23037452,0.00027945,2,"2026-01-07T09:31:07.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682187,1767778267110,"fUST",-533.60672975,0.00027945,2,"2026-01-07T09:31:07.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682188,1767778267120,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682189,1767778267130,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682190,1767778267140,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682191,1767778267150,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682192,1767778267160,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682193,1767778267170,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682194,1767778267179,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682195,1767778267189,"fUST",-1016.281206,0.00027945,7,"2026-01-07T09:31:07.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682196,1767778267199,"fUST",-1016.281206,0.00027945,7,"2026-01-07T09:31:07.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682197,1767778267209,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682198,1767778267219,"fUST",-1016.281206,0.00027945,7,"2026-01-07T09:31:07.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682199,1767778267229,"fUST",-436.7215768,0.00027945,2,"2026-01-07T09:31:07.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682200,1767778267239,"fUST",-1016.281206,0.00027945,7,"2026-01-07T09:31:07.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682201,1767778267248,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682202,1767778267258,"fUST",-909.99,0.00027945,2,"2026-01-07T09:31:07.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682203,1767778267267,"fUST",-4613.91,0.00027945,2,"2026-01-07T09:31:07.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682204,1767778267277,"fUST",-3024.23,0.00027945,2,"2026-01-07T09:31:07.277",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682205,1767778267286,"fUST",-171.590841,0.00027945,7,"2026-01-07T09:31:07.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682206,1767778267295,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682207,1767778267305,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.305",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682208,1767778267315,"fUST",-261.29336776,0.00027945,2,"2026-01-07T09:31:07.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682209,1767778267325,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.325",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682210,1767778267334,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.334",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682211,1767778267343,"fUST",-927.69,0.00027945,2,"2026-01-07T09:31:07.343",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682212,1767778267353,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682213,1767778267363,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.363",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682214,1767778267373,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682215,1767778267382,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682216,1767778267391,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682217,1767778267400,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682218,1767778267410,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682219,1767778267420,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682220,1767778267429,"fUST",-390.92977,0.00027945,7,"2026-01-07T09:31:07.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682221,1767778267439,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.439",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682222,1767778267449,"fUST",-390.92977,0.00027945,7,"2026-01-07T09:31:07.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682223,1767778267459,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682224,1767778267468,"fUST",-390.92977,0.00027945,7,"2026-01-07T09:31:07.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682225,1767778267478,"fUST",-151.0,0.00027945,2,"2026-01-07T09:31:07.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682226,1767778267487,"fUST",-390.92977,0.00027945,7,"2026-01-07T09:31:07.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682227,1767778267496,"fUST",-717.62,0.00027945,2,"2026-01-07T09:31:07.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682228,1767778267509,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682229,1767778267519,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682230,1767778267528,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682231,1767778267537,"fUST",-601.36,0.00027945,2,"2026-01-07T09:31:07.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682232,1767778267549,"fUST",-538.60103528,0.00027945,2,"2026-01-07T09:31:07.549",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682233,1767778267560,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682234,1767778267570,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682235,1767778267582,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682236,1767778267592,"fUST",-614.99878302,0.00027945,2,"2026-01-07T09:31:07.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682237,1767778267602,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682238,1767778267612,"fUST",-2787.6,0.00027945,2,"2026-01-07T09:31:07.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682239,1767778267624,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682240,1767778267634,"fUST",-612.995739,0.00027945,7,"2026-01-07T09:31:07.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682241,1767778267643,"fUST",-612.995739,0.00027945,7,"2026-01-07T09:31:07.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682242,1767778267654,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682243,1767778267665,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.665",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682244,1767778267848,"fUST",-612.995739,0.00027945,7,"2026-01-07T09:31:07.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682245,1767778267860,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.860",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682246,1767778267870,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682247,1767778267879,"fUST",-612.995739,0.00027945,7,"2026-01-07T09:31:07.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682248,1767778267889,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682249,1767778267899,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.899",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682250,1767778267909,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682251,1767778267919,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682252,1767778267929,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682253,1767778267939,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682254,1767778267948,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682255,1767778267958,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682256,1767778267967,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.967",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682257,1767778267983,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682258,1767778267992,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:07.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682259,1767778268023,"fUST",-392.67623752,0.00027945,2,"2026-01-07T09:31:08.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682260,1767778268034,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682261,1767778268044,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682262,1767778268054,"fUST",-200.0,0.00027945,2,"2026-01-07T09:31:08.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682263,1767778268064,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.064",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682264,1767778268075,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682265,1767778268085,"fUST",-1076.6,0.00027945,2,"2026-01-07T09:31:08.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682266,1767778268096,"fUST",-505.05,0.00027945,2,"2026-01-07T09:31:08.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682267,1767778268105,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682268,1767778268115,"fUST",-189.48798872,0.00027945,2,"2026-01-07T09:31:08.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682269,1767778268126,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682270,1767778268136,"fUST",-215.570059,0.00027945,7,"2026-01-07T09:31:08.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682271,1767778268146,"fUST",-206.665209,0.00027945,7,"2026-01-07T09:31:08.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682272,1767778268157,"fUST",-756.53,0.00027945,2,"2026-01-07T09:31:08.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682273,1767778268167,"fUST",-215.570059,0.00027945,7,"2026-01-07T09:31:08.167",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682274,1767778268178,"fUST",-206.665209,0.00027945,7,"2026-01-07T09:31:08.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682275,1767778268188,"fUST",-206.665209,0.00027945,7,"2026-01-07T09:31:08.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682276,1767778268198,"fUST",-215.570059,0.00027945,7,"2026-01-07T09:31:08.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682277,1767778268208,"fUST",-206.665209,0.00027945,7,"2026-01-07T09:31:08.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682278,1767778268218,"fUST",-215.570059,0.00027945,7,"2026-01-07T09:31:08.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682279,1767778268229,"fUST",-634.815792,0.00027945,7,"2026-01-07T09:31:08.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682280,1767778268238,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.238",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682281,1767778268248,"fUST",-634.815792,0.00027945,7,"2026-01-07T09:31:08.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682282,1767778268257,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682283,1767778268267,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682284,1767778268278,"fUST",-634.815792,0.00027945,7,"2026-01-07T09:31:08.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682285,1767778268288,"fUST",-153.683464,0.00027945,7,"2026-01-07T09:31:08.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682286,1767778268297,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682287,1767778268312,"fUST",-634.815792,0.00027945,7,"2026-01-07T09:31:08.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682288,1767778268322,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682289,1767778268332,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682290,1767778268344,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682291,1767778268353,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682292,1767778268364,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682293,1767778268374,"fUST",-836.4,0.00027945,2,"2026-01-07T09:31:08.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682294,1767778268383,"fUST",-595.34826852,0.00027945,2,"2026-01-07T09:31:08.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682295,1767778268393,"fUST",-298.315005,0.00027945,7,"2026-01-07T09:31:08.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682296,1767778268403,"fUST",-298.315005,0.00027945,7,"2026-01-07T09:31:08.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682297,1767778268413,"fUST",-353.65554506,0.00027945,2,"2026-01-07T09:31:08.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682298,1767778268424,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682299,1767778268435,"fUST",-629.875941,0.00027945,2,"2026-01-07T09:31:08.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682300,1767778268446,"fUST",-853.68,0.00027945,2,"2026-01-07T09:31:08.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682301,1767778268456,"fUST",-689.83,0.00027945,2,"2026-01-07T09:31:08.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682302,1767778268465,"fUST",-298.315005,0.00027945,7,"2026-01-07T09:31:08.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682303,1767778268475,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682304,1767778268484,"fUST",-298.315005,0.00027945,7,"2026-01-07T09:31:08.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682305,1767778268494,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682306,1767778268513,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682307,1767778268522,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682308,1767778268532,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.532",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682309,1767778268542,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682310,1767778268551,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682311,1767778268561,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.561",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682312,1767778268571,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682313,1767778268582,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682314,1767778268592,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682315,1767778268602,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682316,1767778268612,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682317,1767778268621,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682318,1767778268635,"fUST",-690.11,0.00027945,2,"2026-01-07T09:31:08.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682319,1767778268645,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.645",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682320,1767778268654,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682321,1767778268667,"fUST",-520.98274891,0.00027945,2,"2026-01-07T09:31:08.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682322,1767778268678,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682323,1767778268687,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682324,1767778268697,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682325,1767778268707,"fUST",-264.29186076,0.00027945,2,"2026-01-07T09:31:08.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682326,1767778268718,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682327,1767778268728,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682328,1767778268738,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682329,1767778268748,"fUST",-157.31286406,0.00027945,2,"2026-01-07T09:31:08.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682330,1767778268759,"fUST",-500.0,0.00027945,2,"2026-01-07T09:31:08.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682331,1767778268769,"fUST",-731.35,0.00027945,2,"2026-01-07T09:31:08.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682332,1767778268779,"fUST",-527.5040508,0.00027945,2,"2026-01-07T09:31:08.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682333,1767778268789,"fUST",-532.23600239,0.00027945,2,"2026-01-07T09:31:08.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682334,1767778268799,"fUST",-3088.57,0.00027945,2,"2026-01-07T09:31:08.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682335,1767778268808,"fUST",-1000.0,0.00027945,5,"2026-01-07T09:31:08.808",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682336,1767778268817,"fUST",-750.0,0.00027945,5,"2026-01-07T09:31:08.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682337,1767778268827,"fUST",-250.0,0.00027945,5,"2026-01-07T09:31:08.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682338,1767778268837,"fUST",-151.0,0.00027946,7,"2026-01-07T09:31:08.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682339,1767778268847,"fUST",-279.168614,0.00027946,7,"2026-01-07T09:31:08.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682340,1767778268856,"fUST",-151.0,0.00027946,7,"2026-01-07T09:31:08.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682341,1767778268865,"fUST",-151.0,0.00027946,7,"2026-01-07T09:31:08.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682342,1767778268875,"fUST",-151.0,0.00027946,7,"2026-01-07T09:31:08.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682343,1767778268885,"fUST",-151.0,0.00027946,7,"2026-01-07T09:31:08.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682344,1767778268894,"fUST",-214.456704,0.00027946,7,"2026-01-07T09:31:08.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682345,1767778268905,"fUST",-214.456704,0.00027946,7,"2026-01-07T09:31:08.905",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682346,1767778268914,"fUST",-214.456704,0.00027946,7,"2026-01-07T09:31:08.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682347,1767778268924,"fUST",-214.456704,0.00027946,7,"2026-01-07T09:31:08.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682348,1767778268934,"fUST",-636.23441335,0.00027958,2,"2026-01-07T09:31:08.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682349,1767778268944,"fUST",-2000.0,0.00027997,7,"2026-01-07T09:31:08.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682350,1767778268955,"fUST",-15317.68742945,0.00028,2,"2026-01-07T09:31:08.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682351,1767778268964,"fUST",-597.62456116,0.00028,2,"2026-01-07T09:31:08.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682352,1767778268974,"fUST",-519.98551023,0.00028,2,"2026-01-07T09:31:08.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682353,1767778268983,"fUST",-346.1,0.00028001,3,"2026-01-07T09:31:08.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682354,1767778268993,"fUST",-302.06543706,0.00028011,110,"2026-01-07T09:31:08.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682355,1767778269003,"fUST",-264.09023301,0.00028011,110,"2026-01-07T09:31:09.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682356,1767778269015,"fUST",-191.37491647,0.00028034,18,"2026-01-07T09:31:09.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682357,1767778269025,"fUST",-151.0,0.00028038,7,"2026-01-07T09:31:09.025",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682358,1767778269035,"fUST",-151.0,0.00028038,7,"2026-01-07T09:31:09.035",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682359,1767778269045,"fUST",-151.0,0.00028038,7,"2026-01-07T09:31:09.045",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682360,1767778269055,"fUST",-151.0,0.00028038,7,"2026-01-07T09:31:09.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682361,1767778269066,"fUST",-151.0,0.00028038,7,"2026-01-07T09:31:09.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682362,1767778269075,"fUST",-151.0,0.00028038,7,"2026-01-07T09:31:09.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682363,1767778269085,"fUST",-1626.684503,0.00028038,7,"2026-01-07T09:31:09.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682364,1767778269095,"fUST",-1626.684503,0.00028038,7,"2026-01-07T09:31:09.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682365,1767778269106,"fUST",-1626.684503,0.00028038,7,"2026-01-07T09:31:09.106",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682366,1767778269116,"fUST",-1626.684503,0.00028038,7,"2026-01-07T09:31:09.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682367,1767778269126,"fUST",-609.666208,0.00028038,7,"2026-01-07T09:31:09.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682368,1767778269135,"fUST",-609.666208,0.00028038,7,"2026-01-07T09:31:09.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682369,1767778269146,"fUST",-609.666208,0.00028038,7,"2026-01-07T09:31:09.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682370,1767778269156,"fUST",-609.666208,0.00028038,7,"2026-01-07T09:31:09.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682371,1767778269167,"fUST",-5000.0,0.00028038,2,"2026-01-07T09:31:09.167",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682372,1767778269177,"fUST",-174.0,0.00028164,28,"2026-01-07T09:31:09.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682373,1767778269187,"fUST",-2200.0,0.00028181,7,"2026-01-07T09:31:09.187",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682374,1767778269198,"fUST",-5597.0348848,0.00028219,2,"2026-01-07T09:31:09.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682375,1767778269208,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682376,1767778269219,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682377,1767778269230,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682378,1767778269239,"fUST",-836.74,0.00028219,2,"2026-01-07T09:31:09.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682379,1767778269249,"fUST",-242.04293168,0.00028219,2,"2026-01-07T09:31:09.249",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682380,1767778269259,"fUST",-576.51854464,0.00028219,2,"2026-01-07T09:31:09.259",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682381,1767778269269,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.269",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682382,1767778269278,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682383,1767778269288,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682384,1767778269298,"fUST",-574.24165646,0.00028219,2,"2026-01-07T09:31:09.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682385,1767778269307,"fUST",-604.5691419,0.00028219,2,"2026-01-07T09:31:09.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682386,1767778269317,"fUST",-528.5328738,0.00028219,2,"2026-01-07T09:31:09.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682387,1767778269327,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682388,1767778269337,"fUST",-201.87565185,0.00028219,2,"2026-01-07T09:31:09.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682389,1767778269346,"fUST",-178.56719036,0.00028219,2,"2026-01-07T09:31:09.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682390,1767778269355,"fUST",-246.34601962,0.00028219,2,"2026-01-07T09:31:09.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682391,1767778269364,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682392,1767778269374,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682393,1767778269383,"fUST",-345.3181151,0.00028219,2,"2026-01-07T09:31:09.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682394,1767778269392,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.392",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682395,1767778269401,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682396,1767778269411,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682397,1767778269420,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682398,1767778269429,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682399,1767778269439,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.439",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682400,1767778269448,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.448",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682401,1767778269458,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682402,1767778269468,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682403,1767778269479,"fUST",-615.69390191,0.00028219,2,"2026-01-07T09:31:09.479",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682404,1767778269490,"fUST",-443.89076946,0.00028219,2,"2026-01-07T09:31:09.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682405,1767778269500,"fUST",-186.99690557,0.00028219,2,"2026-01-07T09:31:09.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682406,1767778269512,"fUST",-556.73214678,0.00028219,2,"2026-01-07T09:31:09.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682407,1767778269522,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682408,1767778269531,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682409,1767778269540,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682410,1767778269550,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682411,1767778269559,"fUST",-231.925611,0.00028219,2,"2026-01-07T09:31:09.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682412,1767778269568,"fUST",-572.81538707,0.00028219,2,"2026-01-07T09:31:09.568",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682413,1767778269578,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682414,1767778269589,"fUST",-333.7260999,0.00028219,2,"2026-01-07T09:31:09.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682415,1767778269600,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682416,1767778269609,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.609",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682417,1767778269619,"fUST",-557.5159063,0.00028219,2,"2026-01-07T09:31:09.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682418,1767778269631,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682419,1767778269640,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682420,1767778269651,"fUST",-544.22588771,0.00028219,2,"2026-01-07T09:31:09.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682421,1767778269661,"fUST",-397.60413058,0.00028219,2,"2026-01-07T09:31:09.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682422,1767778269670,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682423,1767778269681,"fUST",-571.66610557,0.00028219,2,"2026-01-07T09:31:09.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682424,1767778269691,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682425,1767778269701,"fUST",-392.07978129,0.00028219,2,"2026-01-07T09:31:09.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682426,1767778269710,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682427,1767778269719,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.719",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682428,1767778269728,"fUST",-583.04293387,0.00028219,2,"2026-01-07T09:31:09.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682429,1767778269738,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682430,1767778269747,"fUST",-548.79,0.00028219,2,"2026-01-07T09:31:09.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682431,1767778269756,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682432,1767778269765,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.765",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682433,1767778269775,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682434,1767778269783,"fUST",-576.98465831,0.00028219,2,"2026-01-07T09:31:09.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682435,1767778269793,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.793",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682436,1767778269802,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682437,1767778269811,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.811",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682438,1767778269820,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.820",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682439,1767778269830,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.830",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682440,1767778269839,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682441,1767778269848,"fUST",-585.96572099,0.00028219,2,"2026-01-07T09:31:09.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682442,1767778269857,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682443,1767778269866,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682444,1767778269875,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682445,1767778269885,"fUST",-551.08967191,0.00028219,2,"2026-01-07T09:31:09.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682446,1767778269894,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682447,1767778269903,"fUST",-523.36920545,0.00028219,2,"2026-01-07T09:31:09.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682448,1767778269912,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682450,1767778269922,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682451,1767778269932,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.932",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682452,1767778269941,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682454,1767778269950,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682455,1767778269959,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682456,1767778269968,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682457,1767778269978,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682458,1767778269987,"fUST",-633.04694877,0.00028219,2,"2026-01-07T09:31:09.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682459,1767778269996,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:09.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682460,1767778270008,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.008",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682461,1767778270018,"fUST",-612.1264659,0.00028219,2,"2026-01-07T09:31:10.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682462,1767778270027,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682463,1767778270037,"fUST",-913.08,0.00028219,2,"2026-01-07T09:31:10.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682464,1767778270046,"fUST",-511.35973746,0.00028219,2,"2026-01-07T09:31:10.046",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682465,1767778270055,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682466,1767778270065,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682467,1767778270075,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682468,1767778270084,"fUST",-590.37821897,0.00028219,2,"2026-01-07T09:31:10.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682469,1767778270095,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682470,1767778270105,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682471,1767778270114,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682472,1767778270123,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682473,1767778270132,"fUST",-557.84,0.00028219,2,"2026-01-07T09:31:10.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682474,1767778270142,"fUST",-235.67110295,0.00028219,2,"2026-01-07T09:31:10.142",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682475,1767778270151,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682476,1767778270160,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682477,1767778270169,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682478,1767778270179,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682479,1767778270188,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682480,1767778270197,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682481,1767778270207,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682482,1767778270216,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682483,1767778270225,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682484,1767778270234,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.234",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682485,1767778270243,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682486,1767778270252,"fUST",-554.76701803,0.00028219,2,"2026-01-07T09:31:10.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682487,1767778270261,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682488,1767778270271,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682489,1767778270280,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682490,1767778270290,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682491,1767778270299,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682492,1767778270308,"fUST",-289.45163615,0.00028219,2,"2026-01-07T09:31:10.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682493,1767778270318,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682494,1767778270328,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682495,1767778270338,"fUST",-576.28062762,0.00028219,2,"2026-01-07T09:31:10.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682496,1767778270347,"fUST",-528.75905567,0.00028219,2,"2026-01-07T09:31:10.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682497,1767778270358,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.358",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682498,1767778270367,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.367",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682499,1767778270376,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682500,1767778270386,"fUST",-231.13812863,0.00028219,2,"2026-01-07T09:31:10.386",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682501,1767778270395,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682502,1767778270404,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682503,1767778270415,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.415",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682504,1767778270424,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682505,1767778270433,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.433",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682506,1767778270443,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682507,1767778270452,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.452",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682508,1767778270461,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682509,1767778270471,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.471",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682510,1767778270481,"fUST",-200.0,0.00028219,7,"2026-01-07T09:31:10.481",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682511,1767778270490,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682512,1767778270500,"fUST",-200.0,0.00028219,7,"2026-01-07T09:31:10.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682513,1767778270512,"fUST",-200.0,0.00028219,7,"2026-01-07T09:31:10.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682514,1767778270522,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682515,1767778270531,"fUST",-200.0,0.00028219,7,"2026-01-07T09:31:10.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682516,1767778270540,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682517,1767778270550,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682518,1767778270560,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682519,1767778270571,"fUST",-168.9738372,0.00028219,2,"2026-01-07T09:31:10.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682520,1767778270581,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682521,1767778270590,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682522,1767778270599,"fUST",-151.0,0.00028219,7,"2026-01-07T09:31:10.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682523,1767778270608,"fUST",-151.0,0.00028219,7,"2026-01-07T09:31:10.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682524,1767778270617,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.617",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682525,1767778270627,"fUST",-151.0,0.00028219,7,"2026-01-07T09:31:10.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682526,1767778270637,"fUST",-560.99239782,0.00028219,2,"2026-01-07T09:31:10.637",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682527,1767778270646,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682528,1767778270655,"fUST",-529.98714243,0.00028219,2,"2026-01-07T09:31:10.655",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682529,1767778270665,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.665",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682530,1767778270674,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682531,1767778270683,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682532,1767778270693,"fUST",-637.59,0.00028219,2,"2026-01-07T09:31:10.693",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682533,1767778270702,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682534,1767778270711,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682535,1767778270721,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682536,1767778270730,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682537,1767778270739,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682538,1767778270748,"fUST",-394.81585347,0.00028219,2,"2026-01-07T09:31:10.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682539,1767778270757,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682540,1767778270766,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682541,1767778270775,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682542,1767778270785,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682543,1767778270794,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682544,1767778270803,"fUST",-1000.0,0.00028219,2,"2026-01-07T09:31:10.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682545,1767778270813,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682546,1767778270822,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682547,1767778270831,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682548,1767778270840,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.840",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682549,1767778270850,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682550,1767778270859,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682551,1767778270869,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.869",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682552,1767778270878,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682553,1767778270888,"fUST",-531.09626607,0.00028219,2,"2026-01-07T09:31:10.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682554,1767778270898,"fUST",-258.86599378,0.00028219,2,"2026-01-07T09:31:10.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682555,1767778270907,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682556,1767778270917,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.917",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682557,1767778270926,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682558,1767778270936,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682559,1767778270945,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682560,1767778270955,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682561,1767778270964,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682562,1767778270973,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:10.973",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682563,1767778270983,"fUST",-578.71930715,0.00028219,2,"2026-01-07T09:31:10.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682564,1767778270992,"fUST",-531.96903272,0.00028219,2,"2026-01-07T09:31:10.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682565,1767778271001,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682566,1767778271011,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682567,1767778271020,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682568,1767778271029,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682569,1767778271039,"fUST",-461.57037593,0.00028219,2,"2026-01-07T09:31:11.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682571,1767778271209,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682572,1767778271219,"fUST",-412.84936115,0.00028219,2,"2026-01-07T09:31:11.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682573,1767778271228,"fUST",-546.83794716,0.00028219,2,"2026-01-07T09:31:11.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682574,1767778271237,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682575,1767778271247,"fUST",-545.95922411,0.00028219,2,"2026-01-07T09:31:11.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682576,1767778271256,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.256",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682577,1767778271266,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682578,1767778271276,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682579,1767778271285,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682580,1767778271295,"fUST",-209.30011624,0.00028219,2,"2026-01-07T09:31:11.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682581,1767778271304,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682582,1767778271315,"fUST",-559.55910914,0.00028219,2,"2026-01-07T09:31:11.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682583,1767778271325,"fUST",-507.36052564,0.00028219,2,"2026-01-07T09:31:11.325",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682584,1767778271335,"fUST",-280.77710998,0.00028219,2,"2026-01-07T09:31:11.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682585,1767778271344,"fUST",-547.19616426,0.00028219,2,"2026-01-07T09:31:11.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682586,1767778271354,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682587,1767778271363,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.363",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682588,1767778271372,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682589,1767778271382,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682590,1767778271391,"fUST",-3962.5,0.00028219,2,"2026-01-07T09:31:11.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682591,1767778271400,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682592,1767778271409,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.409",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682593,1767778271419,"fUST",-558.23184224,0.00028219,2,"2026-01-07T09:31:11.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682594,1767778271429,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682595,1767778271438,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682596,1767778271449,"fUST",-582.84,0.00028219,2,"2026-01-07T09:31:11.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682597,1767778271458,"fUST",-525.31959947,0.00028219,2,"2026-01-07T09:31:11.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682598,1767778271467,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682599,1767778271477,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682600,1767778271486,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.486",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682601,1767778271496,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682602,1767778271509,"fUST",-619.66757045,0.00028219,2,"2026-01-07T09:31:11.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682603,1767778271518,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682604,1767778271528,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682605,1767778271537,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682606,1767778271547,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682607,1767778271556,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682608,1767778271567,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682609,1767778271576,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682610,1767778271586,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682611,1767778271595,"fUST",-372.6673866,0.00028219,2,"2026-01-07T09:31:11.595",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682612,1767778271603,"fUST",-235.97451712,0.00028219,2,"2026-01-07T09:31:11.603",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682613,1767778271612,"fUST",-523.89501623,0.00028219,2,"2026-01-07T09:31:11.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682614,1767778271622,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682615,1767778271631,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682616,1767778271640,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682617,1767778271648,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682618,1767778271658,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682619,1767778271667,"fUST",-725.03,0.00028219,2,"2026-01-07T09:31:11.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682620,1767778271676,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682621,1767778271687,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682622,1767778271696,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682623,1767778271706,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682624,1767778271715,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682625,1767778271725,"fUST",-563.87773435,0.00028219,2,"2026-01-07T09:31:11.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682626,1767778271734,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682627,1767778271744,"fUST",-235.37622654,0.00028219,2,"2026-01-07T09:31:11.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682628,1767778271754,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682629,1767778271762,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682630,1767778271771,"fUST",-453.30260385,0.00028219,2,"2026-01-07T09:31:11.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682631,1767778271780,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682632,1767778271790,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682633,1767778271799,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682634,1767778271809,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682635,1767778271823,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682636,1767778271833,"fUST",-678.0,0.00028219,2,"2026-01-07T09:31:11.833",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682637,1767778271843,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682638,1767778271853,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682639,1767778271863,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682640,1767778271872,"fUST",-2251.87,0.00028219,2,"2026-01-07T09:31:11.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682641,1767778271881,"fUST",-292.0,0.00028219,2,"2026-01-07T09:31:11.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682642,1767778271890,"fUST",-1000.0,0.00028219,2,"2026-01-07T09:31:11.890",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682643,1767778271899,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.899",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682644,1767778271909,"fUST",-956.27,0.00028219,2,"2026-01-07T09:31:11.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682645,1767778271918,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682646,1767778271927,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682647,1767778271938,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.938",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682648,1767778271947,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682649,1767778271956,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682650,1767778271966,"fUST",-14665.45,0.00028219,2,"2026-01-07T09:31:11.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682651,1767778271975,"fUST",-588.39283623,0.00028219,2,"2026-01-07T09:31:11.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682652,1767778271985,"fUST",-333.40709598,0.00028219,2,"2026-01-07T09:31:11.985",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682653,1767778271995,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:11.995",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682654,1767778272005,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.005",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682655,1767778272014,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.014",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682656,1767778272023,"fUST",-437.57170781,0.00028219,2,"2026-01-07T09:31:12.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682657,1767778272033,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682658,1767778272042,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682659,1767778272052,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682660,1767778272062,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682661,1767778272073,"fUST",-539.26030068,0.00028219,2,"2026-01-07T09:31:12.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682662,1767778272083,"fUST",-334.58364315,0.00028219,2,"2026-01-07T09:31:12.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682663,1767778272093,"fUST",-661.34,0.00028219,2,"2026-01-07T09:31:12.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682664,1767778272102,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682665,1767778272112,"fUST",-534.78953106,0.00028219,2,"2026-01-07T09:31:12.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682666,1767778272122,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682667,1767778272131,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.131",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682668,1767778272141,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682669,1767778272150,"fUST",-208.54613436,0.00028219,2,"2026-01-07T09:31:12.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682670,1767778272160,"fUST",-253.66093416,0.00028219,2,"2026-01-07T09:31:12.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682671,1767778272170,"fUST",-218.66129606,0.00028219,2,"2026-01-07T09:31:12.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682672,1767778272179,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682673,1767778272189,"fUST",-909.99,0.00028219,2,"2026-01-07T09:31:12.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682674,1767778272199,"fUST",-4613.91,0.00028219,2,"2026-01-07T09:31:12.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682675,1767778272208,"fUST",-3024.23,0.00028219,2,"2026-01-07T09:31:12.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682676,1767778272218,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682677,1767778272227,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682678,1767778272236,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682679,1767778272245,"fUST",-210.33072695,0.00028219,2,"2026-01-07T09:31:12.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682680,1767778272254,"fUST",-927.69,0.00028219,2,"2026-01-07T09:31:12.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682681,1767778272263,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682682,1767778272272,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682683,1767778272282,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682684,1767778272291,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682685,1767778272301,"fUST",-594.26062475,0.00028219,2,"2026-01-07T09:31:12.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682686,1767778272309,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682687,1767778272320,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682688,1767778272329,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682689,1767778272338,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682690,1767778272347,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682691,1767778272356,"fUST",-717.62,0.00028219,2,"2026-01-07T09:31:12.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682692,1767778272366,"fUST",-497.08752961,0.00028219,2,"2026-01-07T09:31:12.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682693,1767778272375,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682694,1767778272384,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682695,1767778272394,"fUST",-601.36,0.00028219,2,"2026-01-07T09:31:12.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682696,1767778272405,"fUST",-186.63222322,0.00028219,2,"2026-01-07T09:31:12.405",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682697,1767778272414,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682698,1767778272424,"fUST",-258.21390924,0.00028219,2,"2026-01-07T09:31:12.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682699,1767778272434,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682700,1767778272443,"fUST",-2787.6,0.00028219,2,"2026-01-07T09:31:12.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682701,1767778272452,"fUST",-325.19691615,0.00028219,2,"2026-01-07T09:31:12.452",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682702,1767778272462,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682703,1767778272471,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.471",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682704,1767778272480,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682705,1767778272489,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682706,1767778272498,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682707,1767778272510,"fUST",-496.84809073,0.00028219,2,"2026-01-07T09:31:12.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682708,1767778272519,"fUST",-375.44951632,0.00028219,2,"2026-01-07T09:31:12.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682709,1767778272528,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682710,1767778272539,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682711,1767778272557,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682712,1767778272567,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682713,1767778272576,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682714,1767778272585,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.585",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682715,1767778272595,"fUST",-387.59341102,0.00028219,2,"2026-01-07T09:31:12.595",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682716,1767778272604,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.604",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682717,1767778272613,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.613",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682718,1767778272623,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682719,1767778272632,"fUST",-200.0,0.00028219,2,"2026-01-07T09:31:12.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682720,1767778272642,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682721,1767778272652,"fUST",-301.53487192,0.00028219,2,"2026-01-07T09:31:12.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682722,1767778272661,"fUST",-1076.6,0.00028219,2,"2026-01-07T09:31:12.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682723,1767778272670,"fUST",-505.05,0.00028219,2,"2026-01-07T09:31:12.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682724,1767778272680,"fUST",-291.59561338,0.00028219,2,"2026-01-07T09:31:12.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682725,1767778272689,"fUST",-297.98489673,0.00028219,2,"2026-01-07T09:31:12.689",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682726,1767778272698,"fUST",-756.53,0.00028219,2,"2026-01-07T09:31:12.698",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682727,1767778272707,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682728,1767778272716,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.716",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682729,1767778272725,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682730,1767778272735,"fUST",-493.12915307,0.00028219,2,"2026-01-07T09:31:12.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682731,1767778272744,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682732,1767778272754,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682733,1767778272763,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682734,1767778272772,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682735,1767778272782,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.782",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682736,1767778272791,"fUST",-836.4,0.00028219,2,"2026-01-07T09:31:12.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682737,1767778272800,"fUST",-550.76751835,0.00028219,2,"2026-01-07T09:31:12.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682738,1767778272810,"fUST",-853.68,0.00028219,2,"2026-01-07T09:31:12.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682739,1767778272819,"fUST",-689.83,0.00028219,2,"2026-01-07T09:31:12.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682740,1767778272829,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682741,1767778272838,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682742,1767778272847,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682743,1767778272857,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682744,1767778272866,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682745,1767778272875,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682746,1767778272885,"fUST",-481.2305202,0.00028219,2,"2026-01-07T09:31:12.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682747,1767778272894,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682748,1767778272903,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682749,1767778272912,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682750,1767778272921,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.921",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682751,1767778272931,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682752,1767778272941,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682753,1767778272950,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682754,1767778272960,"fUST",-690.11,0.00028219,2,"2026-01-07T09:31:12.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682755,1767778272969,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682756,1767778272978,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682757,1767778272988,"fUST",-541.4152828,0.00028219,2,"2026-01-07T09:31:12.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682758,1767778272997,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:12.997",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682759,1767778273006,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:13.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682760,1767778273015,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:13.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682761,1767778273024,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:13.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682762,1767778273034,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:13.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682763,1767778273043,"fUST",-500.0,0.00028219,2,"2026-01-07T09:31:13.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682764,1767778273053,"fUST",-731.35,0.00028219,2,"2026-01-07T09:31:13.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682765,1767778273063,"fUST",-3088.57,0.00028219,2,"2026-01-07T09:31:13.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682766,1767778273073,"fUST",-597.46213221,0.00028228,2,"2026-01-07T09:31:13.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682767,1767778273082,"fUST",-357.4,0.000283,2,"2026-01-07T09:31:13.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682768,1767778273091,"fUST",-500.0,0.00028386,7,"2026-01-07T09:31:13.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682769,1767778273101,"fUST",-5597.0348848,0.00028493,2,"2026-01-07T09:31:13.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682770,1767778273111,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682771,1767778273120,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682772,1767778273130,"fUST",-470.5370977,0.00028493,2,"2026-01-07T09:31:13.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682773,1767778273140,"fUST",-836.74,0.00028493,2,"2026-01-07T09:31:13.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682774,1767778273149,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682775,1767778273158,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.158",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682776,1767778273168,"fUST",-406.29224647,0.00028493,2,"2026-01-07T09:31:13.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682777,1767778273177,"fUST",-346.16559859,0.00028493,2,"2026-01-07T09:31:13.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682778,1767778273186,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682779,1767778273196,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682780,1767778273207,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682781,1767778273227,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682782,1767778273238,"fUST",-525.68506913,0.00028493,2,"2026-01-07T09:31:13.238",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682783,1767778273248,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682784,1767778273257,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682785,1767778273266,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682786,1767778273276,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682787,1767778273285,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682788,1767778273294,"fUST",-360.48511465,0.00028493,2,"2026-01-07T09:31:13.294",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682789,1767778273304,"fUST",-465.53445705,0.00028493,2,"2026-01-07T09:31:13.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682790,1767778273314,"fUST",-494.64547294,0.00028493,2,"2026-01-07T09:31:13.314",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682791,1767778273323,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.323",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682792,1767778273332,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682793,1767778273342,"fUST",-587.76396083,0.00028493,2,"2026-01-07T09:31:13.342",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682794,1767778273351,"fUST",-195.02693897,0.00028493,2,"2026-01-07T09:31:13.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682795,1767778273360,"fUST",-562.09533006,0.00028493,2,"2026-01-07T09:31:13.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682796,1767778273370,"fUST",-365.39740184,0.00028493,2,"2026-01-07T09:31:13.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682797,1767778273380,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682798,1767778273389,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.389",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682799,1767778273398,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:13.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682800,1767778273408,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682801,1767778273420,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682802,1767778273431,"fUST",-338.06156399,0.00028493,2,"2026-01-07T09:31:13.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682803,1767778273440,"fUST",-207.04406824,0.00028493,2,"2026-01-07T09:31:13.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682804,1767778273456,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:13.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682805,1767778273472,"fUST",-548.79,0.00028493,2,"2026-01-07T09:31:13.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682806,1767778273481,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.481",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682807,1767778273491,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682808,1767778273502,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682809,1767778273516,"fUST",-1259.06871591,0.00028493,5,"2026-01-07T09:31:13.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682810,1767778273525,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682811,1767778273534,"fUST",-567.30576504,0.00028493,2,"2026-01-07T09:31:13.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682812,1767778273544,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682813,1767778273554,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682814,1767778273563,"fUST",-300.0,0.00028493,7,"2026-01-07T09:31:13.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682815,1767778273573,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682816,1767778273584,"fUST",-308.09106242,0.00028493,2,"2026-01-07T09:31:13.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682817,1767778273593,"fUST",-300.0,0.00028493,7,"2026-01-07T09:31:13.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682818,1767778273602,"fUST",-300.0,0.00028493,7,"2026-01-07T09:31:13.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682819,1767778273612,"fUST",-538.56275793,0.00028493,2,"2026-01-07T09:31:13.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682820,1767778273622,"fUST",-300.0,0.00028493,7,"2026-01-07T09:31:13.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682821,1767778273631,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682822,1767778273640,"fUST",-257.71828862,0.00028493,2,"2026-01-07T09:31:13.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682823,1767778273649,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682824,1767778273659,"fUST",-576.04529452,0.00028493,2,"2026-01-07T09:31:13.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682826,1767778273669,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682827,1767778273678,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682828,1767778273687,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682829,1767778273696,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682830,1767778273705,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682831,1767778273715,"fUST",-180.24400805,0.00028493,2,"2026-01-07T09:31:13.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682832,1767778273724,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682833,1767778273732,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682834,1767778273741,"fUST",-224.28751616,0.00028493,2,"2026-01-07T09:31:13.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682835,1767778273752,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.752",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682836,1767778273763,"fUST",-913.08,0.00028493,2,"2026-01-07T09:31:13.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682837,1767778273772,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682838,1767778273781,"fUST",-175.1016287,0.00028493,2,"2026-01-07T09:31:13.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682839,1767778273791,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682840,1767778273800,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682841,1767778273809,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682842,1767778273819,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:13.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682843,1767778273828,"fUST",-467.59208785,0.00028493,2,"2026-01-07T09:31:13.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682844,1767778273837,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:13.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682845,1767778273847,"fUST",-559.4572558,0.00028493,2,"2026-01-07T09:31:13.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682846,1767778273856,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:13.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682847,1767778273865,"fUST",-557.84,0.00028493,2,"2026-01-07T09:31:13.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682848,1767778273874,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682849,1767778273883,"fUST",-532.28969809,0.00028493,2,"2026-01-07T09:31:13.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682850,1767778273893,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682851,1767778273902,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682852,1767778273911,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682853,1767778273919,"fUST",-362.31772232,0.00028493,2,"2026-01-07T09:31:13.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682854,1767778273930,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:13.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682855,1767778273950,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:13.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682856,1767778273960,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682857,1767778273969,"fUST",-584.55274678,0.00028493,2,"2026-01-07T09:31:13.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682858,1767778273978,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:13.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682859,1767778273987,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:13.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682860,1767778273996,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:13.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682861,1767778274007,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682862,1767778274017,"fUST",-569.22689749,0.00028493,2,"2026-01-07T09:31:14.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682863,1767778274028,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682864,1767778274037,"fUST",-255.17771832,0.00028493,2,"2026-01-07T09:31:14.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682865,1767778274047,"fUST",-508.61565293,0.00028493,2,"2026-01-07T09:31:14.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682866,1767778274056,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:14.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682867,1767778274077,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.077",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682868,1767778274087,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.087",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682869,1767778274098,"fUST",-7578.24763289,0.00028493,5,"2026-01-07T09:31:14.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682870,1767778274242,"fUST",-324.83913414,0.00028493,2,"2026-01-07T09:31:14.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682871,1767778274251,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682872,1767778274260,"fUST",-153.89876055,0.00028493,2,"2026-01-07T09:31:14.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682873,1767778274271,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682874,1767778274280,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682875,1767778274291,"fUST",-872.60766446,0.00028493,5,"2026-01-07T09:31:14.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682876,1767778274300,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682877,1767778274309,"fUST",-540.12053322,0.00028493,2,"2026-01-07T09:31:14.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682878,1767778274321,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682879,1767778274331,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682880,1767778274340,"fUST",-603.11925215,0.00028493,2,"2026-01-07T09:31:14.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682881,1767778274350,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682882,1767778274360,"fUST",-582.96883831,0.00028493,2,"2026-01-07T09:31:14.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682883,1767778274370,"fUST",-433.25646612,0.00028493,2,"2026-01-07T09:31:14.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682884,1767778274379,"fUST",-270.92885044,0.00028493,2,"2026-01-07T09:31:14.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682885,1767778274389,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.389",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682886,1767778274399,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.399",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682887,1767778274408,"fUST",-567.85923001,0.00028493,2,"2026-01-07T09:31:14.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682888,1767778274418,"fUST",-591.07924486,0.00028493,2,"2026-01-07T09:31:14.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682889,1767778274427,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682890,1767778274437,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682891,1767778274447,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682892,1767778274456,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682893,1767778274465,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682894,1767778274475,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682895,1767778274484,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682896,1767778274494,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682897,1767778274504,"fUST",-637.59,0.00028493,2,"2026-01-07T09:31:14.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682898,1767778274518,"fUST",-196.47222354,0.00028493,2,"2026-01-07T09:31:14.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682899,1767778274527,"fUST",-521.34045047,0.00028493,2,"2026-01-07T09:31:14.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682900,1767778274537,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682901,1767778274546,"fUST",-173.1065143,0.00028493,2,"2026-01-07T09:31:14.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682902,1767778274556,"fUST",-502.85593356,0.00028493,2,"2026-01-07T09:31:14.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682903,1767778274566,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682904,1767778274576,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682905,1767778274586,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682906,1767778274596,"fUST",-566.30260769,0.00028493,2,"2026-01-07T09:31:14.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682907,1767778274606,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682908,1767778274616,"fUST",-1000.0,0.00028493,2,"2026-01-07T09:31:14.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682909,1767778274626,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682910,1767778274635,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682911,1767778274645,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.645",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682912,1767778274654,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682913,1767778274664,"fUST",-404.10391117,0.00028493,2,"2026-01-07T09:31:14.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682914,1767778274674,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682915,1767778274684,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682916,1767778274694,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682917,1767778274703,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682918,1767778274712,"fUST",-571.05933259,0.00028493,2,"2026-01-07T09:31:14.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682919,1767778274721,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682920,1767778274730,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682921,1767778274739,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682922,1767778274748,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682923,1767778274758,"fUST",-569.37040337,0.00028493,2,"2026-01-07T09:31:14.758",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682924,1767778274767,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682925,1767778274776,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682926,1767778274785,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682927,1767778274795,"fUST",-516.38193011,0.00028493,2,"2026-01-07T09:31:14.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682928,1767778274804,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682929,1767778274813,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682930,1767778274822,"fUST",-170.02326745,0.00028493,2,"2026-01-07T09:31:14.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682931,1767778274832,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682932,1767778274842,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682933,1767778274851,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682934,1767778274861,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682935,1767778274870,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682936,1767778274880,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682937,1767778274890,"fUST",-324.59959195,0.00028493,2,"2026-01-07T09:31:14.890",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682938,1767778274900,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682939,1767778274909,"fUST",-347.45828646,0.00028493,2,"2026-01-07T09:31:14.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682940,1767778274919,"fUST",-3962.5,0.00028493,2,"2026-01-07T09:31:14.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682941,1767778274928,"fUST",-196.0651271,0.00028493,2,"2026-01-07T09:31:14.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682942,1767778274937,"fUST",-181.29761316,0.00028493,2,"2026-01-07T09:31:14.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682943,1767778274947,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682944,1767778274956,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682945,1767778274966,"fUST",-582.84,0.00028493,2,"2026-01-07T09:31:14.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682946,1767778274975,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682947,1767778274984,"fUST",-459.64619749,0.00028493,2,"2026-01-07T09:31:14.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682948,1767778274993,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:14.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682949,1767778275003,"fUST",-258.34773752,0.00028493,2,"2026-01-07T09:31:15.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682950,1767778275012,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682951,1767778275022,"fUST",-305.31019872,0.00028493,2,"2026-01-07T09:31:15.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682952,1767778275032,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682953,1767778275042,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682954,1767778275053,"fUST",-444.37026315,0.00028493,2,"2026-01-07T09:31:15.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682955,1767778275062,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682956,1767778275072,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682957,1767778275082,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682958,1767778275091,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682959,1767778275101,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682960,1767778275111,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682961,1767778275120,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682962,1767778275130,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682963,1767778275139,"fUST",-725.03,0.00028493,2,"2026-01-07T09:31:15.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682964,1767778275148,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682965,1767778275158,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.158",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682966,1767778275168,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682967,1767778275177,"fUST",-549.67284474,0.00028493,2,"2026-01-07T09:31:15.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682968,1767778275186,"fUST",-184.812283,0.00028493,7,"2026-01-07T09:31:15.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682969,1767778275196,"fUST",-328.26880042,0.00028493,2,"2026-01-07T09:31:15.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682970,1767778275206,"fUST",-184.812283,0.00028493,7,"2026-01-07T09:31:15.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682971,1767778275216,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682972,1767778275225,"fUST",-184.812283,0.00028493,7,"2026-01-07T09:31:15.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682973,1767778275234,"fUST",-184.812283,0.00028493,7,"2026-01-07T09:31:15.234",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682974,1767778275244,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682975,1767778275253,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682976,1767778275263,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:15.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682977,1767778275273,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:15.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682978,1767778275283,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682979,1767778275292,"fUST",-546.45593612,0.00028493,2,"2026-01-07T09:31:15.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682980,1767778275301,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682981,1767778275311,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682982,1767778275322,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682983,1767778275332,"fUST",-678.0,0.00028493,2,"2026-01-07T09:31:15.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682984,1767778275341,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682985,1767778275351,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:15.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682986,1767778275361,"fUST",-235.000047,0.00028493,7,"2026-01-07T09:31:15.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682987,1767778275370,"fUST",-247.352857,0.00028493,7,"2026-01-07T09:31:15.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682988,1767778275379,"fUST",-247.352857,0.00028493,7,"2026-01-07T09:31:15.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682989,1767778275388,"fUST",-247.352857,0.00028493,7,"2026-01-07T09:31:15.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682990,1767778275398,"fUST",-588.96766038,0.00028493,2,"2026-01-07T09:31:15.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682991,1767778275407,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.407",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682992,1767778275416,"fUST",-247.352857,0.00028493,7,"2026-01-07T09:31:15.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682993,1767778275426,"fUST",-2251.87,0.00028493,2,"2026-01-07T09:31:15.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682994,1767778275435,"fUST",-1000.0,0.00028493,2,"2026-01-07T09:31:15.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682995,1767778275445,"fUST",-168.06862482,0.00028493,2,"2026-01-07T09:31:15.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682996,1767778275454,"fUST",-956.27,0.00028493,2,"2026-01-07T09:31:15.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682997,1767778275464,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682998,1767778275473,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400682999,1767778275482,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:15.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683000,1767778275491,"fUST",-335.93426162,0.00028493,2,"2026-01-07T09:31:15.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683001,1767778275500,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683002,1767778275512,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:15.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683003,1767778275522,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:15.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683004,1767778275531,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683005,1767778275540,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:15.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683006,1767778275551,"fUST",-237.212667,0.00028493,7,"2026-01-07T09:31:15.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683007,1767778275560,"fUST",-205.742012,0.00028493,7,"2026-01-07T09:31:15.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683008,1767778275573,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:15.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683010,1767778275584,"fUST",-14665.45,0.00028493,2,"2026-01-07T09:31:15.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683011,1767778275594,"fUST",-205.742012,0.00028493,7,"2026-01-07T09:31:15.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683012,1767778275603,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:15.603",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683014,1767778275612,"fUST",-205.742012,0.00028493,7,"2026-01-07T09:31:15.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683015,1767778275621,"fUST",-205.742012,0.00028493,7,"2026-01-07T09:31:15.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683016,1767778275630,"fUST",-267.31937862,0.00028493,2,"2026-01-07T09:31:15.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683017,1767778275639,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683018,1767778275649,"fUST",-204.454588,0.00028493,7,"2026-01-07T09:31:15.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683019,1767778275659,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683020,1767778275668,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683021,1767778275677,"fUST",-1664.343388,0.00028493,7,"2026-01-07T09:31:15.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683022,1767778275686,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683023,1767778275695,"fUST",-1664.343388,0.00028493,7,"2026-01-07T09:31:15.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683024,1767778275704,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683025,1767778275714,"fUST",-1664.343388,0.00028493,7,"2026-01-07T09:31:15.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683026,1767778275723,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.723",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683027,1767778275732,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:15.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683028,1767778275741,"fUST",-151.0,0.00028493,7,"2026-01-07T09:31:15.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683029,1767778275751,"fUST",-661.34,0.00028493,2,"2026-01-07T09:31:15.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683030,1767778275760,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683031,1767778275769,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683032,1767778275778,"fUST",-200.34109386,0.00028493,2,"2026-01-07T09:31:15.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683033,1767778275788,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683034,1767778275797,"fUST",-1016.281206,0.00028493,7,"2026-01-07T09:31:15.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683035,1767778275806,"fUST",-1016.281206,0.00028493,7,"2026-01-07T09:31:15.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683036,1767778275817,"fUST",-1016.281206,0.00028493,7,"2026-01-07T09:31:15.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683037,1767778275826,"fUST",-1016.281206,0.00028493,7,"2026-01-07T09:31:15.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683038,1767778275836,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683039,1767778275845,"fUST",-909.99,0.00028493,2,"2026-01-07T09:31:15.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683040,1767778275854,"fUST",-4613.91,0.00028493,2,"2026-01-07T09:31:15.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683041,1767778275862,"fUST",-3024.23,0.00028493,2,"2026-01-07T09:31:15.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683042,1767778275872,"fUST",-418.81895423,0.00028493,2,"2026-01-07T09:31:15.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683043,1767778275881,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683044,1767778275890,"fUST",-642.55608894,0.00028493,2,"2026-01-07T09:31:15.890",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683045,1767778275899,"fUST",-927.69,0.00028493,2,"2026-01-07T09:31:15.899",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683046,1767778275909,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683047,1767778275919,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683048,1767778275930,"fUST",-622.55298137,0.00028493,2,"2026-01-07T09:31:15.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683049,1767778275941,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683050,1767778275951,"fUST",-438.24721319,0.00028493,2,"2026-01-07T09:31:15.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683051,1767778275961,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683052,1767778275971,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683053,1767778275982,"fUST",-390.92977,0.00028493,7,"2026-01-07T09:31:15.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683054,1767778275992,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:15.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683055,1767778276002,"fUST",-390.92977,0.00028493,7,"2026-01-07T09:31:16.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683056,1767778276013,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.013",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683057,1767778276023,"fUST",-390.92977,0.00028493,7,"2026-01-07T09:31:16.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683058,1767778276033,"fUST",-151.0,0.00028493,2,"2026-01-07T09:31:16.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683059,1767778276042,"fUST",-390.92977,0.00028493,7,"2026-01-07T09:31:16.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683060,1767778276052,"fUST",-717.62,0.00028493,2,"2026-01-07T09:31:16.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683061,1767778276062,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683062,1767778276073,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683063,1767778276082,"fUST",-601.36,0.00028493,2,"2026-01-07T09:31:16.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683064,1767778276092,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683065,1767778276101,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683066,1767778276110,"fUST",-2787.6,0.00028493,2,"2026-01-07T09:31:16.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683067,1767778276121,"fUST",-612.995739,0.00028493,7,"2026-01-07T09:31:16.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683068,1767778276130,"fUST",-612.995739,0.00028493,7,"2026-01-07T09:31:16.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683069,1767778276140,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683070,1767778276149,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683071,1767778276159,"fUST",-612.995739,0.00028493,7,"2026-01-07T09:31:16.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683072,1767778276169,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683073,1767778276179,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683074,1767778276189,"fUST",-612.995739,0.00028493,7,"2026-01-07T09:31:16.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683075,1767778276198,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683076,1767778276207,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683077,1767778276216,"fUST",-404.42869374,0.00028493,2,"2026-01-07T09:31:16.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683078,1767778276225,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683079,1767778276234,"fUST",-432.4592555,0.00028493,2,"2026-01-07T09:31:16.234",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683080,1767778276244,"fUST",-640.93883363,0.00028493,2,"2026-01-07T09:31:16.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683081,1767778276252,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683082,1767778276261,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683083,1767778276270,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683084,1767778276280,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683085,1767778276289,"fUST",-200.0,0.00028493,2,"2026-01-07T09:31:16.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683086,1767778276298,"fUST",-513.03176102,0.00028493,2,"2026-01-07T09:31:16.298",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683087,1767778276307,"fUST",-1076.6,0.00028493,2,"2026-01-07T09:31:16.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683088,1767778276317,"fUST",-505.05,0.00028493,2,"2026-01-07T09:31:16.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683089,1767778276326,"fUST",-215.570059,0.00028493,7,"2026-01-07T09:31:16.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683090,1767778276335,"fUST",-206.665209,0.00028493,7,"2026-01-07T09:31:16.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683091,1767778276344,"fUST",-756.53,0.00028493,2,"2026-01-07T09:31:16.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683092,1767778276354,"fUST",-215.570059,0.00028493,7,"2026-01-07T09:31:16.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683093,1767778276364,"fUST",-206.665209,0.00028493,7,"2026-01-07T09:31:16.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683094,1767778276373,"fUST",-206.665209,0.00028493,7,"2026-01-07T09:31:16.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683095,1767778276382,"fUST",-215.570059,0.00028493,7,"2026-01-07T09:31:16.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683096,1767778276391,"fUST",-206.665209,0.00028493,7,"2026-01-07T09:31:16.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683097,1767778276400,"fUST",-215.570059,0.00028493,7,"2026-01-07T09:31:16.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683098,1767778276410,"fUST",-634.815792,0.00028493,7,"2026-01-07T09:31:16.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683099,1767778276420,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683100,1767778276428,"fUST",-634.815792,0.00028493,7,"2026-01-07T09:31:16.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683101,1767778276437,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683102,1767778276447,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683103,1767778276457,"fUST",-634.815792,0.00028493,7,"2026-01-07T09:31:16.457",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683104,1767778276466,"fUST",-634.815792,0.00028493,7,"2026-01-07T09:31:16.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683105,1767778276475,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683106,1767778276484,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683107,1767778276494,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683108,1767778276503,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683109,1767778276516,"fUST",-249.06198382,0.00028493,2,"2026-01-07T09:31:16.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683110,1767778276526,"fUST",-836.4,0.00028493,2,"2026-01-07T09:31:16.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683111,1767778276536,"fUST",-298.315005,0.00028493,7,"2026-01-07T09:31:16.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683112,1767778276544,"fUST",-298.315005,0.00028493,7,"2026-01-07T09:31:16.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683113,1767778276556,"fUST",-853.68,0.00028493,2,"2026-01-07T09:31:16.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683114,1767778276565,"fUST",-689.83,0.00028493,2,"2026-01-07T09:31:16.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683115,1767778276574,"fUST",-298.315005,0.00028493,7,"2026-01-07T09:31:16.574",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683116,1767778276583,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.583",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683117,1767778276592,"fUST",-298.315005,0.00028493,7,"2026-01-07T09:31:16.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683118,1767778276601,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683119,1767778276611,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683120,1767778276621,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683121,1767778276631,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683122,1767778276641,"fUST",-410.66118175,0.00028493,2,"2026-01-07T09:31:16.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683123,1767778276652,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683124,1767778276661,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683125,1767778276671,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683126,1767778276680,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683127,1767778276690,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683128,1767778276700,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683129,1767778276709,"fUST",-373.39371197,0.00028493,2,"2026-01-07T09:31:16.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683130,1767778276718,"fUST",-690.11,0.00028493,2,"2026-01-07T09:31:16.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683131,1767778276727,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683132,1767778276737,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.737",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683133,1767778276746,"fUST",-518.11840483,0.00028493,2,"2026-01-07T09:31:16.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683134,1767778276756,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683135,1767778276765,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.765",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683136,1767778276775,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683137,1767778276785,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683138,1767778276794,"fUST",-500.0,0.00028493,2,"2026-01-07T09:31:16.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683139,1767778276803,"fUST",-731.35,0.00028493,2,"2026-01-07T09:31:16.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683140,1767778276812,"fUST",-3088.57,0.00028493,2,"2026-01-07T09:31:16.812",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683141,1767778276826,"fUST",-850.0,0.00028493,5,"2026-01-07T09:31:16.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683142,1767778276836,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T09:31:16.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683143,1767778276846,"fUST",-350.0,0.00028493,5,"2026-01-07T09:31:16.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683144,1767778276855,"fUST",-286.8,0.000285,7,"2026-01-07T09:31:16.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683145,1767778276865,"fUST",-146947.85475378,0.000285,7,"2026-01-07T09:31:16.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683146,1767778277006,"fUST",-151.0,0.00028525,7,"2026-01-07T09:31:17.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683147,1767778277015,"fUST",-209.524359,0.00028525,7,"2026-01-07T09:31:17.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683148,1767778277025,"fUST",-209.524359,0.00028525,7,"2026-01-07T09:31:17.025",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683149,1767778277034,"fUST",-209.524359,0.00028525,7,"2026-01-07T09:31:17.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683150,1767778277044,"fUST",-209.524359,0.00028525,7,"2026-01-07T09:31:17.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683151,1767778277053,"fUST",-151.0,0.00028525,7,"2026-01-07T09:31:17.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683152,1767778277064,"fUST",-241.004676,0.00028525,7,"2026-01-07T09:31:17.064",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683153,1767778277074,"fUST",-241.004676,0.00028525,7,"2026-01-07T09:31:17.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683154,1767778277084,"fUST",-241.004676,0.00028525,7,"2026-01-07T09:31:17.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683155,1767778277093,"fUST",-241.004676,0.00028525,7,"2026-01-07T09:31:17.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683156,1767778277102,"fUST",-186.329815,0.00028525,7,"2026-01-07T09:31:17.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683157,1767778277112,"fUST",-530.111159,0.00028525,7,"2026-01-07T09:31:17.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683158,1767778277122,"fUST",-186.329815,0.00028525,7,"2026-01-07T09:31:17.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683159,1767778277132,"fUST",-530.111159,0.00028525,7,"2026-01-07T09:31:17.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683161,1767778277141,"fUST",-225.672265,0.00028525,7,"2026-01-07T09:31:17.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683162,1767778277150,"fUST",-186.329815,0.00028525,7,"2026-01-07T09:31:17.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683163,1767778277159,"fUST",-225.672265,0.00028525,7,"2026-01-07T09:31:17.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683164,1767778277169,"fUST",-530.111159,0.00028525,7,"2026-01-07T09:31:17.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683165,1767778277179,"fUST",-186.329815,0.00028525,7,"2026-01-07T09:31:17.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683166,1767778277189,"fUST",-225.672265,0.00028525,7,"2026-01-07T09:31:17.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683167,1767778277199,"fUST",-530.111159,0.00028525,7,"2026-01-07T09:31:17.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683168,1767778277209,"fUST",-225.672265,0.00028525,7,"2026-01-07T09:31:17.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683169,1767778277218,"fUST",-151.0,0.00028525,7,"2026-01-07T09:31:17.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683170,1767778277228,"fUST",-218.702509,0.00028525,7,"2026-01-07T09:31:17.228",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683171,1767778277237,"fUST",-218.702509,0.00028525,7,"2026-01-07T09:31:17.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683172,1767778277247,"fUST",-218.702509,0.00028525,7,"2026-01-07T09:31:17.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683173,1767778277257,"fUST",-218.702509,0.00028525,7,"2026-01-07T09:31:17.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683174,1767778277266,"fUST",-1347.0,0.00028525,2,"2026-01-07T09:31:17.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683175,1767778277276,"fUST",-160.35,0.0002862,30,"2026-01-07T09:31:17.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683176,1767778277285,"fUST",-1346.0,0.00028695,2,"2026-01-07T09:31:17.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683177,1767778277295,"fUST",-15924.41,0.000287,3,"2026-01-07T09:31:17.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683178,1767778277305,"fUST",-26870.27186945,0.0002876,2,"2026-01-07T09:31:17.305",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683179,1767778277315,"fUST",-28361.51006566,0.0002876,20,"2026-01-07T09:31:17.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683180,1767778277325,"fUST",-4000.0,0.0002876,5,"2026-01-07T09:31:17.325",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683181,1767778277334,"fUST",-19134.21875192,0.0002876,2,"2026-01-07T09:31:17.334",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683182,1767778277343,"fUST",-500.0,0.00028766,7,"2026-01-07T09:31:17.343",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683183,1767778277353,"fUST",-5597.0348848,0.00028767,2,"2026-01-07T09:31:17.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683184,1767778277364,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683185,1767778277372,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683186,1767778277382,"fUST",-836.74,0.00028767,2,"2026-01-07T09:31:17.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683187,1767778277392,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.392",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683188,1767778277402,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.402",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683189,1767778277411,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683190,1767778277421,"fUST",-292.25444608,0.00028767,2,"2026-01-07T09:31:17.421",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683191,1767778277431,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683192,1767778277440,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683193,1767778277449,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683194,1767778277459,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683195,1767778277468,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683196,1767778277478,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683197,1767778277488,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.488",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683198,1767778277497,"fUST",-198.57134619,0.00028767,2,"2026-01-07T09:31:17.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683199,1767778277508,"fUST",-301.15409314,0.00028767,2,"2026-01-07T09:31:17.508",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683200,1767778277522,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683201,1767778277531,"fUST",-299.58088726,0.00028767,2,"2026-01-07T09:31:17.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683202,1767778277541,"fUST",-192.34753307,0.00028767,2,"2026-01-07T09:31:17.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683203,1767778277551,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683204,1767778277560,"fUST",-548.79,0.00028767,2,"2026-01-07T09:31:17.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683205,1767778277569,"fUST",-454.31130576,0.00028767,2,"2026-01-07T09:31:17.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683206,1767778277578,"fUST",-955.54322189,0.00028767,2,"2026-01-07T09:31:17.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683207,1767778277590,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683208,1767778277599,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683209,1767778277608,"fUST",-3822.17288758,0.00028767,2,"2026-01-07T09:31:17.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683210,1767778277618,"fUST",-8599.88899704,0.00028767,2,"2026-01-07T09:31:17.618",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683211,1767778277628,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.628",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683212,1767778277637,"fUST",-512.01473641,0.00028767,2,"2026-01-07T09:31:17.637",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683213,1767778277647,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683214,1767778277656,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683215,1767778277666,"fUST",-449.28664847,0.00028767,2,"2026-01-07T09:31:17.666",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683216,1767778277677,"fUST",-332.54570766,0.00028767,2,"2026-01-07T09:31:17.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683217,1767778277686,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683218,1767778277696,"fUST",-617.61281973,0.00028767,2,"2026-01-07T09:31:17.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683219,1767778277705,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683220,1767778277715,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683221,1767778277724,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683222,1767778277734,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683223,1767778277743,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683224,1767778277753,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683225,1767778277762,"fUST",-913.08,0.00028767,2,"2026-01-07T09:31:17.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683226,1767778277772,"fUST",-414.66991309,0.00028767,2,"2026-01-07T09:31:17.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683227,1767778277781,"fUST",-575.65250457,0.00028767,2,"2026-01-07T09:31:17.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683228,1767778277791,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683229,1767778277799,"fUST",-599.79697724,0.00028767,2,"2026-01-07T09:31:17.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683230,1767778277808,"fUST",-557.84,0.00028767,2,"2026-01-07T09:31:17.808",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683231,1767778277819,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683232,1767778277828,"fUST",-626.98541799,0.00028767,2,"2026-01-07T09:31:17.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683233,1767778277838,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683234,1767778277847,"fUST",-485.25164265,0.00028767,2,"2026-01-07T09:31:17.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683235,1767778277856,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683236,1767778277866,"fUST",-197.42053416,0.00028767,2,"2026-01-07T09:31:17.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683237,1767778277875,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683238,1767778277885,"fUST",-494.3068847,0.00028767,2,"2026-01-07T09:31:17.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683239,1767778277895,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683240,1767778277909,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:17.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683241,1767778277918,"fUST",-285.27558261,0.00028767,2,"2026-01-07T09:31:17.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683242,1767778277928,"fUST",-524.2646963,0.00028767,2,"2026-01-07T09:31:17.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683243,1767778277938,"fUST",-1141.10233045,0.00028767,2,"2026-01-07T09:31:17.938",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683244,1767778277947,"fUST",-2567.48024352,0.00028767,2,"2026-01-07T09:31:17.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683245,1767778277956,"fUST",-278.02017742,0.00028767,2,"2026-01-07T09:31:17.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683246,1767778277966,"fUST",-463.66455521,0.00028767,2,"2026-01-07T09:31:17.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683247,1767778277976,"fUST",-4564.40932181,0.00028767,2,"2026-01-07T09:31:17.976",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683248,1767778277986,"fUST",-7131.88956533,0.00028767,2,"2026-01-07T09:31:17.986",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683249,1767778277996,"fUST",-10269.92097408,0.00028767,2,"2026-01-07T09:31:17.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683250,1767778278007,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683251,1767778278017,"fUST",-181.78079938,0.00028767,2,"2026-01-07T09:31:18.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683252,1767778278027,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683253,1767778278037,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683254,1767778278047,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683255,1767778278057,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683256,1767778278067,"fUST",-178.97567545,0.00028767,2,"2026-01-07T09:31:18.067",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683257,1767778278078,"fUST",-373.36493827,0.00028767,2,"2026-01-07T09:31:18.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683258,1767778278087,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.087",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683259,1767778278098,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683260,1767778278107,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.107",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683261,1767778278116,"fUST",-157.53465231,0.00028767,2,"2026-01-07T09:31:18.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683262,1767778278126,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683263,1767778278135,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683264,1767778278146,"fUST",-637.59,0.00028767,2,"2026-01-07T09:31:18.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683265,1767778278156,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683266,1767778278166,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683267,1767778278176,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.176",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683268,1767778278186,"fUST",-219.45873194,0.00028767,2,"2026-01-07T09:31:18.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683269,1767778278196,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683270,1767778278206,"fUST",-328.70746168,0.00028767,2,"2026-01-07T09:31:18.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683271,1767778278216,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683272,1767778278226,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683273,1767778278235,"fUST",-175.703798,0.00028767,7,"2026-01-07T09:31:18.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683274,1767778278256,"fUST",-1000.0,0.00028767,2,"2026-01-07T09:31:18.256",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683275,1767778278273,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683276,1767778278286,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683277,1767778278302,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.302",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683278,1767778278317,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683279,1767778278333,"fUST",-1626.684503,0.00028767,7,"2026-01-07T09:31:18.333",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683280,1767778278350,"fUST",-1626.684503,0.00028767,7,"2026-01-07T09:31:18.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683281,1767778278367,"fUST",-1626.684503,0.00028767,7,"2026-01-07T09:31:18.367",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683282,1767778278382,"fUST",-1626.684503,0.00028767,7,"2026-01-07T09:31:18.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683283,1767778278396,"fUST",-609.666208,0.00028767,7,"2026-01-07T09:31:18.396",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683284,1767778278413,"fUST",-609.666208,0.00028767,7,"2026-01-07T09:31:18.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683285,1767778278429,"fUST",-609.666208,0.00028767,7,"2026-01-07T09:31:18.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683286,1767778278441,"fUST",-609.666208,0.00028767,7,"2026-01-07T09:31:18.441",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683287,1767778278461,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683288,1767778278477,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683289,1767778278492,"fUST",-157.563377,0.00028767,7,"2026-01-07T09:31:18.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683290,1767778278511,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683291,1767778278529,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683292,1767778278544,"fUST",-327.42862214,0.00028767,2,"2026-01-07T09:31:18.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683293,1767778278555,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683294,1767778278570,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683295,1767778278587,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683296,1767778278599,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683297,1767778278612,"fUST",-214.456704,0.00028767,7,"2026-01-07T09:31:18.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683298,1767778278626,"fUST",-214.456704,0.00028767,7,"2026-01-07T09:31:18.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683299,1767778278639,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683300,1767778278654,"fUST",-640.13833819,0.00028767,2,"2026-01-07T09:31:18.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683301,1767778278667,"fUST",-214.456704,0.00028767,7,"2026-01-07T09:31:18.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683302,1767778278680,"fUST",-214.456704,0.00028767,7,"2026-01-07T09:31:18.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683303,1767778278694,"fUST",-619.77997003,0.00028767,2,"2026-01-07T09:31:18.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683304,1767778278706,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683305,1767778278720,"fUST",-581.31244025,0.00028767,2,"2026-01-07T09:31:18.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683306,1767778278733,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.733",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683307,1767778278746,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683308,1767778278759,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683309,1767778278771,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683310,1767778278785,"fUST",-194.927323,0.00028767,7,"2026-01-07T09:31:18.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683311,1767778278797,"fUST",-194.927323,0.00028767,7,"2026-01-07T09:31:18.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683312,1767778278811,"fUST",-194.927323,0.00028767,7,"2026-01-07T09:31:18.811",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683313,1767778278823,"fUST",-194.927323,0.00028767,7,"2026-01-07T09:31:18.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683314,1767778278836,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683315,1767778278849,"fUST",-640.87179641,0.00028767,2,"2026-01-07T09:31:18.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683316,1767778278861,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683317,1767778278874,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683318,1767778278886,"fUST",-305.99608729,0.00028767,2,"2026-01-07T09:31:18.886",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683319,1767778278899,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.899",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683320,1767778278912,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683321,1767778278924,"fUST",-200.632316,0.00028767,7,"2026-01-07T09:31:18.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683322,1767778278936,"fUST",-151.0,0.00028767,7,"2026-01-07T09:31:18.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683323,1767778278949,"fUST",-200.632316,0.00028767,7,"2026-01-07T09:31:18.949",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683324,1767778278960,"fUST",-200.632316,0.00028767,7,"2026-01-07T09:31:18.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683325,1767778278973,"fUST",-200.632316,0.00028767,7,"2026-01-07T09:31:18.973",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683326,1767778278986,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:18.986",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683327,1767778278998,"fUST",-561.94755424,0.00028767,2,"2026-01-07T09:31:18.998",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683328,1767778279011,"fUST",-3962.5,0.00028767,2,"2026-01-07T09:31:19.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683329,1767778279025,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.025",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683330,1767778279037,"fUST",-154.60987058,0.00028767,2,"2026-01-07T09:31:19.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683331,1767778279051,"fUST",-582.84,0.00028767,2,"2026-01-07T09:31:19.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683332,1767778279065,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683333,1767778279078,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683334,1767778279091,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683335,1767778279104,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683336,1767778279117,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.117",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683337,1767778279130,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683338,1767778279142,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.142",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683339,1767778279155,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683340,1767778279168,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683341,1767778279181,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683342,1767778279194,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683343,1767778279208,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683344,1767778279220,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.220",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683345,1767778279233,"fUST",-725.03,0.00028767,2,"2026-01-07T09:31:19.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683346,1767778279245,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683347,1767778279258,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683348,1767778279270,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683349,1767778279283,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683350,1767778279296,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.296",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683352,1767778279308,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683353,1767778279320,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683354,1767778279334,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.334",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683355,1767778279346,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683356,1767778279359,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683357,1767778279372,"fUST",-678.0,0.00028767,2,"2026-01-07T09:31:19.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683358,1767778279384,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683359,1767778279398,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683360,1767778279410,"fUST",-2251.87,0.00028767,2,"2026-01-07T09:31:19.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683361,1767778279423,"fUST",-1000.0,0.00028767,2,"2026-01-07T09:31:19.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683362,1767778279436,"fUST",-956.27,0.00028767,2,"2026-01-07T09:31:19.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683363,1767778279449,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683364,1767778279462,"fUST",-441.10124557,0.00028767,2,"2026-01-07T09:31:19.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683365,1767778279474,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683366,1767778279487,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683367,1767778279500,"fUST",-14665.45,0.00028767,2,"2026-01-07T09:31:19.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683368,1767778279514,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683369,1767778279527,"fUST",-612.66554884,0.00028767,2,"2026-01-07T09:31:19.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683370,1767778279539,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683371,1767778279552,"fUST",-596.51574051,0.00028767,2,"2026-01-07T09:31:19.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683372,1767778279565,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683373,1767778279580,"fUST",-661.34,0.00028767,2,"2026-01-07T09:31:19.580",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683374,1767778279594,"fUST",-284.84999184,0.00028767,2,"2026-01-07T09:31:19.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683375,1767778279606,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683376,1767778279618,"fUST",-395.05101426,0.00028767,2,"2026-01-07T09:31:19.618",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683377,1767778279631,"fUST",-909.99,0.00028767,2,"2026-01-07T09:31:19.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683378,1767778279647,"fUST",-502.05979072,0.00028767,2,"2026-01-07T09:31:19.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683379,1767778279661,"fUST",-4613.91,0.00028767,2,"2026-01-07T09:31:19.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683380,1767778279674,"fUST",-3024.23,0.00028767,2,"2026-01-07T09:31:19.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683381,1767778279688,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683382,1767778279700,"fUST",-927.69,0.00028767,2,"2026-01-07T09:31:19.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683383,1767778279713,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683384,1767778279725,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683385,1767778279738,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683386,1767778279750,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683387,1767778279763,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683388,1767778279776,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683389,1767778279788,"fUST",-160.97172123,0.00028767,2,"2026-01-07T09:31:19.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683390,1767778279800,"fUST",-717.62,0.00028767,2,"2026-01-07T09:31:19.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683391,1767778279812,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.812",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683392,1767778279824,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683393,1767778279836,"fUST",-601.36,0.00028767,2,"2026-01-07T09:31:19.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683394,1767778279848,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683395,1767778279861,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683396,1767778279874,"fUST",-2787.6,0.00028767,2,"2026-01-07T09:31:19.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683397,1767778279887,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683398,1767778279900,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683399,1767778279912,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:19.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683400,1767778280136,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683401,1767778280146,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683402,1767778280156,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683403,1767778280166,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683404,1767778280175,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683405,1767778280185,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.185",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683406,1767778280195,"fUST",-366.0246983,0.00028767,2,"2026-01-07T09:31:20.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683407,1767778280204,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.204",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683408,1767778280214,"fUST",-200.0,0.00028767,2,"2026-01-07T09:31:20.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683409,1767778280223,"fUST",-1076.6,0.00028767,2,"2026-01-07T09:31:20.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683410,1767778280233,"fUST",-505.05,0.00028767,2,"2026-01-07T09:31:20.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683411,1767778280243,"fUST",-756.53,0.00028767,2,"2026-01-07T09:31:20.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683412,1767778280252,"fUST",-2410.47,0.00028767,4,"2026-01-07T09:31:20.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683413,1767778280262,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683414,1767778280272,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683415,1767778280282,"fUST",-195.67,0.00028767,2,"2026-01-07T09:31:20.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683416,1767778280291,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683417,1767778280301,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683418,1767778280311,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683419,1767778280322,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683420,1767778280331,"fUST",-836.4,0.00028767,2,"2026-01-07T09:31:20.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683421,1767778280341,"fUST",-853.68,0.00028767,2,"2026-01-07T09:31:20.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683422,1767778280351,"fUST",-689.83,0.00028767,2,"2026-01-07T09:31:20.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683423,1767778280360,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683424,1767778280369,"fUST",-222.39624112,0.00028767,2,"2026-01-07T09:31:20.369",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683425,1767778280379,"fUST",-301.85499701,0.00028767,2,"2026-01-07T09:31:20.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683426,1767778280390,"fUST",-604.98079677,0.00028767,2,"2026-01-07T09:31:20.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683427,1767778280400,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683428,1767778280411,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683429,1767778280421,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.421",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683430,1767778280430,"fUST",-271.00434571,0.00028767,2,"2026-01-07T09:31:20.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683431,1767778280440,"fUST",-319.89287406,0.00028767,2,"2026-01-07T09:31:20.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683432,1767778280449,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683433,1767778280458,"fUST",-690.11,0.00028767,2,"2026-01-07T09:31:20.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683434,1767778280467,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683435,1767778280477,"fUST",-290.50830417,0.00028767,2,"2026-01-07T09:31:20.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683436,1767778280487,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683437,1767778280496,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683438,1767778280506,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.506",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683439,1767778280520,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683440,1767778280530,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683441,1767778280541,"fUST",-500.0,0.00028767,2,"2026-01-07T09:31:20.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683442,1767778280551,"fUST",-731.35,0.00028767,2,"2026-01-07T09:31:20.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683443,1767778280560,"fUST",-3088.57,0.00028767,2,"2026-01-07T09:31:20.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683444,1767778280570,"fUST",-2000.0,0.00028797,7,"2026-01-07T09:31:20.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683445,1767778280581,"fUST",-172.38864068,0.000288,7,"2026-01-07T09:31:20.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683446,1767778280591,"fUST",-25963.54,0.000289,2,"2026-01-07T09:31:20.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683447,1767778280600,"fUST",-890.22929937,0.00029,2,"2026-01-07T09:31:20.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683448,1767778280609,"fUST",-200020.53823055,0.00029,30,"2026-01-07T09:31:20.609",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683449,1767778280622,"fUST",-1041.66666667,0.00029,3,"2026-01-07T09:31:20.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683450,1767778280633,"fUST",-180.22708613,0.00029038,2,"2026-01-07T09:31:20.633",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683451,1767778280642,"fUST",-5597.0348848,0.00029041,2,"2026-01-07T09:31:20.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683452,1767778280652,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683453,1767778280661,"fUST",-300.968668,0.00029041,2,"2026-01-07T09:31:20.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683454,1767778280671,"fUST",-836.74,0.00029041,2,"2026-01-07T09:31:20.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683455,1767778280681,"fUST",-533.24336171,0.00029041,2,"2026-01-07T09:31:20.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683456,1767778280691,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683457,1767778280701,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683458,1767778280711,"fUST",-285.82690785,0.00029041,2,"2026-01-07T09:31:20.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683459,1767778280720,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683460,1767778280730,"fUST",-164.96319497,0.00029041,2,"2026-01-07T09:31:20.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683461,1767778280740,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.740",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683462,1767778280750,"fUST",-436.62884109,0.00029041,2,"2026-01-07T09:31:20.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683463,1767778280759,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683464,1767778280768,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.768",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683465,1767778280778,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683466,1767778280787,"fUST",-390.16943318,0.00029041,2,"2026-01-07T09:31:20.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683467,1767778280796,"fUST",-548.79,0.00029041,2,"2026-01-07T09:31:20.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683468,1767778280805,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683469,1767778280814,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683470,1767778280825,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.825",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683471,1767778280834,"fUST",-500.71208436,0.00029041,2,"2026-01-07T09:31:20.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683472,1767778280843,"fUST",-631.35384667,0.00029041,2,"2026-01-07T09:31:20.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683473,1767778280853,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683474,1767778280862,"fUST",-633.2804934,0.00029041,2,"2026-01-07T09:31:20.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683475,1767778280871,"fUST",-330.7847672,0.00029041,2,"2026-01-07T09:31:20.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683476,1767778280881,"fUST",-418.63105602,0.00029041,2,"2026-01-07T09:31:20.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683477,1767778280891,"fUST",-315.17480256,0.00029041,2,"2026-01-07T09:31:20.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683478,1767778280900,"fUST",-150.28353758,0.00029041,2,"2026-01-07T09:31:20.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683479,1767778280909,"fUST",-246.60117318,0.00029041,2,"2026-01-07T09:31:20.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683480,1767778280918,"fUST",-913.08,0.00029041,2,"2026-01-07T09:31:20.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683481,1767778280928,"fUST",-339.81281698,0.00029041,2,"2026-01-07T09:31:20.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683482,1767778280937,"fUST",-557.84,0.00029041,2,"2026-01-07T09:31:20.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683483,1767778280947,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683484,1767778280956,"fUST",-320.99194648,0.00029041,2,"2026-01-07T09:31:20.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683485,1767778280965,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683486,1767778280974,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683487,1767778280983,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683488,1767778280992,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:20.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683489,1767778281002,"fUST",-275.94591395,0.00029041,2,"2026-01-07T09:31:21.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683490,1767778281011,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:21.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683491,1767778281021,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:21.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683492,1767778281030,"fUST",-200.0,0.00029041,7,"2026-01-07T09:31:21.030",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683493,1767778281039,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:21.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683494,1767778281049,"fUST",-200.0,0.00029041,7,"2026-01-07T09:31:21.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683495,1767778281058,"fUST",-200.0,0.00029041,7,"2026-01-07T09:31:21.058",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683496,1767778281068,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:21.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683497,1767778281078,"fUST",-200.0,0.00029041,7,"2026-01-07T09:31:21.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683498,1767778281088,"fUST",-151.0,0.00029041,7,"2026-01-07T09:31:21.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683499,1767778281098,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:21.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683500,1767778281108,"fUST",-151.0,0.00029041,7,"2026-01-07T09:31:21.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683501,1767778281117,"fUST",-151.0,0.00029041,7,"2026-01-07T09:31:21.117",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683502,1767778281127,"fUST",-410.65012671,0.00029041,2,"2026-01-07T09:31:21.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683503,1767778281136,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:21.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683504,1767778281146,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:21.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683505,1767778281155,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:21.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683506,1767778281165,"fUST",-637.59,0.00029041,2,"2026-01-07T09:31:21.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683507,1767778281175,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:21.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683508,1767778281184,"fUST",-564.56926368,0.00029041,2,"2026-01-07T09:31:21.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683509,1767778281194,"fUST",-500.0,0.00029041,2,"2026-01-07T09:31:21.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683510,1767778281203,"fUST",-607.46338007,0.00029041,2,"2026-01-07T09:31:21.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683511,1767778285040,"fUST",169.22,7.583e-05,2,"2026-01-07T09:31:25.040",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683512,1767778285195,"fUST",253.83,7.928e-05,2,"2026-01-07T09:31:25.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683513,1767778285295,"fUST",338.44,8.273e-05,2,"2026-01-07T09:31:25.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683514,1767778285341,"fUST",423.05,8.617e-05,2,"2026-01-07T09:31:25.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683515,1767778285451,"fUST",507.66,8.962e-05,2,"2026-01-07T09:31:25.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683517,1767778285536,"fUST",592.26,9.307e-05,2,"2026-01-07T09:31:25.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683518,1767778285670,"fUST",676.87,9.651e-05,2,"2026-01-07T09:31:25.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683519,1767778286023,"fUST",761.48,9.996e-05,2,"2026-01-07T09:31:26.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683520,1767778286151,"fUST",846.09,0.00010341,2,"2026-01-07T09:31:26.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683526,1767778293428,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:33.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683527,1767778293471,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:33.471",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683528,1767778293502,"fUST",185.0828466,0.00012126,2,"2026-01-07T09:31:33.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683529,1767778293540,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:33.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683530,1767778293573,"fUST",375.12513722,0.00012126,2,"2026-01-07T09:31:33.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683531,1767778293606,"fUST",537.39889619,0.00012126,2,"2026-01-07T09:31:33.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683532,1767778293644,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:33.644",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683533,1767778293684,"fUST",200.0,0.00012126,2,"2026-01-07T09:31:33.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683534,1767778293877,"fUST",416.92964555,0.00012126,2,"2026-01-07T09:31:33.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683545,1767778312906,"fUST",532.38053776,0.00012066,2,"2026-01-07T09:31:52.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683547,1767778313292,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:53.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683548,1767778313321,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:53.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683549,1767778313360,"fUST",184.19293668,0.00012126,2,"2026-01-07T09:31:53.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683550,1767778313386,"fUST",315.80706332,0.00012126,2,"2026-01-07T09:31:53.386",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683551,1767778313416,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:53.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683552,1767778313448,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:53.448",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683553,1767778313672,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:53.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683554,1767778313704,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:53.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683555,1767778313742,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:53.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683556,1767778313790,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:53.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683557,1767778314031,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:54.031",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683558,1767778314066,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:54.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683559,1767778314108,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:54.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683560,1767778314350,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:54.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683561,1767778314384,"fUST",500.0,0.00012126,2,"2026-01-07T09:31:54.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683562,1767778315060,"fUST",181.69386299,0.00012126,2,"2026-01-07T09:31:55.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683563,1767778315934,"fUST",298.46211541,0.00012126,2,"2026-01-07T09:31:55.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683568,1767778325268,"fUST",300.0,0.00012126,2,"2026-01-07T09:32:05.268",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683570,1767778327539,"fUST",308.8365997,0.00012126,2,"2026-01-07T09:32:07.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683576,1767778338496,"fUST",168.77,7.897e-05,2,"2026-01-07T09:32:18.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683577,1767778339026,"fUST",202.53,8.213e-05,2,"2026-01-07T09:32:19.026",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683580,1767778340750,"fUST",236.28,8.528e-05,2,"2026-01-07T09:32:20.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683581,1767778341208,"fUST",270.04,8.844e-05,2,"2026-01-07T09:32:21.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683582,1767778341670,"fUST",303.79,9.16e-05,2,"2026-01-07T09:32:21.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683591,1767778357635,"fUST",-275.73,9.476e-05,2,"2026-01-07T09:32:37.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683592,1767778358860,"fUST",-61.82,9.476e-05,2,"2026-01-07T09:32:38.860",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683602,1767778382379,"fUST",300.0,0.00012126,2,"2026-01-07T09:33:02.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683604,1767778387535,"fUST",300.0,0.00012126,2,"2026-01-07T09:33:07.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683630,1767778435556,"fUST",5000.0,0.00012127,2,"2026-01-07T09:33:55.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683637,1767778442378,"fUST",300.0,0.00012126,2,"2026-01-07T09:34:02.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683638,1767778444184,"fUST",3976.37,0.00012127,2,"2026-01-07T09:34:04.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683647,1767778460182,"fUST",5000.0,0.00012005,2,"2026-01-07T09:34:20.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683650,1767778462244,"fUST",3398.7973873,0.00011248,2,"2026-01-07T09:34:22.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683654,1767778476180,"fUST",1601.2126127,0.00012005,2,"2026-01-07T09:34:36.180",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683655,1767778476203,"fUST",3398.7873873,0.00012005,2,"2026-01-07T09:34:36.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683658,1767778484011,"fUST",5000.0,0.00012005,2,"2026-01-07T09:34:44.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683674,1767778506230,"fUST",1601.2226127,0.00012005,2,"2026-01-07T09:35:06.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683675,1767778506254,"fUST",3398.7773873,0.00012005,2,"2026-01-07T09:35:06.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683705,1767778539828,"fUST",513.0,0.00028141,120,"2026-01-07T09:35:39.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683706,1767778541247,"fUST",513.0,0.00029548,120,"2026-01-07T09:35:41.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683708,1767778543037,"fUST",-5000.0,0.00012005,2,"2026-01-07T09:35:43.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683710,1767778544402,"fUST",0.01,7.229e-05,2,"2026-01-07T09:35:44.402",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683711,1767778544425,"fUST",166.85,7.229e-05,2,"2026-01-07T09:35:44.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683712,1767778544800,"fUST",222.47,7.543e-05,2,"2026-01-07T09:35:44.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683713,1767778545224,"fUST",278.09,7.857e-05,2,"2026-01-07T09:35:45.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683714,1767778545658,"fUST",333.71,8.171e-05,2,"2026-01-07T09:35:45.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683715,1767778546066,"fUST",389.33,8.486e-05,2,"2026-01-07T09:35:46.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683716,1767778546482,"fUST",444.95,8.8e-05,2,"2026-01-07T09:35:46.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683717,1767778546943,"fUST",500.57,9.114e-05,2,"2026-01-07T09:35:46.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683718,1767778547382,"fUST",556.18,9.428e-05,2,"2026-01-07T09:35:47.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683720,1767778551447,"fUST",5000.0,0.00012005,2,"2026-01-07T09:35:51.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683737,1767778574054,"fUST",2107.86,0.00012005,2,"2026-01-07T09:36:14.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683738,1767778574078,"fUST",2892.14,0.00012005,2,"2026-01-07T09:36:14.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683745,1767778596856,"fUST",5000.0,0.00012005,2,"2026-01-07T09:36:36.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683755,1767778619317,"fUST",150.47,8.7e-05,2,"2026-01-07T09:36:59.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683756,1767778619354,"fUST",1957.4,0.00012005,2,"2026-01-07T09:36:59.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683757,1767778619378,"fUST",3042.6,0.00012005,2,"2026-01-07T09:36:59.378",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683758,1767778619408,"fUST",169.28,9.01e-05,2,"2026-01-07T09:36:59.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683763,1767778627206,"fUST",5000.0,0.00012005,2,"2026-01-07T09:37:07.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683769,1767778642494,"fUST",1788.13,0.00012005,2,"2026-01-07T09:37:22.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683770,1767778642519,"fUST",3211.87,0.00012005,2,"2026-01-07T09:37:22.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683774,1767778650772,"fUST",5000.0,0.00012005,2,"2026-01-07T09:37:30.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683780,1767778666133,"fUST",1788.14,0.00012005,2,"2026-01-07T09:37:46.133",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683781,1767778666156,"fUST",3211.86,0.00012005,2,"2026-01-07T09:37:46.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683785,1767778674076,"fUST",5000.0,0.00012005,2,"2026-01-07T09:37:54.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683791,1767778680489,"fUST",199.47,5.994e-05,2,"2026-01-07T09:38:00.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683792,1767778680864,"fUST",199.46,5.994e-05,2,"2026-01-07T09:38:00.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683794,1767778686530,"fUST",169.04,8.045e-05,2,"2026-01-07T09:38:06.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683795,1767778687005,"fUST",197.22,8.354e-05,2,"2026-01-07T09:38:07.005",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683796,1767778687424,"fUST",225.39,8.664e-05,2,"2026-01-07T09:38:07.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683797,1767778687832,"fUST",253.57,8.973e-05,2,"2026-01-07T09:38:07.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683798,1767778688287,"fUST",281.74,9.283e-05,2,"2026-01-07T09:38:08.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683799,1767778690421,"fUST",262.26,0.00012005,2,"2026-01-07T09:38:10.421",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683800,1767778690446,"fUST",4737.74,0.00012005,2,"2026-01-07T09:38:10.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683801,1767778698318,"fUST",2528.10950533,0.00012005,2,"2026-01-07T09:38:18.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683802,1767778714126,"fUST",2734.16049467,0.00012005,2,"2026-01-07T09:38:34.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683803,1767778714149,"fUST",1071.87601975,0.00012005,2,"2026-01-07T09:38:34.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683804,1767778743894,"fUST",342.12924589,0.00012005,2,"2026-01-07T09:39:03.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683810,1767778751732,"fUST",259.34177295,0.00012005,2,"2026-01-07T09:39:11.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683811,1767778753964,"fUST",181.03,6.579e-05,2,"2026-01-07T09:39:13.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683812,1767778754411,"fUST",362.06,6.892e-05,2,"2026-01-07T09:39:14.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683813,1767778754834,"fUST",543.08,7.205e-05,2,"2026-01-07T09:39:14.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683814,1767778755266,"fUST",724.11,7.519e-05,2,"2026-01-07T09:39:15.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683815,1767778755685,"fUST",905.14,7.832e-05,2,"2026-01-07T09:39:15.685",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683816,1767778756102,"fUST",1086.17,8.145e-05,2,"2026-01-07T09:39:16.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683817,1767778756520,"fUST",1267.2,8.458e-05,2,"2026-01-07T09:39:16.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683819,1767778756943,"fUST",1448.22,8.772e-05,2,"2026-01-07T09:39:16.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683820,1767778757370,"fUST",1629.25,9.085e-05,2,"2026-01-07T09:39:17.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683821,1767778757788,"fUST",180.40296141,9.398e-05,2,"2026-01-07T09:39:17.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683822,1767778757815,"fUST",1629.87703859,9.398e-05,2,"2026-01-07T09:39:17.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683823,1767778767202,"fUST",5000.0,0.00012005,2,"2026-01-07T09:39:27.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683824,1767778782462,"fUST",2664.88096057,0.00012005,2,"2026-01-07T09:39:42.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683827,1767778828016,"fUST",436.0,0.0002795,120,"2026-01-07T09:40:28.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683828,1767778829525,"fUST",436.0,0.00029348,120,"2026-01-07T09:40:29.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683829,1767778830740,"fUST",230.76,6.497e-05,2,"2026-01-07T09:40:30.740",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683830,1767778831189,"fUST",461.51,6.807e-05,2,"2026-01-07T09:40:31.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683831,1767778831623,"fUST",692.27,7.116e-05,2,"2026-01-07T09:40:31.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683832,1767778832104,"fUST",923.03,7.425e-05,2,"2026-01-07T09:40:32.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683833,1767778832514,"fUST",1153.79,7.735e-05,2,"2026-01-07T09:40:32.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683834,1767778832949,"fUST",1384.54,8.044e-05,2,"2026-01-07T09:40:32.949",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683835,1767778833361,"fUST",1615.3,8.354e-05,2,"2026-01-07T09:40:33.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683836,1767778833781,"fUST",1846.06,8.663e-05,2,"2026-01-07T09:40:33.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683837,1767778834208,"fUST",2076.82,8.972e-05,2,"2026-01-07T09:40:34.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683841,1767778838208,"fUST",-281.12842569,9.282e-05,2,"2026-01-07T09:40:38.208",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683842,1767778839669,"fUST",-1160.03892237,9.282e-05,2,"2026-01-07T09:40:39.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683846,1767778841705,"fUST",-227.92739227,9.282e-05,2,"2026-01-07T09:40:41.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683851,1767778841965,"fUST",-638.47525967,9.282e-05,2,"2026-01-07T09:40:41.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683876,1767778897620,"fUST",-357.02846024,0.00011126,2,"2026-01-07T09:41:37.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683877,1767778900383,"fUST",-172.02805785,0.00011126,2,"2026-01-07T09:41:40.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683881,1767778909834,"fUST",158.18,6.763e-05,2,"2026-01-07T09:41:49.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683882,1767778910246,"fUST",237.26,7.07e-05,2,"2026-01-07T09:41:50.246",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683883,1767778910650,"fUST",316.35,7.378e-05,2,"2026-01-07T09:41:50.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683886,1767778911071,"fUST",395.44,7.685e-05,2,"2026-01-07T09:41:51.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683887,1767778911504,"fUST",474.53,7.993e-05,2,"2026-01-07T09:41:51.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683888,1767778911931,"fUST",553.61,8.3e-05,2,"2026-01-07T09:41:51.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683889,1767778912859,"fUST",632.7,8.608e-05,2,"2026-01-07T09:41:52.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683890,1767778913320,"fUST",711.79,8.915e-05,2,"2026-01-07T09:41:53.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683892,1767778913785,"fUST",790.88,9.222e-05,2,"2026-01-07T09:41:53.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683894,1767778942688,"fUST",-271.73638983,0.00011014,2,"2026-01-07T09:42:22.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683898,1767778986771,"fUST",153.64,8.043e-05,2,"2026-01-07T09:43:06.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683899,1767778987203,"fUST",179.25,8.353e-05,2,"2026-01-07T09:43:07.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683900,1767778987626,"fUST",204.86,8.662e-05,2,"2026-01-07T09:43:07.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683901,1767778988059,"fUST",230.47,8.971e-05,2,"2026-01-07T09:43:08.059",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683902,1767778988460,"fUST",256.07,9.281e-05,2,"2026-01-07T09:43:08.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683903,1767778988623,"fUST",-4728.26361017,0.00011014,2,"2026-01-07T09:43:08.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683904,1767778988654,"fUST",-8.33570774,0.00011125,2,"2026-01-07T09:43:08.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683905,1767778988981,"fUST",-526.81136418,0.00011125,2,"2026-01-07T09:43:08.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683906,1767778989013,"fUST",-185.0,0.00011125,2,"2026-01-07T09:43:09.013",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683907,1767778989043,"fUST",-300.0,0.00011125,2,"2026-01-07T09:43:09.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683908,1767779027074,"fUST",7817.0,9.275e-05,2,"2026-01-07T09:43:47.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683909,1767779031500,"fUST",-5000.0,0.00011015,2,"2026-01-07T09:43:51.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683911,1767779046968,"fUST",-300.0,0.00011125,2,"2026-01-07T09:44:06.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683913,1767779055584,"fUST",165.19,7.741e-05,2,"2026-01-07T09:44:15.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683914,1767779055990,"fUST",198.23,8.051e-05,2,"2026-01-07T09:44:15.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683915,1767779056423,"fUST",231.26,8.36e-05,2,"2026-01-07T09:44:16.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683916,1767779056908,"fUST",264.3,8.67e-05,2,"2026-01-07T09:44:16.908",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683917,1767779057335,"fUST",297.34,8.98e-05,2,"2026-01-07T09:44:17.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683918,1767779063272,"fUST",-304.0,9.289e-05,2,"2026-01-07T09:44:23.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683919,1767779066694,"fUST",-26.38,9.289e-05,2,"2026-01-07T09:44:26.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683920,1767779066722,"fUST",-4947.25,0.00011015,2,"2026-01-07T09:44:26.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683921,1767779066931,"fUST",-52.75,0.00011015,2,"2026-01-07T09:44:26.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683922,1767779068128,"fUST",304.0,9.275e-05,2,"2026-01-07T09:44:28.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683923,1767779081077,"fUST",-1464.4645495,0.00011015,2,"2026-01-07T09:44:41.077",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683924,1767779081105,"fUST",-2307.5318977,0.00011028,2,"2026-01-07T09:44:41.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683925,1767779102878,"fUST",-5000.0,0.00011015,2,"2026-01-07T09:45:02.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683927,1767779112361,"fUST",218.0,0.00029222,120,"2026-01-07T09:45:12.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683928,1767779126411,"fUST",178.93,7.76e-05,2,"2026-01-07T09:45:26.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683929,1767779126806,"fUST",214.71,8.071e-05,2,"2026-01-07T09:45:26.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683930,1767779127227,"fUST",250.5,8.381e-05,2,"2026-01-07T09:45:27.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683931,1767779127676,"fUST",286.28,8.692e-05,2,"2026-01-07T09:45:27.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683932,1767779128094,"fUST",322.07,9.002e-05,2,"2026-01-07T09:45:28.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683933,1767779133077,"fUST",259.0,0.00030136,120,"2026-01-07T09:45:33.077",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683934,1767779135719,"fUST",-357.85,9.312e-05,2,"2026-01-07T09:45:35.719",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683935,1767779135747,"fUST",-2454.62670892,0.00011014,2,"2026-01-07T09:45:35.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683936,1767779135775,"fUST",-300.0,0.00011125,2,"2026-01-07T09:45:35.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683937,1767779135804,"fUST",-300.0,0.00011125,2,"2026-01-07T09:45:35.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683938,1767779135831,"fUST",-300.0,0.00011125,2,"2026-01-07T09:45:35.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683939,1767779135859,"fUST",-1181.0,0.00011125,2,"2026-01-07T09:45:35.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683940,1767779138579,"fUST",2545.37329108,9.275e-05,2,"2026-01-07T09:45:38.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683946,1767779207174,"fUST",-5000.0,0.00011015,2,"2026-01-07T09:46:47.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683947,1767779208099,"fUST",-620.64354846,0.00011126,2,"2026-01-07T09:46:48.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683948,1767779224945,"fUST",-300.0,0.00011125,2,"2026-01-07T09:47:04.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683949,1767779224986,"fUST",-9400.01,0.00011126,2,"2026-01-07T09:47:04.986",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683950,1767779225165,"fUST",-10000.01,0.00011126,2,"2026-01-07T09:47:05.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683951,1767779225585,"fUST",-10000.01,0.00011126,2,"2026-01-07T09:47:05.585",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683966,1767779264512,"fUST",160.57,8.321e-05,2,"2026-01-07T09:47:44.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683967,1767779264918,"fUST",183.51,8.629e-05,2,"2026-01-07T09:47:44.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683968,1767779265856,"fUST",206.45,8.938e-05,2,"2026-01-07T09:47:45.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683969,1767779266273,"fUST",229.39,9.246e-05,2,"2026-01-07T09:47:46.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683971,1767779270080,"fUST",-3381.14464072,0.00010905,2,"2026-01-07T09:47:50.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683972,1767779270115,"fUST",-3237.72071856,0.00011015,2,"2026-01-07T09:47:50.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683973,1767779270527,"fUST",-1762.27928144,0.00011015,2,"2026-01-07T09:47:50.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683974,1767779270563,"fUST",-6475.45143712,0.00011126,2,"2026-01-07T09:47:50.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683976,1767779270911,"fUST",-10000.01,0.00011126,2,"2026-01-07T09:47:50.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400683997,1767779331368,"fUST",168.59,6.54e-05,2,"2026-01-07T09:48:51.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684000,1767779331805,"fUST",337.19,6.851e-05,2,"2026-01-07T09:48:51.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684003,1767779332215,"fUST",505.78,7.163e-05,2,"2026-01-07T09:48:52.215",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684006,1767779332611,"fUST",674.37,7.474e-05,2,"2026-01-07T09:48:52.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684007,1767779332641,"fUST",-228.08421647,0.00010796,2,"2026-01-07T09:48:52.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684011,1767779333015,"fUST",842.96,7.785e-05,2,"2026-01-07T09:48:53.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684012,1767779333477,"fUST",1011.56,8.097e-05,2,"2026-01-07T09:48:53.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684013,1767779333889,"fUST",1180.15,8.408e-05,2,"2026-01-07T09:48:53.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684015,1767779334318,"fUST",1348.74,8.72e-05,2,"2026-01-07T09:48:54.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684016,1767779334717,"fUST",1517.33,9.031e-05,2,"2026-01-07T09:48:54.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684017,1767779335106,"fUST",1685.93,9.342e-05,2,"2026-01-07T09:48:55.106",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684018,1767779335345,"fUST",-226.17522684,0.00010796,2,"2026-01-07T09:48:55.345",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684020,1767779336888,"fUST",-288.74286163,0.00010796,2,"2026-01-07T09:48:56.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684021,1767779338453,"fUST",-263.79098803,0.00010796,2,"2026-01-07T09:48:58.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684023,1767779342471,"fUST",-244.80662036,0.00010796,2,"2026-01-07T09:49:02.471",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684025,1767779345734,"fUST",-284.41096269,0.00010796,2,"2026-01-07T09:49:05.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684028,1767779350862,"fUST",-249.18485632,0.00010796,2,"2026-01-07T09:49:10.862",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684030,1767779354518,"fUST",-182.179,0.00010796,2,"2026-01-07T09:49:14.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684032,1767779357179,"fUST",-172.15802451,0.00010796,2,"2026-01-07T09:49:17.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684053,1767779408432,"fUST",202.25,7.206e-05,2,"2026-01-07T09:50:08.432",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684054,1767779408892,"fUST",269.66,7.519e-05,2,"2026-01-07T09:50:08.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684055,1767779409300,"fUST",255.5,7.832e-05,2,"2026-01-07T09:50:09.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684056,1767779409324,"fUST",81.58,7.832e-05,2,"2026-01-07T09:50:09.324",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684057,1767779409668,"fUST",-106.26545098,0.00010796,2,"2026-01-07T09:50:09.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684058,1767779409691,"fUST",-65.4619716,0.00010796,2,"2026-01-07T09:50:09.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684059,1767779409772,"fUST",404.49,8.146e-05,2,"2026-01-07T09:50:09.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684060,1767779410176,"fUST",471.91,8.459e-05,2,"2026-01-07T09:50:10.176",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684061,1767779410662,"fUST",539.32,8.772e-05,2,"2026-01-07T09:50:10.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684062,1767779411080,"fUST",606.74,9.086e-05,2,"2026-01-07T09:50:11.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684063,1767779411485,"fUST",674.15,9.399e-05,2,"2026-01-07T09:50:11.485",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684064,1767779411795,"fUST",-310.80257742,0.00010796,2,"2026-01-07T09:50:11.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684065,1767779420994,"fUST",163.0,0.00028797,120,"2026-01-07T09:50:20.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684260,1767779433519,"fUST",-194.73545098,0.00010796,2,"2026-01-07T09:50:33.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684262,1767779433530,"fUST",-5000.0,0.00010905,2,"2026-01-07T09:50:33.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684264,1767779433541,"fUST",-300.0,0.00011014,2,"2026-01-07T09:50:33.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684267,1767779433552,"fUST",-300.0,0.00011014,2,"2026-01-07T09:50:33.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684269,1767779433563,"fUST",-300.0,0.00011014,2,"2026-01-07T09:50:33.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684271,1767779433574,"fUST",-5000.0,0.00011015,2,"2026-01-07T09:50:33.574",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684273,1767779433585,"fUST",-3712.31713223,0.00011126,2,"2026-01-07T09:50:33.585",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684275,1767779433597,"fUST",-213.22573514,0.00011236,2,"2026-01-07T09:50:33.597",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684277,1767779433608,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684280,1767779433621,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684282,1767779433632,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684284,1767779433642,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684286,1767779433652,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684288,1767779433663,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684290,1767779433674,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684292,1767779433684,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684294,1767779433695,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684296,1767779433705,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684298,1767779433715,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684301,1767779433726,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684303,1767779433736,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684305,1767779433746,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684307,1767779433763,"fUST",-300.0,0.00011347,2,"2026-01-07T09:50:33.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684309,1767779433785,"fUST",-600.0,0.00011347,2,"2026-01-07T09:50:33.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684311,1767779433797,"fUST",-420.0,0.00012103,2,"2026-01-07T09:50:33.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684313,1767779433809,"fUST",-180.0,0.00012103,2,"2026-01-07T09:50:33.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684315,1767779433821,"fUST",-253.425,0.00012126,2,"2026-01-07T09:50:33.821",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684317,1767779433834,"fUST",-324.3141686,0.00012127,2,"2026-01-07T09:50:33.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684319,1767779433846,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684321,1767779433857,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684323,1767779433870,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684326,1767779433881,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684328,1767779433892,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684330,1767779433903,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684332,1767779433913,"fUST",-626.50478292,0.00012127,2,"2026-01-07T09:50:33.913",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684334,1767779433926,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684336,1767779433940,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.940",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684338,1767779433953,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.953",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684339,1767779433966,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684340,1767779433980,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684341,1767779433991,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:33.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684342,1767779434001,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:34.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684343,1767779434012,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:34.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684344,1767779434023,"fUST",-500.0,0.00012127,2,"2026-01-07T09:50:34.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684345,1767779434036,"fUST",-641.56882787,0.00012127,2,"2026-01-07T09:50:34.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684346,1767779434048,"fUST",-8891.019999,0.0001226,2,"2026-01-07T09:50:34.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684347,1767779434059,"fUST",-375.32,0.00012329,2,"2026-01-07T09:50:34.059",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684348,1767779434071,"fUST",-312.76,0.00012329,2,"2026-01-07T09:50:34.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684349,1767779434085,"fUST",-260.64,0.00012329,2,"2026-01-07T09:50:34.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684350,1767779434097,"fUST",-217.2,0.00012329,2,"2026-01-07T09:50:34.097",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684351,1767779434109,"fUST",-181.0,0.00012329,2,"2026-01-07T09:50:34.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684352,1767779434122,"fUST",-564.51499178,0.00012329,2,"2026-01-07T09:50:34.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684353,1767779434133,"fUST",-150.83,0.00012329,2,"2026-01-07T09:50:34.133",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684354,1767779434145,"fUST",-754.17,0.00012329,2,"2026-01-07T09:50:34.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684355,1767779434157,"fUST",-720.0,0.00012482,2,"2026-01-07T09:50:34.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684356,1767779434171,"fUST",-251.60636747,0.00013236,2,"2026-01-07T09:50:34.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684357,1767779434184,"fUST",-587.0,0.000133,2,"2026-01-07T09:50:34.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684358,1767779434195,"fUST",-253.11221216,0.0001362,2,"2026-01-07T09:50:34.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684359,1767779434207,"fUST",-500.0,0.00013698,2,"2026-01-07T09:50:34.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684361,1767779434217,"fUST",-500.0,0.00013698,2,"2026-01-07T09:50:34.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684363,1767779434227,"fUST",-500.0,0.00013698,2,"2026-01-07T09:50:34.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684365,1767779434238,"fUST",-500.0,0.00013698,2,"2026-01-07T09:50:34.238",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684367,1767779434249,"fUST",-560.87931796,0.00013698,2,"2026-01-07T09:50:34.249",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684369,1767779434259,"fUST",-500.0,0.00013699,2,"2026-01-07T09:50:34.259",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684372,1767779434271,"fUST",-864.0,0.0001373,2,"2026-01-07T09:50:34.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684373,1767779434282,"fUST",-703.6,0.00013812,2,"2026-01-07T09:50:34.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684376,1767779434293,"fUST",-227.29,0.00013812,2,"2026-01-07T09:50:34.293",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684378,1767779434304,"fUST",-195.26552273,0.00014175,2,"2026-01-07T09:50:34.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684380,1767779434315,"fUST",-278.03023232,0.00014175,2,"2026-01-07T09:50:34.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684382,1767779434326,"fUST",-385.20655564,0.00014175,2,"2026-01-07T09:50:34.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684384,1767779434336,"fUST",-1000.0,0.00014247,2,"2026-01-07T09:50:34.336",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684386,1767779434346,"fUST",-817.0,0.00014615,2,"2026-01-07T09:50:34.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684388,1767779434357,"fUST",-1000.0,0.00015,2,"2026-01-07T09:50:34.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684390,1767779434368,"fUST",-1000.0,0.00015103,2,"2026-01-07T09:50:34.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684392,1767779434380,"fUST",-289.9869998,0.00015236,2,"2026-01-07T09:50:34.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684394,1767779434390,"fUST",-250.875815,0.00015247,2,"2026-01-07T09:50:34.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684397,1767779434401,"fUST",-512.1241819,0.00015508,3,"2026-01-07T09:50:34.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684399,1767779434411,"fUST",-210.40515533,0.00016597,2,"2026-01-07T09:50:34.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684401,1767779434421,"fUST",-500.0,0.00016597,2,"2026-01-07T09:50:34.421",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684403,1767779434433,"fUST",-500.0,0.00016597,2,"2026-01-07T09:50:34.433",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684405,1767779434444,"fUST",-272.15124773,0.00016597,2,"2026-01-07T09:50:34.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684407,1767779434454,"fUST",-174.35129213,0.00016597,2,"2026-01-07T09:50:34.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684409,1767779434464,"fUST",-1000.0,0.00016614,2,"2026-01-07T09:50:34.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684411,1767779434475,"fUST",-244.0,0.00016614,2,"2026-01-07T09:50:34.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684413,1767779434486,"fUST",-500.0,0.00016734,2,"2026-01-07T09:50:34.486",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684415,1767779434496,"fUST",-500.0,0.00016734,2,"2026-01-07T09:50:34.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684417,1767779434505,"fUST",-154.82317524,0.00016871,2,"2026-01-07T09:50:34.505",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684420,1767779434516,"fUST",-306.8595936,0.00016871,2,"2026-01-07T09:50:34.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684422,1767779434526,"fUST",-151.71242224,0.00016871,2,"2026-01-07T09:50:34.526",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684424,1767779434537,"fUST",-656.0839294,0.00017005,6,"2026-01-07T09:50:34.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684426,1767779434548,"fUST",-200.0,0.00017008,2,"2026-01-07T09:50:34.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684428,1767779434558,"fUST",-328.36763212,0.00017236,2,"2026-01-07T09:50:34.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684430,1767779434569,"fUST",-4360.65229182,0.00018027,2,"2026-01-07T09:50:34.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684432,1767779434579,"fUST",-1000.0,0.00018275,2,"2026-01-07T09:50:34.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684434,1767779434590,"fUST",-492.0,0.00018275,2,"2026-01-07T09:50:34.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684436,1767779434600,"fUST",-1000.0,0.000184,2,"2026-01-07T09:50:34.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684439,1767779434610,"fUST",-1000.0,0.000184,2,"2026-01-07T09:50:34.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684441,1767779434625,"fUST",-1000.0,0.000184,2,"2026-01-07T09:50:34.625",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684443,1767779434636,"fUST",-1000.0,0.000184,2,"2026-01-07T09:50:34.636",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684475,1767779434933,"fUST",-1000.0,0.000184,2,"2026-01-07T09:50:34.933",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684478,1767779434957,"fUST",-1000.0,0.000184,2,"2026-01-07T09:50:34.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684481,1767779434975,"fUST",-1000.0,0.000184,2,"2026-01-07T09:50:34.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684483,1767779434989,"fUST",-1000.0,0.000184,2,"2026-01-07T09:50:34.989",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684485,1767779434998,"fUST",-1000.0,0.000184,2,"2026-01-07T09:50:34.998",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684487,1767779435007,"fUST",-1000.0,0.000184,2,"2026-01-07T09:50:35.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684489,1767779435017,"fUST",-364.0,0.00018488,2,"2026-01-07T09:50:35.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684491,1767779435028,"fUST",-815.2646019,0.00018503,9,"2026-01-07T09:50:35.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684493,1767779435038,"fUST",-438.0,0.00018651,2,"2026-01-07T09:50:35.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684495,1767779435048,"fUST",-250.875815,0.00018672,2,"2026-01-07T09:50:35.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684497,1767779435057,"fUST",-303.45210145,0.000189,2,"2026-01-07T09:50:35.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684499,1767779435066,"fUST",-167.78,0.000192,2,"2026-01-07T09:50:35.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684501,1767779435076,"fUST",-200.76,0.000192,2,"2026-01-07T09:50:35.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684503,1767779435085,"fUST",-194.46,0.000192,2,"2026-01-07T09:50:35.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684505,1767779435095,"fUST",-2530.46,0.000192,2,"2026-01-07T09:50:35.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684507,1767779435105,"fUST",-366.74826445,0.00019236,2,"2026-01-07T09:50:35.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684509,1767779435114,"fUST",-196.0,0.00019452,3,"2026-01-07T09:50:35.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684511,1767779435124,"fUST",-1041.66666667,0.0001959,2,"2026-01-07T09:50:35.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684513,1767779435134,"fUST",-154.7089109,0.0002,2,"2026-01-07T09:50:35.134",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684515,1767779435145,"fUST",-988.32921292,0.0002,11,"2026-01-07T09:50:35.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684517,1767779435155,"fUST",-1000.0,0.00020103,2,"2026-01-07T09:50:35.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684518,1767779435165,"fUST",-791.0,0.00020103,2,"2026-01-07T09:50:35.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684520,1767779435174,"fUST",-230.7,0.00020133,2,"2026-01-07T09:50:35.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684522,1767779435184,"fUST",-405.12889677,0.00021236,2,"2026-01-07T09:50:35.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684524,1767779435193,"fUST",-1174.24185863,0.00021498,14,"2026-01-07T09:50:35.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684526,1767779435203,"fUST",-2682.97749655,0.00021538,10,"2026-01-07T09:50:35.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684529,1767779435216,"fUST",-21538.83250345,0.00021538,10,"2026-01-07T09:50:35.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684531,1767779435225,"fUST",-151.0,0.00021548,2,"2026-01-07T09:50:35.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684533,1767779435236,"fUST",-151.0,0.00021548,2,"2026-01-07T09:50:35.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684535,1767779435246,"fUST",-9552.02710172,0.00021548,2,"2026-01-07T09:50:35.246",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684537,1767779435257,"fUST",-503.49323167,0.00021548,2,"2026-01-07T09:50:35.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684540,1767779435275,"fUST",-1123.02642622,0.00021548,2,"2026-01-07T09:50:35.275",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684656,1767779438236,"fUST",-1416.25367089,0.00021548,2,"2026-01-07T09:50:38.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684657,1767779438250,"fUST",-279.94251246,0.00021548,2,"2026-01-07T09:50:38.250",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684658,1767779438264,"fUST",-15414.95072073,0.00021548,2,"2026-01-07T09:50:38.264",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684659,1767779438291,"fUST",-1710.30633631,0.00021548,2,"2026-01-07T09:50:38.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684660,1767779438303,"fUST",-2487.15318209,0.00021548,2,"2026-01-07T09:50:38.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684661,1767779438314,"fUST",-514.84070869,0.00021548,2,"2026-01-07T09:50:38.314",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684662,1767779438326,"fUST",-151.0,0.00021548,2,"2026-01-07T09:50:38.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684663,1767779438337,"fUST",-42.28341583,0.00021548,2,"2026-01-07T09:50:38.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684664,1767779438352,"fUST",-114.30358417,0.00021548,2,"2026-01-07T09:50:38.352",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684665,1767779438364,"fUST",-151.76560532,0.00021548,2,"2026-01-07T09:50:38.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684666,1767779438375,"fUST",-151.0,0.00021548,2,"2026-01-07T09:50:38.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684667,1767779438389,"fUST",-151.0,0.00021548,2,"2026-01-07T09:50:38.389",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684668,1767779438400,"fUST",-241.40612291,0.00021548,2,"2026-01-07T09:50:38.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684669,1767779438414,"fUST",-157.01821301,0.0002164,5,"2026-01-07T09:50:38.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684670,1767779438436,"fUST",-230.7,0.00021708,2,"2026-01-07T09:50:38.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684671,1767779438452,"fUST",-432.26,0.00021918,5,"2026-01-07T09:50:38.452",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684672,1767779438464,"fUST",-385.09,0.00022,2,"2026-01-07T09:50:38.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684673,1767779438478,"fUST",-2530.46,0.00022,14,"2026-01-07T09:50:38.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684674,1767779438489,"fUST",-1731.82,0.00022,7,"2026-01-07T09:50:38.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684675,1767779438500,"fUST",-221.41647459,0.00022096,2,"2026-01-07T09:50:38.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684676,1767779438521,"fUST",-3610.35764539,0.00022096,2,"2026-01-07T09:50:38.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684677,1767779438535,"fUST",-8033.50070279,0.00022096,2,"2026-01-07T09:50:38.535",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684678,1767779438545,"fUST",-2579.17784983,0.00022096,2,"2026-01-07T09:50:38.545",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684679,1767779438555,"fUST",-533.88981491,0.00022096,2,"2026-01-07T09:50:38.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684680,1767779438565,"fUST",-250.875815,0.00022097,2,"2026-01-07T09:50:38.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684681,1767779438575,"fUST",-194.46,0.000221,7,"2026-01-07T09:50:38.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684682,1767779438585,"fUST",-1000.0,0.00022113,10,"2026-01-07T09:50:38.585",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684683,1767779438601,"fUST",-1000.0,0.00022113,10,"2026-01-07T09:50:38.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684684,1767779438614,"fUST",-157.01821301,0.00022309,5,"2026-01-07T09:50:38.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684685,1767779438628,"fUST",-2674.60743027,0.00022644,2,"2026-01-07T09:50:38.628",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684686,1767779438638,"fUST",-553.64373807,0.00022644,2,"2026-01-07T09:50:38.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684687,1767779438649,"fUST",-361.5009519,0.00022857,2,"2026-01-07T09:50:38.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684688,1767779438659,"fUST",-157.018213,0.00022944,5,"2026-01-07T09:50:38.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684689,1767779438669,"fUST",-2773.56790519,0.00023192,2,"2026-01-07T09:50:38.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684690,1767779438680,"fUST",-574.12855637,0.00023192,2,"2026-01-07T09:50:38.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684691,1767779438691,"fUST",-443.5095291,0.00023236,2,"2026-01-07T09:50:38.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684692,1767779438701,"fUST",-230.7,0.00023283,2,"2026-01-07T09:50:38.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684693,1767779438711,"fUST",-1300.0,0.00023297,2,"2026-01-07T09:50:38.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684694,1767779438722,"fUST",-587.58501506,0.0002354,2,"2026-01-07T09:50:38.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684695,1767779438732,"fUST",-1300.0,0.00023722,2,"2026-01-07T09:50:38.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684696,1767779438742,"fUST",-2876.18991768,0.0002374,2,"2026-01-07T09:50:38.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684697,1767779438755,"fUST",-595.37131296,0.0002374,2,"2026-01-07T09:50:38.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684698,1767779438765,"fUST",-159.0,0.00023836,11,"2026-01-07T09:50:38.765",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684699,1767779438775,"fUST",-1300.0,0.0002396,2,"2026-01-07T09:50:38.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684700,1767779438786,"fUST",-803.70464917,0.0002396,2,"2026-01-07T09:50:38.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684701,1767779438796,"fUST",-100000.0,0.0002399,2,"2026-01-07T09:50:38.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684702,1767779438805,"fUST",-200.76,0.00024,7,"2026-01-07T09:50:38.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684703,1767779438815,"fUST",-1300.0,0.00024038,2,"2026-01-07T09:50:38.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684704,1767779438825,"fUST",-2530.46,0.000241,14,"2026-01-07T09:50:38.825",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684705,1767779438835,"fUST",-1731.82,0.000241,7,"2026-01-07T09:50:38.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684706,1767779438845,"fUST",-1300.0,0.00024238,2,"2026-01-07T09:50:38.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684707,1767779438855,"fUST",-2982.60894464,0.00024288,2,"2026-01-07T09:50:38.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684708,1767779438866,"fUST",-617.40005154,0.00024288,2,"2026-01-07T09:50:38.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684709,1767779438876,"fUST",-1300.0,0.00024298,2,"2026-01-07T09:50:38.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684710,1767779438886,"fUST",-1000.0,0.00024324,10,"2026-01-07T09:50:38.886",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684711,1767779438897,"fUST",-1000.0,0.00024324,10,"2026-01-07T09:50:38.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684712,1767779438907,"fUST",-579.0,0.00024324,10,"2026-01-07T09:50:38.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684713,1767779438918,"fUST",-500.0,0.00024384,2,"2026-01-07T09:50:38.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684714,1767779438928,"fUST",-176.1819283,0.00024384,2,"2026-01-07T09:50:38.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684715,1767779438939,"fUST",-194.46,0.000244,7,"2026-01-07T09:50:38.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684716,1767779438953,"fUST",-229.44903306,0.00024521,2,"2026-01-07T09:50:38.953",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684717,1767779438965,"fUST",-500.0,0.00024521,2,"2026-01-07T09:50:38.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684718,1767779438976,"fUST",-11374.63,0.000246,3,"2026-01-07T09:50:38.976",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684719,1767779438987,"fUST",-1041.66666667,0.000246,3,"2026-01-07T09:50:38.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684720,1767779438999,"fUST",-200.0,0.00024658,2,"2026-01-07T09:50:38.999",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684721,1767779439009,"fUST",-500.0,0.00024658,2,"2026-01-07T09:50:39.009",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684722,1767779439019,"fUST",-200.0,0.00024658,2,"2026-01-07T09:50:39.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684723,1767779439030,"fUST",-500.0,0.00024658,2,"2026-01-07T09:50:39.030",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684724,1767779439040,"fUST",-1300.0,0.00024755,2,"2026-01-07T09:50:39.040",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684725,1767779439051,"fUST",-266.491439,0.00024795,2,"2026-01-07T09:50:39.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684726,1767779439060,"fUST",-500.0,0.00024795,2,"2026-01-07T09:50:39.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684727,1767779439071,"fUST",-166232.806608,0.000248,2,"2026-01-07T09:50:39.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684728,1767779439080,"fUST",-25963.54,0.000248,2,"2026-01-07T09:50:39.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684729,1767779439091,"fUST",-1300.0,0.00024812,2,"2026-01-07T09:50:39.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684730,1767779439102,"fUST",-766.62797434,0.00024832,2,"2026-01-07T09:50:39.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684731,1767779439111,"fUST",-3092.96547559,0.00024836,2,"2026-01-07T09:50:39.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684732,1767779439121,"fUST",-640.24385345,0.00024836,2,"2026-01-07T09:50:39.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684733,1767779439132,"fUST",-230.7,0.00024857,2,"2026-01-07T09:50:39.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684734,1767779439142,"fUST",-373385.700564,0.000249,2,"2026-01-07T09:50:39.142",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684735,1767779439152,"fUST",-153.50612113,0.00024932,2,"2026-01-07T09:50:39.152",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684736,1767779439162,"fUST",-500.0,0.00024932,2,"2026-01-07T09:50:39.162",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684737,1767779439172,"fUST",-500.0,0.00024993,2,"2026-01-07T09:50:39.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684738,1767779439182,"fUST",-500.0,0.0002502,7,"2026-01-07T09:50:39.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684739,1767779439194,"fUST",-500.0,0.00025069,2,"2026-01-07T09:50:39.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684740,1767779439205,"fUST",-1300.0,0.00025094,7,"2026-01-07T09:50:39.205",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684741,1767779439216,"fUST",-385.09,0.000251,2,"2026-01-07T09:50:39.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684742,1767779439226,"fUST",-250.0,0.00025205,2,"2026-01-07T09:50:39.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684743,1767779439237,"fUST",-509.34709244,0.00025206,2,"2026-01-07T09:50:39.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684744,1767779439247,"fUST",-481.89016143,0.00025236,2,"2026-01-07T09:50:39.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684745,1767779439257,"fUST",-1300.0,0.00025327,7,"2026-01-07T09:50:39.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684747,1767779439268,"fUST",-3207.40519818,0.00025384,2,"2026-01-07T09:50:39.268",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684748,1767779439278,"fUST",-671.15421154,0.00025384,2,"2026-01-07T09:50:39.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684749,1767779439289,"fUST",-1731.82,0.000254,7,"2026-01-07T09:50:39.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684751,1767779439299,"fUST",-178.62325537,0.00025444,13,"2026-01-07T09:50:39.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684753,1767779439310,"fUST",-250.875815,0.00025521,2,"2026-01-07T09:50:39.310",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684755,1767779439321,"fUST",-2530.46,0.000256,14,"2026-01-07T09:50:39.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684757,1767779439331,"fUST",-500.0,0.000257,7,"2026-01-07T09:50:39.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684759,1767779439341,"fUST",-766.62797433,0.00025722,2,"2026-01-07T09:50:39.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684761,1767779439351,"fUST",-350.0,0.00025753,2,"2026-01-07T09:50:39.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684762,1767779439362,"fUST",-46673.2125706,0.0002579,2,"2026-01-07T09:50:39.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684764,1767779439372,"fUST",-20779.100826,0.0002579,2,"2026-01-07T09:50:39.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684766,1767779439383,"fUST",-200.76,0.000258,7,"2026-01-07T09:50:39.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684768,1767779439394,"fUST",-194.46,0.000259,7,"2026-01-07T09:50:39.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684771,1767779439404,"fUST",-25963.54,0.000259,2,"2026-01-07T09:50:39.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684773,1767779439416,"fUST",-3326.07919052,0.00025932,2,"2026-01-07T09:50:39.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684775,1767779439427,"fUST",-1300.0,0.0002597,7,"2026-01-07T09:50:39.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684778,1767779439449,"fUST",-1041.66666667,0.00026,7,"2026-01-07T09:50:39.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684780,1767779439460,"fUST",-500.0,0.00026009,7,"2026-01-07T09:50:39.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684782,1767779439471,"fUST",-2875.33898822,0.000261,7,"2026-01-07T09:50:39.471",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684784,1767779439481,"fUST",-450.0,0.00026301,2,"2026-01-07T09:50:39.481",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684786,1767779439492,"fUST",-2401.52341827,0.00026363,2,"2026-01-07T09:50:39.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684788,1767779439502,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T09:50:39.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684790,1767779439513,"fUST",-230.7,0.00026432,2,"2026-01-07T09:50:39.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684792,1767779439523,"fUST",-3449.14412057,0.0002648,2,"2026-01-07T09:50:39.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684794,1767779439533,"fUST",-766.62797433,0.00026613,2,"2026-01-07T09:50:39.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684796,1767779439543,"fUST",-1000.0,0.00026757,30,"2026-01-07T09:50:39.543",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684798,1767779439553,"fUST",-1000.0,0.00026757,30,"2026-01-07T09:50:39.553",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684800,1767779439563,"fUST",-1000.0,0.00026757,30,"2026-01-07T09:50:39.563",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684802,1767779439573,"fUST",-2401.52341827,0.00026809,2,"2026-01-07T09:50:39.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684804,1767779439583,"fUST",-1300.0,0.00026825,7,"2026-01-07T09:50:39.583",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684806,1767779439593,"fUST",-550.0,0.00026849,2,"2026-01-07T09:50:39.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684808,1767779439604,"fUST",-1731.82,0.000269,7,"2026-01-07T09:50:39.604",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684810,1767779439615,"fUST",-178.62325537,0.00026929,15,"2026-01-07T09:50:39.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684812,1767779439626,"fUST",-2401.52341827,0.00027024,2,"2026-01-07T09:50:39.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684815,1767779439636,"fUST",-46673.2125706,0.00027206,2,"2026-01-07T09:50:39.636",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684817,1767779439647,"fUST",-20779.100826,0.00027206,2,"2026-01-07T09:50:39.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684819,1767779439658,"fUST",-2401.52341827,0.00027233,2,"2026-01-07T09:50:39.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684821,1767779439667,"fUST",-520.27079375,0.00027236,2,"2026-01-07T09:50:39.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684823,1767779439677,"fUST",-6225.6998061,0.00027297,2,"2026-01-07T09:50:39.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684825,1767779439692,"fUST",-6312.35556935,0.00027303,2,"2026-01-07T09:50:39.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684827,1767779439702,"fUST",-140019.637712,0.00027387,2,"2026-01-07T09:50:39.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684830,1767779439713,"fUST",-187011.907434,0.00027387,2,"2026-01-07T09:50:39.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684831,1767779439723,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.723",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684833,1767779439734,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684835,1767779439744,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684837,1767779439754,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684839,1767779439764,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684841,1767779439774,"fUST",-276.07693905,0.00027397,2,"2026-01-07T09:50:39.774",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684844,1767779439785,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684846,1767779439794,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684848,1767779439804,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684850,1767779439814,"fUST",-223.83334036,0.00027397,2,"2026-01-07T09:50:39.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684852,1767779439824,"fUST",-459.12,0.00027397,2,"2026-01-07T09:50:39.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684854,1767779439834,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684856,1767779439844,"fUST",-488.58553069,0.00027397,2,"2026-01-07T09:50:39.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684858,1767779439854,"fUST",-277.779251,0.00027397,2,"2026-01-07T09:50:39.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684860,1767779439864,"fUST",-343.357016,0.00027397,2,"2026-01-07T09:50:39.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684862,1767779439874,"fUST",-514.68869372,0.00027397,2,"2026-01-07T09:50:39.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684864,1767779439885,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684866,1767779439894,"fUST",-333.045617,0.00027397,2,"2026-01-07T09:50:39.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684868,1767779439904,"fUST",-367.0277034,0.00027397,2,"2026-01-07T09:50:39.904",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684869,1767779439914,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684871,1767779439924,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684873,1767779439934,"fUST",-617.55279622,0.00027397,2,"2026-01-07T09:50:39.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684875,1767779439944,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684877,1767779439954,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684879,1767779439965,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684881,1767779439976,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.976",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684883,1767779439986,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.986",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684885,1767779439996,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:39.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684888,1767779440007,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684890,1767779440016,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684894,1767779440027,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684897,1767779440037,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684900,1767779440047,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684903,1767779440056,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684906,1767779440066,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684909,1767779440075,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684912,1767779440084,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684915,1767779440094,"fUST",-372.26949237,0.00027397,2,"2026-01-07T09:50:40.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684918,1767779440105,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684920,1767779440115,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684923,1767779440124,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684926,1767779440135,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684928,1767779440145,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684932,1767779440155,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684935,1767779440164,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684938,1767779440175,"fUST",-640.28751688,0.00027397,2,"2026-01-07T09:50:40.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684941,1767779440186,"fUST",-497.79664648,0.00027397,2,"2026-01-07T09:50:40.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684945,1767779440196,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684946,1767779440206,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684949,1767779440216,"fUST",-277.01965279,0.00027397,2,"2026-01-07T09:50:40.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684952,1767779440226,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684955,1767779440236,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684958,1767779440248,"fUST",-600.4678,0.00027397,2,"2026-01-07T09:50:40.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684962,1767779440259,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.259",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684964,1767779440269,"fUST",-492.19266173,0.00027397,2,"2026-01-07T09:50:40.269",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684966,1767779440279,"fUST",-512.18746411,0.00027397,2,"2026-01-07T09:50:40.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684968,1767779440289,"fUST",-336.430075,0.00027397,2,"2026-01-07T09:50:40.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684970,1767779440299,"fUST",-506.82763585,0.00027397,2,"2026-01-07T09:50:40.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684971,1767779440309,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684973,1767779440319,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684975,1767779440329,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684977,1767779440339,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400684979,1767779440349,"fUST",-520.81138801,0.00027397,2,"2026-01-07T09:50:40.349",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685000,1767779440546,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685002,1767779440558,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685004,1767779440567,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685006,1767779440577,"fUST",-419.07810872,0.00027397,2,"2026-01-07T09:50:40.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685008,1767779440587,"fUST",-355.05083788,0.00027397,2,"2026-01-07T09:50:40.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685010,1767779440598,"fUST",-200.69574063,0.00027397,2,"2026-01-07T09:50:40.598",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685012,1767779440608,"fUST",-371.20529437,0.00027397,2,"2026-01-07T09:50:40.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685014,1767779440617,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.617",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685016,1767779440627,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685018,1767779440638,"fUST",-289.6846056,0.00027397,2,"2026-01-07T09:50:40.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685020,1767779440649,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685022,1767779440658,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685024,1767779440668,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685026,1767779440678,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685028,1767779440688,"fUST",-502.36418177,0.00027397,2,"2026-01-07T09:50:40.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685030,1767779440697,"fUST",-554.6093971,0.00027397,2,"2026-01-07T09:50:40.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685032,1767779440706,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685034,1767779440715,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685036,1767779440724,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685038,1767779440734,"fUST",-185.51376726,0.00027397,2,"2026-01-07T09:50:40.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685040,1767779440743,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685042,1767779440753,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685044,1767779440762,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685046,1767779440771,"fUST",-244.26444748,0.00027397,2,"2026-01-07T09:50:40.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685048,1767779440780,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685050,1767779440790,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685052,1767779440799,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685054,1767779440809,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685056,1767779440819,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685058,1767779440828,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685060,1767779440837,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685062,1767779440847,"fUST",-244.48670359,0.00027397,2,"2026-01-07T09:50:40.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685063,1767779440855,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685065,1767779440865,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685067,1767779440874,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685069,1767779440883,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685071,1767779440892,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685073,1767779440901,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.901",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685075,1767779440911,"fUST",-572.76326727,0.00027397,2,"2026-01-07T09:50:40.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685077,1767779440920,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685079,1767779440930,"fUST",-492.83964034,0.00027397,2,"2026-01-07T09:50:40.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685081,1767779440940,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.940",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685083,1767779440952,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685085,1767779440963,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.963",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685087,1767779440972,"fUST",-472.0779569,0.00027397,2,"2026-01-07T09:50:40.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685089,1767779440982,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:40.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685091,1767779440992,"fUST",-355.20033624,0.00027397,2,"2026-01-07T09:50:40.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685093,1767779441001,"fUST",-354.03723532,0.00027397,2,"2026-01-07T09:50:41.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685095,1767779441011,"fUST",-507.72477345,0.00027397,2,"2026-01-07T09:50:41.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685097,1767779441021,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685099,1767779441032,"fUST",-348.69291317,0.00027397,2,"2026-01-07T09:50:41.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685101,1767779441042,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685103,1767779441051,"fUST",-506.15978028,0.00027397,2,"2026-01-07T09:50:41.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685105,1767779441061,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685107,1767779441071,"fUST",-204.4507679,0.00027397,2,"2026-01-07T09:50:41.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685109,1767779441081,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.081",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685111,1767779441091,"fUST",-448.47784493,0.00027397,2,"2026-01-07T09:50:41.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685113,1767779441099,"fUST",-372.58005408,0.00027397,2,"2026-01-07T09:50:41.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685115,1767779441109,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685117,1767779441119,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685119,1767779441129,"fUST",-1000.0,0.00027397,2,"2026-01-07T09:50:41.129",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685121,1767779441139,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685123,1767779441148,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685125,1767779441157,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685127,1767779441167,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.167",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685129,1767779441177,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685131,1767779441186,"fUST",-489.4825677,0.00027397,2,"2026-01-07T09:50:41.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685133,1767779441196,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685135,1767779441205,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.205",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685137,1767779441215,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.215",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685139,1767779441225,"fUST",-266.0311333,0.00027397,2,"2026-01-07T09:50:41.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685141,1767779441235,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685143,1767779441244,"fUST",-574.83927761,0.00027397,2,"2026-01-07T09:50:41.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685145,1767779441253,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685147,1767779441263,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685149,1767779441273,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685151,1767779441283,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685153,1767779441292,"fUST",-285.44153399,0.00027397,2,"2026-01-07T09:50:41.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685155,1767779441301,"fUST",-546.87196648,0.00027397,2,"2026-01-07T09:50:41.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685157,1767779441311,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685159,1767779441320,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685161,1767779441329,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685163,1767779441339,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685165,1767779441349,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.349",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685167,1767779441360,"fUST",-425.02340228,0.00027397,2,"2026-01-07T09:50:41.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685169,1767779441372,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685171,1767779441383,"fUST",-206.40672607,0.00027397,2,"2026-01-07T09:50:41.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685173,1767779441393,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685175,1767779441404,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685177,1767779441414,"fUST",-565.79664232,0.00027397,2,"2026-01-07T09:50:41.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685179,1767779441424,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685181,1767779441435,"fUST",-536.59529358,0.00027397,2,"2026-01-07T09:50:41.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685183,1767779441446,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685184,1767779441455,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685185,1767779441464,"fUST",-460.75990773,0.00027397,2,"2026-01-07T09:50:41.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685186,1767779441473,"fUST",-220.85995408,0.00027397,2,"2026-01-07T09:50:41.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685187,1767779441482,"fUST",-798.94,0.00027397,2,"2026-01-07T09:50:41.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685188,1767779441491,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685189,1767779441500,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685190,1767779441509,"fUST",-275.89701196,0.00027397,2,"2026-01-07T09:50:41.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685191,1767779441518,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685192,1767779441527,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685193,1767779441537,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685194,1767779441546,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685195,1767779441555,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685196,1767779441564,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685197,1767779441573,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685198,1767779441583,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.583",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685199,1767779441592,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685200,1767779441601,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685201,1767779441611,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685203,1767779441620,"fUST",-283.23572878,0.00027397,2,"2026-01-07T09:50:41.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685204,1767779441630,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685206,1767779441640,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685208,1767779441649,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685209,1767779441659,"fUST",-558.54756524,0.00027397,2,"2026-01-07T09:50:41.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685210,1767779441669,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685211,1767779441678,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685212,1767779441687,"fUST",-482.03771904,0.00027397,2,"2026-01-07T09:50:41.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685213,1767779441696,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685214,1767779441705,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685215,1767779441714,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685216,1767779441723,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.723",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685217,1767779441732,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685218,1767779441741,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685219,1767779441750,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685220,1767779441759,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685221,1767779441768,"fUST",-487.15250721,0.00027397,2,"2026-01-07T09:50:41.768",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685222,1767779441777,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.777",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685224,1767779441787,"fUST",-496.70020353,0.00027397,2,"2026-01-07T09:50:41.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685226,1767779441796,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685228,1767779441805,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685230,1767779441815,"fUST",-353.312555,0.00027397,2,"2026-01-07T09:50:41.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685232,1767779441823,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685234,1767779441833,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.833",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685236,1767779441842,"fUST",-565.35155134,0.00027397,2,"2026-01-07T09:50:41.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685237,1767779441852,"fUST",-548.31395731,0.00027397,2,"2026-01-07T09:50:41.852",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685240,1767779441861,"fUST",-302.57630642,0.00027397,2,"2026-01-07T09:50:41.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685241,1767779441871,"fUST",-533.03275713,0.00027397,2,"2026-01-07T09:50:41.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685244,1767779441881,"fUST",-378.27229026,0.00027397,2,"2026-01-07T09:50:41.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685246,1767779441891,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685248,1767779441900,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685250,1767779441910,"fUST",-504.72287872,0.00027397,2,"2026-01-07T09:50:41.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685251,1767779441919,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685254,1767779441929,"fUST",-518.82361923,0.00027397,2,"2026-01-07T09:50:41.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685256,1767779441939,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685258,1767779441947,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685260,1767779441957,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685262,1767779441970,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685264,1767779441979,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685266,1767779441988,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:41.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685268,1767779441997,"fUST",-567.74134329,0.00027397,2,"2026-01-07T09:50:41.997",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685269,1767779442007,"fUST",-361.04143235,0.00027397,2,"2026-01-07T09:50:42.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685272,1767779442017,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685274,1767779442027,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685275,1767779442037,"fUST",-571.86771589,0.00027397,2,"2026-01-07T09:50:42.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685277,1767779442047,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685280,1767779442057,"fUST",-323.54612143,0.00027397,2,"2026-01-07T09:50:42.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685282,1767779442066,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685284,1767779442075,"fUST",-247.13704259,0.00027397,2,"2026-01-07T09:50:42.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685286,1767779442085,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685287,1767779442094,"fUST",-538.91545747,0.00027397,2,"2026-01-07T09:50:42.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685290,1767779442104,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685292,1767779442114,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685294,1767779442123,"fUST",-411.68091884,0.00027397,2,"2026-01-07T09:50:42.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685296,1767779442135,"fUST",-274.78199584,0.00027397,2,"2026-01-07T09:50:42.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685297,1767779442144,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685300,1767779442155,"fUST",-567.9849075,0.00027397,2,"2026-01-07T09:50:42.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685301,1767779442164,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685303,1767779442174,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685305,1767779442183,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685307,1767779442193,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685309,1767779442203,"fUST",-231.38579924,0.00027397,2,"2026-01-07T09:50:42.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685311,1767779442213,"fUST",-397.00088279,0.00027397,2,"2026-01-07T09:50:42.213",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685313,1767779442223,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685315,1767779442233,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685318,1767779442243,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685320,1767779442253,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685322,1767779442264,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.264",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685324,1767779442273,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685326,1767779442283,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685328,1767779442292,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685330,1767779442301,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685332,1767779442311,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685334,1767779442320,"fUST",-429.3256291,0.00027397,2,"2026-01-07T09:50:42.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685336,1767779442330,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.330",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685338,1767779442340,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685339,1767779442350,"fUST",-457.91232299,0.00027397,2,"2026-01-07T09:50:42.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685341,1767779442360,"fUST",-509.97091486,0.00027397,2,"2026-01-07T09:50:42.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685344,1767779442371,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685345,1767779442382,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685347,1767779442392,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.392",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685350,1767779442403,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685351,1767779442412,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685353,1767779442422,"fUST",-393.32959088,0.00027397,2,"2026-01-07T09:50:42.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685355,1767779442431,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685357,1767779442441,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.441",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685359,1767779442451,"fUST",-509.25652376,0.00027397,2,"2026-01-07T09:50:42.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685361,1767779442461,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685363,1767779442470,"fUST",-517.01871719,0.00027397,2,"2026-01-07T09:50:42.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685365,1767779442480,"fUST",-1000.0,0.00027397,2,"2026-01-07T09:50:42.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685367,1767779442489,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685369,1767779442499,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685371,1767779442508,"fUST",-221.6668596,0.00027397,2,"2026-01-07T09:50:42.508",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685373,1767779442517,"fUST",-421.02480079,0.00027397,2,"2026-01-07T09:50:42.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685375,1767779442527,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685377,1767779442537,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685379,1767779442547,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685381,1767779442556,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685383,1767779442566,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685385,1767779442575,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685387,1767779442584,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685389,1767779442593,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685391,1767779442602,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685393,1767779442611,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685395,1767779442621,"fUST",-566.66989012,0.00027397,2,"2026-01-07T09:50:42.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685397,1767779442631,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.631",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685399,1767779442641,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685401,1767779442651,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685403,1767779442661,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685406,1767779442670,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685408,1767779442680,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685410,1767779442689,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.689",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685414,1767779442699,"fUST",-565.76829321,0.00027397,2,"2026-01-07T09:50:42.699",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685417,1767779442710,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685419,1767779442721,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685421,1767779442731,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685423,1767779442741,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685425,1767779442750,"fUST",-257.75144665,0.00027397,2,"2026-01-07T09:50:42.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685427,1767779442760,"fUST",-191.0,0.00027397,2,"2026-01-07T09:50:42.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685429,1767779442770,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.770",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685432,1767779442780,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685435,1767779442789,"fUST",-397.14508349,0.00027397,2,"2026-01-07T09:50:42.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685437,1767779442799,"fUST",-330.48636808,0.00027397,2,"2026-01-07T09:50:42.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685439,1767779442808,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.808",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685442,1767779442817,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685444,1767779442827,"fUST",-513.83486769,0.00027397,2,"2026-01-07T09:50:42.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685446,1767779442836,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685449,1767779442845,"fUST",-285.61445838,0.00027397,2,"2026-01-07T09:50:42.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685453,1767779442854,"fUST",-218.86382134,0.00027397,2,"2026-01-07T09:50:42.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685456,1767779442863,"fUST",-459.71283558,0.00027397,2,"2026-01-07T09:50:42.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685458,1767779442872,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685461,1767779442882,"fUST",-563.61353423,0.00027397,2,"2026-01-07T09:50:42.882",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685463,1767779442892,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685465,1767779442901,"fUST",-296.57482557,0.00027397,2,"2026-01-07T09:50:42.901",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685467,1767779442910,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685469,1767779442920,"fUST",-369.84563094,0.00027397,2,"2026-01-07T09:50:42.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685471,1767779442929,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685473,1767779442939,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685475,1767779442951,"fUST",-266.46290101,0.00027397,2,"2026-01-07T09:50:42.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685477,1767779442962,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:42.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685483,1767779443012,"fUST",-318.72988081,0.00027397,2,"2026-01-07T09:50:43.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685485,1767779443024,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685488,1767779443039,"fUST",-576.3,0.00027397,2,"2026-01-07T09:50:43.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685490,1767779443057,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685492,1767779443067,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.067",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685494,1767779443077,"fUST",-164.8466183,0.00027397,2,"2026-01-07T09:50:43.077",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685496,1767779443086,"fUST",-248.88132045,0.00027397,2,"2026-01-07T09:50:43.086",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685498,1767779443095,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.095",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685499,1767779443105,"fUST",-509.29429867,0.00027397,2,"2026-01-07T09:50:43.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685501,1767779443115,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685504,1767779443125,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.125",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685506,1767779443135,"fUST",-480.41975781,0.00027397,2,"2026-01-07T09:50:43.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685508,1767779443145,"fUST",-258.82529302,0.00027397,2,"2026-01-07T09:50:43.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685510,1767779443155,"fUST",-461.56079082,0.00027397,2,"2026-01-07T09:50:43.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685511,1767779443164,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685513,1767779443175,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685516,1767779443184,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685518,1767779443193,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685519,1767779443203,"fUST",-287.99941463,0.00027397,2,"2026-01-07T09:50:43.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685522,1767779443213,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.213",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685524,1767779443223,"fUST",-271.44586454,0.00027397,2,"2026-01-07T09:50:43.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685525,1767779443232,"fUST",-300.51321961,0.00027397,2,"2026-01-07T09:50:43.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685527,1767779443242,"fUST",-195.03199849,0.00027397,2,"2026-01-07T09:50:43.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685529,1767779443252,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685531,1767779443262,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685533,1767779443271,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685535,1767779443281,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685537,1767779443290,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685539,1767779443300,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685541,1767779443310,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.310",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685543,1767779443320,"fUST",-200.0,0.00027397,2,"2026-01-07T09:50:43.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685545,1767779443329,"fUST",-202.31547305,0.00027397,2,"2026-01-07T09:50:43.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685547,1767779443337,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685549,1767779443346,"fUST",-185.72944567,0.00027397,2,"2026-01-07T09:50:43.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685551,1767779443357,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685553,1767779443366,"fUST",-471.39829619,0.00027397,2,"2026-01-07T09:50:43.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685555,1767779443375,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685557,1767779443385,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685559,1767779443394,"fUST",-452.50526344,0.00027397,2,"2026-01-07T09:50:43.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685561,1767779443404,"fUST",-477.66225869,0.00027397,2,"2026-01-07T09:50:43.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685563,1767779443414,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685565,1767779443423,"fUST",-593.0958547,0.00027397,2,"2026-01-07T09:50:43.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685567,1767779443434,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685569,1767779443444,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685571,1767779443453,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685573,1767779443463,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685575,1767779443472,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685577,1767779443482,"fUST",-399.37825281,0.00027397,2,"2026-01-07T09:50:43.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685579,1767779443491,"fUST",-248.43549286,0.00027397,2,"2026-01-07T09:50:43.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685581,1767779443501,"fUST",-484.89464713,0.00027397,2,"2026-01-07T09:50:43.501",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685583,1767779443510,"fUST",-454.06231089,0.00027397,2,"2026-01-07T09:50:43.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685585,1767779443519,"fUST",-430.45190106,0.00027397,2,"2026-01-07T09:50:43.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685587,1767779443528,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685589,1767779443538,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685591,1767779443547,"fUST",-513.07286312,0.00027397,2,"2026-01-07T09:50:43.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685593,1767779443556,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685596,1767779443565,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685599,1767779443575,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685603,1767779443584,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685606,1767779443594,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685609,1767779443603,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.603",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685612,1767779443612,"fUST",-269.29132722,0.00027397,2,"2026-01-07T09:50:43.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685615,1767779443622,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685619,1767779443632,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685622,1767779443642,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685625,1767779443651,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685628,1767779443661,"fUST",-453.49823966,0.00027397,2,"2026-01-07T09:50:43.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685631,1767779443670,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685634,1767779443679,"fUST",-467.04427797,0.00027397,2,"2026-01-07T09:50:43.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685637,1767779443688,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685640,1767779443697,"fUST",-500.68429147,0.00027397,2,"2026-01-07T09:50:43.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685643,1767779443706,"fUST",-756.53,0.00027397,2,"2026-01-07T09:50:43.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685646,1767779443715,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685649,1767779443723,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.723",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685651,1767779443732,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685654,1767779443742,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.742",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685657,1767779443752,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.752",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685660,1767779443763,"fUST",-208.00138522,0.00027397,2,"2026-01-07T09:50:43.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685663,1767779443772,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685666,1767779443781,"fUST",-536.67131664,0.00027397,2,"2026-01-07T09:50:43.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685669,1767779443790,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685671,1767779443801,"fUST",-3498.10796226,0.00027397,2,"2026-01-07T09:50:43.801",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685676,1767779443811,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.811",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685677,1767779443820,"fUST",-287.87151555,0.00027397,2,"2026-01-07T09:50:43.820",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685679,1767779443830,"fUST",-575.86198463,0.00027397,2,"2026-01-07T09:50:43.830",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685681,1767779443839,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685684,1767779443849,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685686,1767779443858,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.858",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685688,1767779443869,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.869",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685691,1767779443878,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685692,1767779443888,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685694,1767779443898,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685696,1767779443907,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685699,1767779443916,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685701,1767779443926,"fUST",-558.55,0.00027397,2,"2026-01-07T09:50:43.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685703,1767779443935,"fUST",-505.81393525,0.00027397,2,"2026-01-07T09:50:43.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685705,1767779443944,"fUST",-315.73155468,0.00027397,2,"2026-01-07T09:50:43.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685707,1767779443957,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685709,1767779443966,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685711,1767779443975,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685712,1767779443984,"fUST",-3797.4,0.00027397,2,"2026-01-07T09:50:43.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685714,1767779443994,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:43.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685716,1767779444003,"fUST",-299.91358732,0.00027397,2,"2026-01-07T09:50:44.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685718,1767779444012,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685720,1767779444021,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685722,1767779444032,"fUST",-423.19708612,0.00027397,2,"2026-01-07T09:50:44.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685724,1767779444041,"fUST",-312.21609013,0.00027397,2,"2026-01-07T09:50:44.041",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685726,1767779444050,"fUST",-523.60697497,0.00027397,2,"2026-01-07T09:50:44.050",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685729,1767779444060,"fUST",-371.09090696,0.00027397,2,"2026-01-07T09:50:44.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685731,1767779444071,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685733,1767779444080,"fUST",-554.99626701,0.00027397,2,"2026-01-07T09:50:44.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685735,1767779444089,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.089",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685737,1767779444099,"fUST",-494.14749146,0.00027397,2,"2026-01-07T09:50:44.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685739,1767779444108,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685741,1767779444118,"fUST",-523.62028016,0.00027397,2,"2026-01-07T09:50:44.118",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685743,1767779444127,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685745,1767779444137,"fUST",-474.29098556,0.00027397,2,"2026-01-07T09:50:44.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685747,1767779444146,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685749,1767779444155,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685751,1767779444164,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685753,1767779444173,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.173",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685755,1767779444183,"fUST",-836.74,0.00027397,2,"2026-01-07T09:50:44.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685757,1767779444193,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685758,1767779444202,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685761,1767779444211,"fUST",-171.93674001,0.00027397,2,"2026-01-07T09:50:44.211",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685763,1767779444221,"fUST",-491.15587714,0.00027397,2,"2026-01-07T09:50:44.221",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685765,1767779444230,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685767,1767779444240,"fUST",-161.89891017,0.00027397,2,"2026-01-07T09:50:44.240",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685769,1767779444250,"fUST",-440.46983605,0.00027397,2,"2026-01-07T09:50:44.250",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685771,1767779444261,"fUST",-278.39946279,0.00027397,2,"2026-01-07T09:50:44.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685773,1767779444271,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685775,1767779444281,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685777,1767779444290,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685779,1767779444300,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685781,1767779444310,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.310",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685783,1767779444319,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685785,1767779444328,"fUST",-375.52520677,0.00027397,2,"2026-01-07T09:50:44.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685787,1767779444338,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685789,1767779444348,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.348",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685791,1767779444357,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685793,1767779444366,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685795,1767779444376,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685797,1767779444387,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685799,1767779444396,"fUST",-531.43503261,0.00027397,2,"2026-01-07T09:50:44.396",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685801,1767779444406,"fUST",-299.23162821,0.00027397,2,"2026-01-07T09:50:44.406",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685803,1767779444416,"fUST",-552.48388047,0.00027397,2,"2026-01-07T09:50:44.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685805,1767779444426,"fUST",-460.4,0.00027397,2,"2026-01-07T09:50:44.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685807,1767779444436,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685809,1767779444445,"fUST",-502.52642032,0.00027397,2,"2026-01-07T09:50:44.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685811,1767779444454,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685813,1767779444463,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685815,1767779444472,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685817,1767779444481,"fUST",-422.20830435,0.00027397,2,"2026-01-07T09:50:44.481",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685819,1767779444491,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685821,1767779444500,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685822,1767779444510,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685824,1767779444520,"fUST",-343.357016,0.00027397,2,"2026-01-07T09:50:44.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685826,1767779444530,"fUST",-678.0,0.00027397,2,"2026-01-07T09:50:44.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685828,1767779444540,"fUST",-502.76917188,0.00027397,2,"2026-01-07T09:50:44.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685830,1767779444550,"fUST",-427.62515134,0.00027397,2,"2026-01-07T09:50:44.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685832,1767779444559,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685834,1767779444569,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685837,1767779444579,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685839,1767779444588,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.588",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685841,1767779444597,"fUST",-221.99154029,0.00027397,2,"2026-01-07T09:50:44.597",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685843,1767779444606,"fUST",-333.045617,0.00027397,2,"2026-01-07T09:50:44.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685845,1767779444615,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685847,1767779444626,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685849,1767779444637,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.637",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685851,1767779444646,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685853,1767779444656,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685855,1767779444664,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685857,1767779444674,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685859,1767779444683,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685861,1767779444692,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685863,1767779444702,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685865,1767779444711,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685867,1767779444720,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685869,1767779444729,"fUST",-215.14710276,0.00027397,2,"2026-01-07T09:50:44.729",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685871,1767779444739,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685873,1767779444747,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685875,1767779444757,"fUST",-308.74291557,0.00027397,2,"2026-01-07T09:50:44.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685877,1767779444765,"fUST",-322.62449599,0.00027397,2,"2026-01-07T09:50:44.765",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685879,1767779444774,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.774",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685881,1767779444783,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685883,1767779444793,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.793",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685885,1767779444802,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685887,1767779444811,"fUST",-956.27,0.00027397,2,"2026-01-07T09:50:44.811",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685889,1767779444820,"fUST",-479.11138283,0.00027397,2,"2026-01-07T09:50:44.820",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685891,1767779444829,"fUST",-2251.87,0.00027397,2,"2026-01-07T09:50:44.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685893,1767779444838,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685895,1767779444847,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685897,1767779444857,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685899,1767779444867,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685901,1767779444876,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685903,1767779444886,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.886",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685905,1767779444895,"fUST",-211.52499438,0.00027397,2,"2026-01-07T09:50:44.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685907,1767779444904,"fUST",-215.58317128,0.00027397,2,"2026-01-07T09:50:44.904",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685909,1767779444914,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685911,1767779444922,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685913,1767779444931,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685915,1767779444940,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.940",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685917,1767779444949,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.949",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685919,1767779444958,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685921,1767779444970,"fUST",-353.76874161,0.00027397,2,"2026-01-07T09:50:44.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685923,1767779444980,"fUST",-535.75,0.00027397,2,"2026-01-07T09:50:44.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685925,1767779444989,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:44.989",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685927,1767779444998,"fUST",-184.20155596,0.00027397,2,"2026-01-07T09:50:44.998",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685929,1767779445009,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.009",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685931,1767779445018,"fUST",-14665.45,0.00027397,2,"2026-01-07T09:50:45.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685933,1767779445027,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685935,1767779445039,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685937,1767779445047,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685939,1767779445056,"fUST",-265.18668743,0.00027397,2,"2026-01-07T09:50:45.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685941,1767779445066,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685943,1767779445074,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685946,1767779445082,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685948,1767779445092,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685949,1767779445101,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685951,1767779445110,"fUST",-245.10460636,0.00027397,2,"2026-01-07T09:50:45.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685953,1767779445120,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685955,1767779445129,"fUST",-490.48927619,0.00027397,2,"2026-01-07T09:50:45.129",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685957,1767779445140,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685960,1767779445152,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.152",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685962,1767779445161,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.161",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685964,1767779445170,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685966,1767779445180,"fUST",-578.09418574,0.00027397,2,"2026-01-07T09:50:45.180",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685968,1767779445189,"fUST",-909.99,0.00027397,2,"2026-01-07T09:50:45.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685969,1767779445198,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685972,1767779445207,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685974,1767779445216,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685975,1767779445225,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685977,1767779445234,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.234",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685979,1767779445243,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685981,1767779445255,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.255",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685984,1767779445264,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.264",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685985,1767779445274,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.274",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685987,1767779445283,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685989,1767779445294,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.294",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685991,1767779445303,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685993,1767779445312,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685995,1767779445321,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685997,1767779445331,"fUST",-200.11830071,0.00027397,2,"2026-01-07T09:50:45.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400685999,1767779445339,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686001,1767779445349,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.349",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686003,1767779445359,"fUST",-568.59240628,0.00027397,2,"2026-01-07T09:50:45.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686005,1767779445370,"fUST",-927.69,0.00027397,2,"2026-01-07T09:50:45.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686007,1767779445380,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686009,1767779445394,"fUST",-4613.91,0.00027397,2,"2026-01-07T09:50:45.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686011,1767779445404,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686013,1767779445416,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686015,1767779445425,"fUST",-295.16717866,0.00027397,2,"2026-01-07T09:50:45.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686018,1767779445435,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686020,1767779445445,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686022,1767779445455,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686024,1767779445464,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686026,1767779445473,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686028,1767779445484,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686030,1767779445494,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686032,1767779445503,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686034,1767779445512,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686036,1767779445521,"fUST",-345.86721317,0.00027397,2,"2026-01-07T09:50:45.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686038,1767779445529,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686040,1767779445538,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686042,1767779445547,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686044,1767779445555,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686046,1767779445565,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686048,1767779445573,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686050,1767779445582,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686052,1767779445593,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686054,1767779445602,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686055,1767779445611,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686058,1767779445620,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686060,1767779445629,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686062,1767779445640,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686063,1767779445649,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686066,1767779445659,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686067,1767779445668,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686069,1767779445677,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686071,1767779445686,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686073,1767779445695,"fUST",-857.11,0.00027397,5,"2026-01-07T09:50:45.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686075,1767779445704,"fUST",-857.13631772,0.00027397,5,"2026-01-07T09:50:45.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686077,1767779445713,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686079,1767779445722,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686081,1767779445731,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686083,1767779445741,"fUST",-274.65446249,0.00027397,2,"2026-01-07T09:50:45.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686085,1767779445750,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686087,1767779445759,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686089,1767779445768,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.768",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686091,1767779445777,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.777",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686093,1767779445786,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686096,1767779445796,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686098,1767779445805,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686100,1767779445814,"fUST",-538.42722459,0.00027397,2,"2026-01-07T09:50:45.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686102,1767779445823,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686104,1767779445832,"fUST",-590.74033955,0.00027397,2,"2026-01-07T09:50:45.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686106,1767779445842,"fUST",-538.47909341,0.00027397,2,"2026-01-07T09:50:45.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686108,1767779445851,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686110,1767779445860,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.860",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686112,1767779445870,"fUST",-2787.6,0.00027397,2,"2026-01-07T09:50:45.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686114,1767779445879,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686116,1767779445888,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686117,1767779445898,"fUST",-717.62,0.00027397,2,"2026-01-07T09:50:45.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686120,1767779445911,"fUST",-512.07253337,0.00027397,2,"2026-01-07T09:50:45.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686122,1767779445920,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686124,1767779445929,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686126,1767779445939,"fUST",-661.34,0.00027397,2,"2026-01-07T09:50:45.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686128,1767779445950,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686130,1767779445962,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686132,1767779445971,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686134,1767779445981,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686135,1767779445991,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:45.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686137,1767779446001,"fUST",-510.98678254,0.00027397,2,"2026-01-07T09:50:46.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686139,1767779446011,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686141,1767779446020,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686143,1767779446032,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686146,1767779446041,"fUST",-364.09358379,0.00027397,2,"2026-01-07T09:50:46.041",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686149,1767779446051,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686152,1767779446061,"fUST",-236.04284079,0.00027397,2,"2026-01-07T09:50:46.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686155,1767779446070,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.070",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686159,1767779446081,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.081",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686162,1767779446090,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686165,1767779446099,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686168,1767779446109,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686171,1767779446118,"fUST",-506.75385299,0.00027397,2,"2026-01-07T09:50:46.118",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686174,1767779446128,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686177,1767779446137,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686180,1767779446147,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.147",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686183,1767779446156,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686186,1767779446165,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686189,1767779446175,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686192,1767779446184,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686195,1767779446194,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686198,1767779446204,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.204",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686201,1767779446214,"fUST",-505.05,0.00027397,2,"2026-01-07T09:50:46.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686204,1767779446223,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686207,1767779446233,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686210,1767779446242,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686213,1767779446252,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686216,1767779446262,"fUST",-327.373558,0.00027397,2,"2026-01-07T09:50:46.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686219,1767779446272,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686222,1767779446281,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686224,1767779446291,"fUST",-521.92991059,0.00027397,2,"2026-01-07T09:50:46.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686226,1767779446302,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.302",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686229,1767779446312,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.312",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686232,1767779446323,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.323",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686235,1767779446333,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.333",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686238,1767779446342,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.342",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686241,1767779446352,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.352",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686244,1767779446362,"fUST",-1076.6,0.00027397,2,"2026-01-07T09:50:46.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686247,1767779446371,"fUST",-547.01642659,0.00027397,2,"2026-01-07T09:50:46.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686250,1767779446380,"fUST",-3024.23,0.00027397,2,"2026-01-07T09:50:46.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686253,1767779446394,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686256,1767779446404,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686260,1767779446414,"fUST",-478.12849499,0.00027397,2,"2026-01-07T09:50:46.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686263,1767779446424,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686266,1767779446434,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686269,1767779446444,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686272,1767779446453,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686275,1767779446463,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686278,1767779446472,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686281,1767779446481,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.481",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686284,1767779446491,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686286,1767779446500,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686289,1767779446511,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686293,1767779446521,"fUST",-853.68,0.00027397,2,"2026-01-07T09:50:46.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686296,1767779446531,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686299,1767779446541,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686302,1767779446550,"fUST",-304.60912659,0.00027397,2,"2026-01-07T09:50:46.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686306,1767779446560,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686309,1767779446570,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686312,1767779446579,"fUST",-465.25478122,0.00027397,2,"2026-01-07T09:50:46.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686315,1767779446588,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.588",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686318,1767779446597,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.597",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686321,1767779446607,"fUST",-487.86073268,0.00027397,2,"2026-01-07T09:50:46.607",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686324,1767779446618,"fUST",-540.06697722,0.00027397,2,"2026-01-07T09:50:46.618",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686327,1767779446629,"fUST",-419.71377291,0.00027397,2,"2026-01-07T09:50:46.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686330,1767779446641,"fUST",-236.50086847,0.00027397,2,"2026-01-07T09:50:46.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686333,1767779446651,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686336,1767779446660,"fUST",-284.91988895,0.00027397,2,"2026-01-07T09:50:46.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686338,1767779446672,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686341,1767779446682,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.682",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686344,1767779446693,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.693",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686347,1767779446709,"fUST",-301.74446524,0.00027397,2,"2026-01-07T09:50:46.709",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686350,1767779446720,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686353,1767779446729,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.729",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686356,1767779446739,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686359,1767779446749,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.749",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686361,1767779446759,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686364,1767779446769,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686367,1767779446779,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686370,1767779446788,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686372,1767779446798,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686374,1767779446807,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686378,1767779446818,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686380,1767779446828,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686383,1767779446837,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686386,1767779446847,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686390,1767779446857,"fUST",-493.95274048,0.00027397,2,"2026-01-07T09:50:46.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686393,1767779446867,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686396,1767779446877,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686398,1767779446887,"fUST",-2410.47,0.00027397,2,"2026-01-07T09:50:46.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686401,1767779446897,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686403,1767779446906,"fUST",-504.14689892,0.00027397,2,"2026-01-07T09:50:46.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686406,1767779446916,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686409,1767779446926,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686412,1767779446936,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686415,1767779446945,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686418,1767779446960,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686421,1767779446970,"fUST",-216.47005031,0.00027397,2,"2026-01-07T09:50:46.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686424,1767779446980,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686427,1767779446990,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:46.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686430,1767779447002,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.002",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686433,1767779447011,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686436,1767779447022,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686439,1767779447031,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.031",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686441,1767779447042,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686444,1767779447052,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686446,1767779447062,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686449,1767779447073,"fUST",-516.11896112,0.00027397,2,"2026-01-07T09:50:47.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686452,1767779447082,"fUST",-231.55302711,0.00027397,2,"2026-01-07T09:50:47.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686454,1767779447092,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686457,1767779447103,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.103",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686459,1767779447113,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686463,1767779447133,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.133",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686464,1767779447143,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.143",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686467,1767779447153,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.153",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686470,1767779447163,"fUST",-690.11,0.00027397,2,"2026-01-07T09:50:47.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686472,1767779447172,"fUST",-836.4,0.00027397,2,"2026-01-07T09:50:47.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686475,1767779447182,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686477,1767779447191,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686480,1767779447212,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686482,1767779447233,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686484,1767779447253,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686486,1767779447265,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.265",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686488,1767779447275,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.275",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686490,1767779447284,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.284",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686491,1767779447294,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.294",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686493,1767779447305,"fUST",-471.3735074,0.00027397,2,"2026-01-07T09:50:47.305",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686495,1767779447315,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686497,1767779447325,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.325",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686499,1767779447335,"fUST",-411.70823415,0.00027397,2,"2026-01-07T09:50:47.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686501,1767779447346,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686503,1767779447356,"fUST",-291.11193068,0.00027397,2,"2026-01-07T09:50:47.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686505,1767779447366,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686507,1767779447377,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.377",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686509,1767779447388,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686511,1767779447398,"fUST",-463.69991669,0.00027397,2,"2026-01-07T09:50:47.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686513,1767779447407,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.407",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686515,1767779447417,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.417",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686517,1767779447429,"fUST",-235.34521511,0.00027397,2,"2026-01-07T09:50:47.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686519,1767779447440,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686521,1767779447451,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686523,1767779447461,"fUST",-480.11694676,0.00027397,2,"2026-01-07T09:50:47.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686525,1767779447472,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686527,1767779447483,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686529,1767779447493,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686530,1767779447503,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686532,1767779447513,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686534,1767779447523,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686536,1767779447534,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686538,1767779447544,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.544",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686540,1767779447554,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686542,1767779447564,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686544,1767779447574,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.574",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686546,1767779447586,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686548,1767779447598,"fUST",-535.96463711,0.00027397,2,"2026-01-07T09:50:47.598",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686550,1767779447608,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686552,1767779447619,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686554,1767779447629,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686556,1767779447642,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686558,1767779447652,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686560,1767779447662,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686562,1767779447672,"fUST",-3088.57,0.00027397,2,"2026-01-07T09:50:47.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686564,1767779447682,"fUST",-516.80670981,0.00027397,2,"2026-01-07T09:50:47.682",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686566,1767779447692,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686568,1767779447702,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686570,1767779447713,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686572,1767779447723,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.723",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686574,1767779447733,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.733",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686576,1767779447745,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.745",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686578,1767779447757,"fUST",-246.45415352,0.00027397,2,"2026-01-07T09:50:47.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686579,1767779447767,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686581,1767779447777,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.777",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686583,1767779447787,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686585,1767779447798,"fUST",-460.39271066,0.00027397,2,"2026-01-07T09:50:47.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686587,1767779447807,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686589,1767779447817,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686591,1767779447828,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686593,1767779447839,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686595,1767779447849,"fUST",-797.84,0.00027397,2,"2026-01-07T09:50:47.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686597,1767779447858,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.858",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686599,1767779447870,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686601,1767779447880,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686603,1767779447891,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686605,1767779447901,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.901",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686607,1767779447910,"fUST",-555.16200186,0.00027397,2,"2026-01-07T09:50:47.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686608,1767779447920,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686610,1767779447930,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686612,1767779447941,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.941",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686614,1767779447951,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.951",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686616,1767779447960,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686618,1767779447973,"fUST",-237.11230627,0.00027397,2,"2026-01-07T09:50:47.973",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686620,1767779447983,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686622,1767779447993,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:47.993",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686624,1767779448003,"fUST",-280.11227331,0.00027397,2,"2026-01-07T09:50:48.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686626,1767779448014,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:48.014",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686628,1767779448023,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:48.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686630,1767779448033,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:48.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686632,1767779448043,"fUST",-533.45349545,0.00027397,2,"2026-01-07T09:50:48.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686634,1767779448053,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:48.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686636,1767779448062,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:48.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686638,1767779448071,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:48.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686640,1767779448081,"fUST",-725.03,0.00027397,2,"2026-01-07T09:50:48.081",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686641,1767779448091,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:48.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686643,1767779448102,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:48.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686645,1767779448111,"fUST",-1000.0,0.00027397,2,"2026-01-07T09:50:48.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686647,1767779448121,"fUST",-500.0,0.00027397,2,"2026-01-07T09:50:48.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686649,1767779448131,"fUST",-548.79,0.00027397,2,"2026-01-07T09:50:48.131",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686651,1767779448142,"fUST",-650.0,0.00027397,5,"2026-01-07T09:50:48.142",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686653,1767779448153,"fUST",-300.0,0.00027397,2,"2026-01-07T09:50:48.153",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686655,1767779448163,"fUST",-300.0,0.00027397,2,"2026-01-07T09:50:48.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686657,1767779448172,"fUST",-300.0,0.00027397,2,"2026-01-07T09:50:48.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686659,1767779448183,"fUST",-300.0,0.00027397,2,"2026-01-07T09:50:48.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686661,1767779448192,"fUST",-300.0,0.00027397,2,"2026-01-07T09:50:48.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686681,1767779448386,"fUST",-300.0,0.00027397,2,"2026-01-07T09:50:48.386",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686683,1767779448395,"fUST",-300.0,0.00027397,2,"2026-01-07T09:50:48.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686684,1767779448405,"fUST",-300.0,0.00027397,2,"2026-01-07T09:50:48.405",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686686,1767779448414,"fUST",-500.0,0.00027397,5,"2026-01-07T09:50:48.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686688,1767779448424,"fUST",-514.81933417,0.00027397,5,"2026-01-07T09:50:48.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686690,1767779448434,"fUST",-194.46,0.000274,7,"2026-01-07T09:50:48.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686692,1767779448443,"fUST",-2530.46,0.000274,14,"2026-01-07T09:50:48.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686694,1767779448453,"fUST",-25963.54,0.000274,2,"2026-01-07T09:50:48.453",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686696,1767779448462,"fUST",-1300.0,0.00027439,7,"2026-01-07T09:50:48.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686698,1767779448471,"fUST",-1300.0,0.0002749,7,"2026-01-07T09:50:48.471",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686700,1767779448481,"fUST",-766.62797433,0.00027503,2,"2026-01-07T09:50:48.481",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686702,1767779448491,"fUST",-2401.52341827,0.00027544,2,"2026-01-07T09:50:48.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686704,1767779448500,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686706,1767779448510,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686708,1767779448519,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686710,1767779448528,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.528",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686711,1767779448537,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686712,1767779448548,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686713,1767779448557,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686714,1767779448566,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686715,1767779448575,"fUST",-535.39545724,0.00027671,2,"2026-01-07T09:50:48.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686716,1767779448584,"fUST",-288.59747016,0.00027671,2,"2026-01-07T09:50:48.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686717,1767779448593,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686718,1767779448604,"fUST",-569.22689749,0.00027671,2,"2026-01-07T09:50:48.604",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686719,1767779448614,"fUST",-255.17771832,0.00027671,2,"2026-01-07T09:50:48.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686720,1767779448623,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686721,1767779448632,"fUST",-584.55274678,0.00027671,2,"2026-01-07T09:50:48.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686722,1767779448643,"fUST",-175.1016287,0.00027671,2,"2026-01-07T09:50:48.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686723,1767779448652,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686724,1767779448662,"fUST",-559.4572558,0.00027671,2,"2026-01-07T09:50:48.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686725,1767779448671,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686726,1767779448679,"fUST",-362.31772232,0.00027671,2,"2026-01-07T09:50:48.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686727,1767779448688,"fUST",-532.28969809,0.00027671,2,"2026-01-07T09:50:48.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686728,1767779448697,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686729,1767779448707,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686731,1767779448716,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.716",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686733,1767779448726,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686735,1767779448735,"fUST",-180.24400805,0.00027671,2,"2026-01-07T09:50:48.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686737,1767779448745,"fUST",-554.76701803,0.00027671,2,"2026-01-07T09:50:48.745",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686739,1767779448754,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686741,1767779448763,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686743,1767779448772,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686745,1767779448781,"fUST",-576.28062762,0.00027671,2,"2026-01-07T09:50:48.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686747,1767779448791,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686749,1767779448800,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686751,1767779448810,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686753,1767779448819,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686755,1767779448828,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686757,1767779448837,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686759,1767779448847,"fUST",-231.13812863,0.00027671,2,"2026-01-07T09:50:48.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686761,1767779448856,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686763,1767779448869,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.869",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686765,1767779448878,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.878",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686767,1767779448888,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686769,1767779448898,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686771,1767779448908,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.908",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686773,1767779448919,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686775,1767779448928,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686776,1767779448939,"fUST",-528.75905567,0.00027671,2,"2026-01-07T09:50:48.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686779,1767779448948,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686781,1767779448963,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.963",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686783,1767779448972,"fUST",-560.99239782,0.00027671,2,"2026-01-07T09:50:48.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686785,1767779448982,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:48.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686787,1767779448992,"fUST",-394.81585347,0.00027671,2,"2026-01-07T09:50:48.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686789,1767779449003,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686791,1767779449012,"fUST",-529.98714243,0.00027671,2,"2026-01-07T09:50:49.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686793,1767779449023,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686795,1767779449035,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.035",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686797,1767779449044,"fUST",-1000.0,0.00027671,2,"2026-01-07T09:50:49.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686799,1767779449054,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686801,1767779449066,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686803,1767779449077,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.077",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686805,1767779449087,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.087",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686807,1767779449096,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686809,1767779449105,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686811,1767779449114,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.114",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686813,1767779449123,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686816,1767779449145,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686817,1767779449155,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686819,1767779449164,"fUST",-531.96903272,0.00027671,2,"2026-01-07T09:50:49.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686821,1767779449174,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686824,1767779449183,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686826,1767779449193,"fUST",-546.83794716,0.00027671,2,"2026-01-07T09:50:49.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686828,1767779449202,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686830,1767779449212,"fUST",-798.94,0.00027671,2,"2026-01-07T09:50:49.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686832,1767779449222,"fUST",-567.30576504,0.00027671,2,"2026-01-07T09:50:49.222",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686834,1767779449232,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686836,1767779449241,"fUST",-547.19616426,0.00027671,2,"2026-01-07T09:50:49.241",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686838,1767779449251,"fUST",-209.30011624,0.00027671,2,"2026-01-07T09:50:49.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686840,1767779449261,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686842,1767779449271,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686844,1767779449280,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686846,1767779449290,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686848,1767779449299,"fUST",-619.66757045,0.00027671,2,"2026-01-07T09:50:49.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686850,1767779449309,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686852,1767779449318,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686854,1767779449327,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686856,1767779449337,"fUST",-523.89501623,0.00027671,2,"2026-01-07T09:50:49.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686858,1767779449346,"fUST",-559.55910914,0.00027671,2,"2026-01-07T09:50:49.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686860,1767779449357,"fUST",-289.45163615,0.00027671,2,"2026-01-07T09:50:49.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686862,1767779449367,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.367",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686864,1767779449376,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686866,1767779449385,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686868,1767779449395,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686870,1767779449405,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.405",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686872,1767779449416,"fUST",-558.23184224,0.00027671,2,"2026-01-07T09:50:49.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686874,1767779449426,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686876,1767779449435,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686878,1767779449444,"fUST",-168.9738372,0.00027671,2,"2026-01-07T09:50:49.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686880,1767779449455,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686882,1767779449467,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686884,1767779449476,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686886,1767779449486,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.486",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686888,1767779449495,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.495",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686891,1767779449505,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.505",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686893,1767779449515,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.515",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686895,1767779449524,"fUST",-1000.0,0.00027671,2,"2026-01-07T09:50:49.524",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686897,1767779449533,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686899,1767779449543,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.543",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686901,1767779449551,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686903,1767779449561,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.561",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686905,1767779449570,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686907,1767779449579,"fUST",-333.40709598,0.00027671,2,"2026-01-07T09:50:49.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686909,1767779449589,"fUST",-253.66093416,0.00027671,2,"2026-01-07T09:50:49.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686911,1767779449598,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.598",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686912,1767779449607,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.607",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686915,1767779449617,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.617",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686917,1767779449626,"fUST",-539.26030068,0.00027671,2,"2026-01-07T09:50:49.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686919,1767779449637,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.637",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686921,1767779449648,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686923,1767779449657,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686925,1767779449667,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686927,1767779449676,"fUST",-531.09626607,0.00027671,2,"2026-01-07T09:50:49.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686929,1767779449686,"fUST",-258.86599378,0.00027671,2,"2026-01-07T09:50:49.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686931,1767779449695,"fUST",-576.3,0.00027671,2,"2026-01-07T09:50:49.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686933,1767779449705,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686935,1767779449714,"fUST",-578.71930715,0.00027671,2,"2026-01-07T09:50:49.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686937,1767779449724,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686939,1767779449733,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.733",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686941,1767779449743,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686943,1767779449752,"fUST",-578.25239179,0.00027671,2,"2026-01-07T09:50:49.752",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686945,1767779449761,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.761",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686947,1767779449771,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686949,1767779449780,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686951,1767779449789,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686954,1767779449799,"fUST",-646.93909116,0.00027671,2,"2026-01-07T09:50:49.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686956,1767779449808,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.808",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686958,1767779449817,"fUST",-392.67623752,0.00027671,2,"2026-01-07T09:50:49.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686960,1767779449827,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686962,1767779449836,"fUST",-200.0,0.00027671,2,"2026-01-07T09:50:49.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686963,1767779449846,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686965,1767779449855,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686967,1767779449864,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686969,1767779449873,"fUST",-629.875941,0.00027671,2,"2026-01-07T09:50:49.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686971,1767779449883,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686973,1767779449893,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:49.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686975,1767779449902,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686977,1767779449911,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686979,1767779449920,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686981,1767779449929,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686983,1767779449939,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686985,1767779449948,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686987,1767779449958,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686989,1767779449969,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686991,1767779449979,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:49.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686993,1767779449988,"fUST",-155.941858,0.00027671,7,"2026-01-07T09:50:49.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686996,1767779449998,"fUST",-155.941858,0.00027671,7,"2026-01-07T09:50:49.998",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400686998,1767779450007,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687000,1767779450016,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687002,1767779450026,"fUST",-155.941858,0.00027671,7,"2026-01-07T09:50:50.026",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687004,1767779450037,"fUST",-155.941858,0.00027671,7,"2026-01-07T09:50:50.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687006,1767779450048,"fUST",-305.09314926,0.00027671,2,"2026-01-07T09:50:50.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687008,1767779450057,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687010,1767779450066,"fUST",-552.22101566,0.00027671,2,"2026-01-07T09:50:50.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687012,1767779450076,"fUST",-756.53,0.00027671,2,"2026-01-07T09:50:50.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687014,1767779450085,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687016,1767779450094,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687018,1767779450103,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.103",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687020,1767779450112,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687022,1767779450121,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687024,1767779450130,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687026,1767779450139,"fUST",-3498.10796226,0.00027671,2,"2026-01-07T09:50:50.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687028,1767779450154,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687030,1767779450163,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687032,1767779450172,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687034,1767779450181,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687036,1767779450191,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687038,1767779450200,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687040,1767779450210,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687042,1767779450219,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687044,1767779450229,"fUST",-160.505853,0.00027671,7,"2026-01-07T09:50:50.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687046,1767779450239,"fUST",-558.55,0.00027671,2,"2026-01-07T09:50:50.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687048,1767779450248,"fUST",-160.505853,0.00027671,7,"2026-01-07T09:50:50.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687050,1767779450258,"fUST",-160.505853,0.00027671,7,"2026-01-07T09:50:50.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687052,1767779450269,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.269",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687054,1767779450278,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687056,1767779450287,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687058,1767779450296,"fUST",-160.505853,0.00027671,7,"2026-01-07T09:50:50.296",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687060,1767779450305,"fUST",-3797.4,0.00027671,2,"2026-01-07T09:50:50.305",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687062,1767779450314,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.314",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687064,1767779450324,"fUST",-167.619488,0.00027671,7,"2026-01-07T09:50:50.324",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687066,1767779450333,"fUST",-263.61569762,0.00027671,2,"2026-01-07T09:50:50.333",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687068,1767779450342,"fUST",-167.619488,0.00027671,7,"2026-01-07T09:50:50.342",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687069,1767779450351,"fUST",-167.619488,0.00027671,7,"2026-01-07T09:50:50.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687071,1767779450360,"fUST",-167.619488,0.00027671,7,"2026-01-07T09:50:50.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687074,1767779450370,"fUST",-166.37670725,0.00027671,2,"2026-01-07T09:50:50.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687076,1767779450380,"fUST",-482.59215137,0.00027671,2,"2026-01-07T09:50:50.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687078,1767779450390,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687080,1767779450399,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.399",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687082,1767779450409,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.409",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687084,1767779450418,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687086,1767779450428,"fUST",-154.52545617,0.00027671,2,"2026-01-07T09:50:50.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687088,1767779450439,"fUST",-836.74,0.00027671,2,"2026-01-07T09:50:50.439",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687090,1767779450448,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.448",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687092,1767779450458,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687094,1767779450467,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687096,1767779450476,"fUST",-192.80374,0.00027671,7,"2026-01-07T09:50:50.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687098,1767779450485,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.485",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687100,1767779450494,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687102,1767779450503,"fUST",-192.80374,0.00027671,7,"2026-01-07T09:50:50.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687103,1767779450512,"fUST",-192.80374,0.00027671,7,"2026-01-07T09:50:50.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687106,1767779450522,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687108,1767779450532,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.532",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687110,1767779450541,"fUST",-192.80374,0.00027671,7,"2026-01-07T09:50:50.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687111,1767779450552,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687113,1767779450561,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.561",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687116,1767779450571,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687118,1767779450581,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687120,1767779450590,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687122,1767779450600,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687124,1767779450610,"fUST",-540.36035912,0.00027671,2,"2026-01-07T09:50:50.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687126,1767779450619,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:50.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687128,1767779450629,"fUST",-424.088927,0.00027671,7,"2026-01-07T09:50:50.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687130,1767779450639,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687132,1767779450648,"fUST",-424.088927,0.00027671,7,"2026-01-07T09:50:50.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687134,1767779450658,"fUST",-424.088927,0.00027671,7,"2026-01-07T09:50:50.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687136,1767779450668,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687142,1767779450717,"fUST",-424.088927,0.00027671,7,"2026-01-07T09:50:50.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687144,1767779450726,"fUST",-180.537812,0.00027671,7,"2026-01-07T09:50:50.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687146,1767779450735,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687148,1767779450744,"fUST",-180.537812,0.00027671,7,"2026-01-07T09:50:50.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687150,1767779450753,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687152,1767779450762,"fUST",-310.72964398,0.00027671,2,"2026-01-07T09:50:50.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687154,1767779450771,"fUST",-180.537812,0.00027671,7,"2026-01-07T09:50:50.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687156,1767779450780,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687158,1767779450790,"fUST",-180.537812,0.00027671,7,"2026-01-07T09:50:50.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687160,1767779450799,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:50.799",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687162,1767779450808,"fUST",-554.95291386,0.00027671,2,"2026-01-07T09:50:50.808",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687164,1767779450817,"fUST",-174.962007,0.00027671,7,"2026-01-07T09:50:50.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687166,1767779450828,"fUST",-174.962007,0.00027671,7,"2026-01-07T09:50:50.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687168,1767779450837,"fUST",-542.71887587,0.00027671,2,"2026-01-07T09:50:50.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687170,1767779450846,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687172,1767779450854,"fUST",-174.962007,0.00027671,7,"2026-01-07T09:50:50.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687174,1767779450863,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687176,1767779450872,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687178,1767779450881,"fUST",-174.962007,0.00027671,7,"2026-01-07T09:50:50.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687180,1767779450891,"fUST",-678.0,0.00027671,2,"2026-01-07T09:50:50.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687182,1767779450900,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687184,1767779450909,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687186,1767779450918,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687188,1767779450927,"fUST",-264.41765941,0.00027671,2,"2026-01-07T09:50:50.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687190,1767779450935,"fUST",-179.448151,0.00027671,7,"2026-01-07T09:50:50.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687192,1767779450944,"fUST",-479.6157659,0.00027671,2,"2026-01-07T09:50:50.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687194,1767779450955,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:50.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687196,1767779450964,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687198,1767779450976,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.976",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687200,1767779450985,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:50.985",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687202,1767779450995,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:50.995",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687203,1767779451005,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.005",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687205,1767779451014,"fUST",-531.66164968,0.00027671,2,"2026-01-07T09:50:51.014",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687207,1767779451023,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687209,1767779451032,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687211,1767779451043,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687214,1767779451052,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687216,1767779451061,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687217,1767779451071,"fUST",-500.00000001,0.00027671,2,"2026-01-07T09:50:51.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687219,1767779451080,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687221,1767779451090,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687223,1767779451098,"fUST",-178.57144126,0.00027671,2,"2026-01-07T09:50:51.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687225,1767779451108,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687227,1767779451117,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.117",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687229,1767779451126,"fUST",-956.27,0.00027671,2,"2026-01-07T09:50:51.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687231,1767779451136,"fUST",-2251.87,0.00027671,2,"2026-01-07T09:50:51.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687233,1767779451146,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687235,1767779451155,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687237,1767779451164,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687239,1767779451173,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.173",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687241,1767779451182,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687243,1767779451191,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.191",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687245,1767779451200,"fUST",-578.25191146,0.00027671,2,"2026-01-07T09:50:51.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687247,1767779451209,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687249,1767779451218,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.218",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687251,1767779451227,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687253,1767779451236,"fUST",-216.54741032,0.00027671,2,"2026-01-07T09:50:51.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687255,1767779451245,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687257,1767779451254,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687259,1767779451263,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687261,1767779451271,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687263,1767779451281,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687265,1767779451290,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687267,1767779451299,"fUST",-535.75,0.00027671,2,"2026-01-07T09:50:51.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687269,1767779451308,"fUST",-471.83388015,0.00027671,2,"2026-01-07T09:50:51.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687271,1767779451317,"fUST",-625.04805459,0.00027671,2,"2026-01-07T09:50:51.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687273,1767779451326,"fUST",-14665.45,0.00027671,2,"2026-01-07T09:50:51.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687275,1767779451335,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687277,1767779451344,"fUST",-151.528573,0.00027671,7,"2026-01-07T09:50:51.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687279,1767779451353,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687281,1767779451362,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687283,1767779451371,"fUST",-222.050816,0.00027671,7,"2026-01-07T09:50:51.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687285,1767779451380,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687287,1767779451390,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687288,1767779451398,"fUST",-570.36495884,0.00027671,2,"2026-01-07T09:50:51.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687290,1767779451408,"fUST",-197.882285,0.00027671,7,"2026-01-07T09:50:51.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687292,1767779451417,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.417",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687294,1767779451426,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687296,1767779451435,"fUST",-197.882285,0.00027671,7,"2026-01-07T09:50:51.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687298,1767779451445,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687300,1767779451455,"fUST",-250.9615442,0.00027671,2,"2026-01-07T09:50:51.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687302,1767779451467,"fUST",-520.07318502,0.00027671,2,"2026-01-07T09:50:51.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687304,1767779451476,"fUST",-197.882285,0.00027671,7,"2026-01-07T09:50:51.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687306,1767779451484,"fUST",-197.882285,0.00027671,7,"2026-01-07T09:50:51.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687308,1767779451493,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687310,1767779451502,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687312,1767779451511,"fUST",-260.57743107,0.00027671,2,"2026-01-07T09:50:51.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687314,1767779451521,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687316,1767779451531,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687318,1767779451540,"fUST",-909.99,0.00027671,2,"2026-01-07T09:50:51.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687320,1767779451549,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.549",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687322,1767779451558,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687324,1767779451569,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687326,1767779451578,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687328,1767779451587,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687330,1767779451598,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.598",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687332,1767779451607,"fUST",-391.49150224,0.00027671,2,"2026-01-07T09:50:51.607",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687334,1767779451616,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687336,1767779451626,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687338,1767779451635,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687340,1767779451646,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687342,1767779451655,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.655",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687344,1767779451664,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687346,1767779451673,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.673",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687348,1767779451682,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.682",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687350,1767779451691,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687352,1767779451700,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687354,1767779451710,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687356,1767779451719,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.719",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687358,1767779451728,"fUST",-164.59361,0.00027671,7,"2026-01-07T09:50:51.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687360,1767779451736,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687362,1767779451745,"fUST",-927.69,0.00027671,2,"2026-01-07T09:50:51.745",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687364,1767779451755,"fUST",-164.59361,0.00027671,7,"2026-01-07T09:50:51.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687366,1767779451764,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687368,1767779451773,"fUST",-164.59361,0.00027671,7,"2026-01-07T09:50:51.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687370,1767779451782,"fUST",-4613.91,0.00027671,2,"2026-01-07T09:50:51.782",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687372,1767779451791,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687374,1767779451801,"fUST",-164.59361,0.00027671,7,"2026-01-07T09:50:51.801",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687376,1767779451810,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687378,1767779451819,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687380,1767779451828,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687382,1767779451837,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687384,1767779451845,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687386,1767779451854,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687388,1767779451863,"fUST",-151.0,0.00027671,7,"2026-01-07T09:50:51.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687390,1767779451872,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687392,1767779451881,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687394,1767779451891,"fUST",-281.22900572,0.00027671,2,"2026-01-07T09:50:51.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687396,1767779451901,"fUST",-468.44635313,0.00027671,2,"2026-01-07T09:50:51.901",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687398,1767779451911,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687400,1767779451920,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687402,1767779451930,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687404,1767779451939,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687406,1767779451948,"fUST",-181.14274981,0.00027671,2,"2026-01-07T09:50:51.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687408,1767779451961,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687410,1767779451971,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687412,1767779451980,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687414,1767779451988,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687416,1767779451999,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:51.999",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687418,1767779452008,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.008",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687420,1767779452018,"fUST",-2787.6,0.00027671,2,"2026-01-07T09:50:52.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687422,1767779452027,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687424,1767779452037,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.037",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687426,1767779452046,"fUST",-717.62,0.00027671,2,"2026-01-07T09:50:52.046",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687428,1767779452055,"fUST",-160.185086,0.00027671,7,"2026-01-07T09:50:52.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687430,1767779452065,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687432,1767779452073,"fUST",-576.21473139,0.00027671,2,"2026-01-07T09:50:52.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687434,1767779452082,"fUST",-661.34,0.00027671,2,"2026-01-07T09:50:52.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687436,1767779452091,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687438,1767779452100,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687440,1767779452110,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687442,1767779452119,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687444,1767779452128,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687446,1767779452137,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687448,1767779452146,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687450,1767779452155,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.155",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687452,1767779452165,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687454,1767779452174,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687456,1767779452183,"fUST",-264.172322,0.00027671,7,"2026-01-07T09:50:52.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687458,1767779452192,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687460,1767779452201,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.201",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687462,1767779452211,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.211",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687464,1767779452220,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.220",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687466,1767779452229,"fUST",-264.172322,0.00027671,7,"2026-01-07T09:50:52.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687468,1767779452239,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687470,1767779452248,"fUST",-264.172322,0.00027671,7,"2026-01-07T09:50:52.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687472,1767779452258,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687474,1767779452267,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687476,1767779452276,"fUST",-264.172322,0.00027671,7,"2026-01-07T09:50:52.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687478,1767779452285,"fUST",-189.05264623,0.00027671,2,"2026-01-07T09:50:52.285",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687480,1767779452295,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687482,1767779452304,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687484,1767779452315,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687486,1767779452325,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.325",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687488,1767779452334,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.334",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687490,1767779452344,"fUST",-505.05,0.00027671,2,"2026-01-07T09:50:52.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687492,1767779452353,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687494,1767779452362,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687496,1767779452371,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687498,1767779452381,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687500,1767779452392,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.392",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687502,1767779452401,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687504,1767779452411,"fUST",-544.22588771,0.00027671,2,"2026-01-07T09:50:52.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687506,1767779452420,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687508,1767779452430,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687510,1767779452442,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.442",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687512,1767779452452,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.452",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687514,1767779452461,"fUST",-574.17632902,0.00027671,2,"2026-01-07T09:50:52.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687516,1767779452470,"fUST",-1076.6,0.00027671,2,"2026-01-07T09:50:52.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687518,1767779452480,"fUST",-3024.23,0.00027671,2,"2026-01-07T09:50:52.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687520,1767779452489,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687522,1767779452498,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687524,1767779452507,"fUST",-620.65859627,0.00027671,2,"2026-01-07T09:50:52.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687526,1767779452517,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687528,1767779452525,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687530,1767779452534,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687532,1767779452543,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.543",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687534,1767779452552,"fUST",-555.77952033,0.00027671,2,"2026-01-07T09:50:52.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687536,1767779452561,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.561",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687538,1767779452571,"fUST",-541.45465841,0.00027671,2,"2026-01-07T09:50:52.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687540,1767779452580,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.580",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687541,1767779452589,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.589",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687543,1767779452599,"fUST",-853.68,0.00027671,2,"2026-01-07T09:50:52.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687545,1767779452608,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.608",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687548,1767779452619,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687549,1767779452629,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687551,1767779452640,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687553,1767779452651,"fUST",-484.0468228,0.00027671,2,"2026-01-07T09:50:52.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687555,1767779452660,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687557,1767779452669,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687559,1767779452678,"fUST",-511.15731215,0.00027671,2,"2026-01-07T09:50:52.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687561,1767779452687,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687563,1767779452696,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687565,1767779452706,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687567,1767779452715,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687569,1767779452725,"fUST",-234.12836215,0.00027671,2,"2026-01-07T09:50:52.725",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687571,1767779452734,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687573,1767779452746,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687575,1767779452755,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687576,1767779452764,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687578,1767779452773,"fUST",-590.30641499,0.00027671,2,"2026-01-07T09:50:52.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687580,1767779452782,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.782",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687582,1767779452791,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687584,1767779452800,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687586,1767779452809,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687588,1767779452819,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687590,1767779452828,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687592,1767779452838,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.838",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687594,1767779452848,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687596,1767779452857,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.857",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687598,1767779452866,"fUST",-212.09622062,0.00027671,2,"2026-01-07T09:50:52.866",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687600,1767779452875,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.875",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687602,1767779452884,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.884",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687604,1767779452896,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.896",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687606,1767779452905,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.905",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687608,1767779452915,"fUST",-510.52406731,0.00027671,2,"2026-01-07T09:50:52.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687610,1767779452925,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687612,1767779452935,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687614,1767779452944,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687616,1767779452954,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687617,1767779452965,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.965",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687619,1767779452975,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687621,1767779452985,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.985",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687623,1767779452995,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:52.995",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687625,1767779453006,"fUST",-602.45443742,0.00027671,2,"2026-01-07T09:50:53.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687627,1767779453016,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687629,1767779453027,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687631,1767779453036,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687633,1767779453049,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.049",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687635,1767779453059,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.059",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687637,1767779453068,"fUST",-690.11,0.00027671,2,"2026-01-07T09:50:53.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687639,1767779453078,"fUST",-836.4,0.00027671,2,"2026-01-07T09:50:53.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687641,1767779453088,"fUST",-554.85716267,0.00027671,2,"2026-01-07T09:50:53.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687643,1767779453098,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687645,1767779453108,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687647,1767779453119,"fUST",-557.5402832,0.00027671,2,"2026-01-07T09:50:53.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687649,1767779453130,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687651,1767779453140,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687653,1767779453151,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687655,1767779453161,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.161",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687657,1767779453171,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.171",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687659,1767779453181,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.181",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687661,1767779453192,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687663,1767779453203,"fUST",-513.92560077,0.00027671,2,"2026-01-07T09:50:53.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687665,1767779453214,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687668,1767779453226,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687670,1767779453237,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687672,1767779453248,"fUST",-332.50187183,0.00027671,2,"2026-01-07T09:50:53.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687674,1767779453258,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687676,1767779453269,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.269",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687678,1767779453279,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687680,1767779453290,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687682,1767779453300,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687684,1767779453311,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687686,1767779453321,"fUST",-602.04855347,0.00027671,2,"2026-01-07T09:50:53.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687687,1767779453332,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687689,1767779453343,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.343",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687691,1767779453354,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687693,1767779453365,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687696,1767779453376,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687697,1767779453387,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687700,1767779453398,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687702,1767779453408,"fUST",-519.77486832,0.00027671,2,"2026-01-07T09:50:53.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687704,1767779453419,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687705,1767779453429,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687707,1767779453440,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687709,1767779453450,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687711,1767779453460,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687713,1767779453470,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687715,1767779453480,"fUST",-3088.57,0.00027671,2,"2026-01-07T09:50:53.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687717,1767779453490,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687719,1767779453499,"fUST",-274.88900668,0.00027671,2,"2026-01-07T09:50:53.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687721,1767779453511,"fUST",-519.83680542,0.00027671,2,"2026-01-07T09:50:53.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687723,1767779453521,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687725,1767779453531,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687727,1767779453541,"fUST",-246.79217163,0.00027671,2,"2026-01-07T09:50:53.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687729,1767779453551,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687731,1767779453561,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.561",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687733,1767779453571,"fUST",-605.58864295,0.00027671,2,"2026-01-07T09:50:53.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687735,1767779453581,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687737,1767779453592,"fUST",-510.46446643,0.00027671,2,"2026-01-07T09:50:53.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687739,1767779453602,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687741,1767779453612,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.612",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687743,1767779453622,"fUST",-797.84,0.00027671,2,"2026-01-07T09:50:53.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687745,1767779453632,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687747,1767779453641,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687748,1767779453651,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687750,1767779453661,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687752,1767779453670,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687754,1767779453680,"fUST",-552.81729292,0.00027671,2,"2026-01-07T09:50:53.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687756,1767779453691,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687758,1767779453700,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.700",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687760,1767779453710,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.710",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687762,1767779453720,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687764,1767779453729,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.729",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687766,1767779453739,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687768,1767779453749,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.749",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687770,1767779453758,"fUST",-370.69542244,0.00027671,2,"2026-01-07T09:50:53.758",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687772,1767779453767,"fUST",-500.54956365,0.00027671,2,"2026-01-07T09:50:53.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687774,1767779453775,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687776,1767779453785,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687778,1767779453795,"fUST",-725.03,0.00027671,2,"2026-01-07T09:50:53.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687780,1767779453804,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687782,1767779453814,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687784,1767779453823,"fUST",-577.84841029,0.00027671,2,"2026-01-07T09:50:53.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687786,1767779453834,"fUST",-500.0,0.00027671,2,"2026-01-07T09:50:53.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687788,1767779453844,"fUST",-548.79,0.00027671,2,"2026-01-07T09:50:53.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687790,1767779453854,"fUST",-2401.52341827,0.00027695,2,"2026-01-07T09:50:53.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687792,1767779453864,"fUST",-11374.57,0.000277,3,"2026-01-07T09:50:53.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687794,1767779453874,"fUST",-1300.0,0.00027885,7,"2026-01-07T09:50:53.874",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687796,1767779453884,"fUST",-200.76,0.000279,7,"2026-01-07T09:50:53.884",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687798,1767779453895,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:53.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687800,1767779453905,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:53.905",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687802,1767779453914,"fUST",-525.43727857,0.00027945,2,"2026-01-07T09:50:53.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687804,1767779453924,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:53.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687806,1767779453934,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:53.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687808,1767779453944,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:53.944",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687809,1767779453954,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:53.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687811,1767779453966,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:53.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687813,1767779453977,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:53.977",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687816,1767779453987,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:53.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687817,1767779454000,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687820,1767779454010,"fUST",-485.25164265,0.00027945,2,"2026-01-07T09:50:54.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687822,1767779454020,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687823,1767779454032,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687826,1767779454046,"fUST",-3490.43065786,0.00027945,5,"2026-01-07T09:50:54.046",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687827,1767779454057,"fUST",-508.61565293,0.00027945,2,"2026-01-07T09:50:54.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687829,1767779454069,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.069",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687831,1767779454080,"fUST",-270.92885044,0.00027945,2,"2026-01-07T09:50:54.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687833,1767779454090,"fUST",-324.83913414,0.00027945,2,"2026-01-07T09:50:54.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687836,1767779454101,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687837,1767779454111,"fUST",-603.11925215,0.00027945,2,"2026-01-07T09:50:54.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687839,1767779454122,"fUST",-153.89876055,0.00027945,2,"2026-01-07T09:50:54.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687841,1767779454133,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.133",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687844,1767779454148,"fUST",-540.12053322,0.00027945,2,"2026-01-07T09:50:54.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687845,1767779454158,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.158",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687847,1767779454168,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687850,1767779454179,"fUST",-591.07924486,0.00027945,2,"2026-01-07T09:50:54.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687851,1767779454190,"fUST",-433.25646612,0.00027945,2,"2026-01-07T09:50:54.190",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687853,1767779454200,"fUST",-567.85923001,0.00027945,2,"2026-01-07T09:50:54.200",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687855,1767779454211,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.211",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687857,1767779454222,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.222",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687859,1767779454232,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687861,1767779454242,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687863,1767779454252,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687865,1767779454262,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687867,1767779454272,"fUST",-196.47222354,0.00027945,2,"2026-01-07T09:50:54.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687869,1767779454282,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687871,1767779454292,"fUST",-1000.0,0.00027945,2,"2026-01-07T09:50:54.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687873,1767779454302,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.302",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687875,1767779454311,"fUST",-566.30260769,0.00027945,2,"2026-01-07T09:50:54.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687877,1767779454321,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687879,1767779454331,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687881,1767779454341,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687883,1767779454353,"fUST",-5031.23858877,0.00027945,5,"2026-01-07T09:50:54.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687885,1767779454362,"fUST",-571.05933259,0.00027945,2,"2026-01-07T09:50:54.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687886,1767779454372,"fUST",-404.10391117,0.00027945,2,"2026-01-07T09:50:54.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687889,1767779454382,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687890,1767779454394,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687893,1767779454404,"fUST",-569.37040337,0.00027945,2,"2026-01-07T09:50:54.404",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687895,1767779454414,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687897,1767779454424,"fUST",-516.38193011,0.00027945,2,"2026-01-07T09:50:54.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687898,1767779454435,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:54.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687900,1767779454445,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687902,1767779454456,"fUST",-798.94,0.00027945,2,"2026-01-07T09:50:54.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687904,1767779454466,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687906,1767779454476,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:54.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687908,1767779454486,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:54.486",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687910,1767779454496,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687912,1767779454506,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:54.506",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687914,1767779454515,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.515",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687916,1767779454525,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.525",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687918,1767779454534,"fUST",-459.64619749,0.00027945,2,"2026-01-07T09:50:54.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687920,1767779454545,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.545",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687922,1767779454556,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:54.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687924,1767779454566,"fUST",-305.31019872,0.00027945,2,"2026-01-07T09:50:54.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687926,1767779454576,"fUST",-444.37026315,0.00027945,2,"2026-01-07T09:50:54.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687928,1767779454586,"fUST",-167.701236,0.00027945,7,"2026-01-07T09:50:54.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687930,1767779454596,"fUST",-297.211329,0.00027945,7,"2026-01-07T09:50:54.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687932,1767779454606,"fUST",-537.5221079,0.00027945,2,"2026-01-07T09:50:54.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687934,1767779454616,"fUST",-7845.6155112,0.00027945,5,"2026-01-07T09:50:54.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687936,1767779454630,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687938,1767779454646,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687941,1767779454657,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687943,1767779454667,"fUST",-196.0651271,0.00027945,2,"2026-01-07T09:50:54.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687944,1767779454677,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687946,1767779454687,"fUST",-582.96883831,0.00027945,2,"2026-01-07T09:50:54.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687948,1767779454697,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:54.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687949,1767779454707,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:54.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687950,1767779454717,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687951,1767779454727,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687952,1767779454737,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.737",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687953,1767779454748,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687954,1767779454762,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687955,1767779454773,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687956,1767779454784,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:54.784",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687957,1767779454795,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687958,1767779454806,"fUST",-1000.0,0.00027945,2,"2026-01-07T09:50:54.806",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687959,1767779454817,"fUST",-335.93426162,0.00027945,2,"2026-01-07T09:50:54.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687960,1767779454827,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:54.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687961,1767779454837,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687962,1767779454849,"fUST",-521.34045047,0.00027945,2,"2026-01-07T09:50:54.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687963,1767779454859,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687964,1767779454870,"fUST",-502.85593356,0.00027945,2,"2026-01-07T09:50:54.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687965,1767779454881,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687966,1767779454892,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687967,1767779454902,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687968,1767779454912,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687969,1767779454923,"fUST",-210.33072695,0.00027945,2,"2026-01-07T09:50:54.923",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687970,1767779454933,"fUST",-1301.347602,0.00027945,7,"2026-01-07T09:50:54.933",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687971,1767779454943,"fUST",-1301.347602,0.00027945,7,"2026-01-07T09:50:54.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687972,1767779454954,"fUST",-1301.347602,0.00027945,7,"2026-01-07T09:50:54.954",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687973,1767779454966,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:54.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687974,1767779454980,"fUST",-1301.347602,0.00027945,7,"2026-01-07T09:50:54.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687975,1767779454991,"fUST",-173.1065143,0.00027945,2,"2026-01-07T09:50:54.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687976,1767779455001,"fUST",-576.3,0.00027945,2,"2026-01-07T09:50:55.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687978,1767779455011,"fUST",-497.08752961,0.00027945,2,"2026-01-07T09:50:55.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687980,1767779455021,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.021",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687982,1767779455031,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.031",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687984,1767779455043,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687986,1767779455052,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687988,1767779455062,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687990,1767779455072,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687992,1767779455083,"fUST",-412.84936115,0.00027945,2,"2026-01-07T09:50:55.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687994,1767779455093,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687996,1767779455103,"fUST",-461.57037593,0.00027945,2,"2026-01-07T09:50:55.103",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400687999,1767779455113,"fUST",-200.0,0.00027945,2,"2026-01-07T09:50:55.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688000,1767779455123,"fUST",-325.19691615,0.00027945,2,"2026-01-07T09:50:55.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688003,1767779455133,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.133",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688005,1767779455143,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.143",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688007,1767779455153,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.153",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688009,1767779455163,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688010,1767779455173,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.173",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688012,1767779455183,"fUST",-280.77710998,0.00027945,2,"2026-01-07T09:50:55.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688015,1767779455193,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688017,1767779455204,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.204",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688019,1767779455213,"fUST",-481.2305202,0.00027945,2,"2026-01-07T09:50:55.213",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688021,1767779455223,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688023,1767779455233,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688024,1767779455244,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688027,1767779455260,"fUST",-545.95922411,0.00027945,2,"2026-01-07T09:50:55.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688029,1767779455271,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688031,1767779455281,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688033,1767779455291,"fUST",-756.53,0.00027945,2,"2026-01-07T09:50:55.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688051,1767779455462,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.462",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688053,1767779455472,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688055,1767779455482,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688057,1767779455491,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688059,1767779455501,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.501",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688061,1767779455511,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688063,1767779455520,"fUST",-3498.10796226,0.00027945,2,"2026-01-07T09:50:55.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688065,1767779455530,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688067,1767779455539,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688069,1767779455549,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.549",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688071,1767779455559,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688073,1767779455568,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.568",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688075,1767779455578,"fUST",-507.36052564,0.00027945,2,"2026-01-07T09:50:55.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688077,1767779455587,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688079,1767779455597,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.597",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688081,1767779455607,"fUST",-558.55,0.00027945,2,"2026-01-07T09:50:55.607",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688083,1767779455617,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.617",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688085,1767779455627,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688087,1767779455638,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688089,1767779455649,"fUST",-3797.4,0.00027945,2,"2026-01-07T09:50:55.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688091,1767779455658,"fUST",-527.5040508,0.00027945,2,"2026-01-07T09:50:55.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688093,1767779455667,"fUST",-525.31959947,0.00027945,2,"2026-01-07T09:50:55.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688095,1767779455678,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688097,1767779455687,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688099,1767779455697,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688101,1767779455707,"fUST",-836.74,0.00027945,2,"2026-01-07T09:50:55.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688103,1767779455717,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688105,1767779455726,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688107,1767779455736,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688109,1767779455745,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.745",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688111,1767779455755,"fUST",-563.87773435,0.00027945,2,"2026-01-07T09:50:55.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688113,1767779455764,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688115,1767779455774,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.774",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688117,1767779455783,"fUST",-235.97451712,0.00027945,2,"2026-01-07T09:50:55.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688119,1767779455792,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688121,1767779455802,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.802",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688123,1767779455812,"fUST",-279.88390697,0.00027945,2,"2026-01-07T09:50:55.812",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688125,1767779455821,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.821",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688127,1767779455830,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.830",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688129,1767779455839,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688131,1767779455849,"fUST",-564.64744125,0.00027945,2,"2026-01-07T09:50:55.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688133,1767779455858,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.858",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688136,1767779455872,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688137,1767779455883,"fUST",-458.7922487,0.00027945,2,"2026-01-07T09:50:55.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688139,1767779455891,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688141,1767779455900,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688143,1767779455909,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688145,1767779455919,"fUST",-678.0,0.00027945,2,"2026-01-07T09:50:55.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688147,1767779455927,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688149,1767779455937,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688151,1767779455946,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688154,1767779455957,"fUST",-389.87851683,0.00027945,2,"2026-01-07T09:50:55.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688156,1767779455967,"fUST",-216.40752483,0.00027945,2,"2026-01-07T09:50:55.967",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688158,1767779455977,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.977",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688159,1767779455986,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.986",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688161,1767779455995,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:55.995",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688163,1767779456006,"fUST",-550.01926895,0.00027945,2,"2026-01-07T09:50:56.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688165,1767779456015,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.015",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688167,1767779456024,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688169,1767779456035,"fUST",-266.17677987,0.00027945,2,"2026-01-07T09:50:56.035",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688171,1767779456044,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688173,1767779456054,"fUST",-956.27,0.00027945,2,"2026-01-07T09:50:56.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688175,1767779456063,"fUST",-2251.87,0.00027945,2,"2026-01-07T09:50:56.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688178,1767779456073,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688180,1767779456084,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688182,1767779456093,"fUST",-556.06172154,0.00027945,2,"2026-01-07T09:50:56.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688184,1767779456102,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688185,1767779456111,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688187,1767779456121,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688190,1767779456130,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688192,1767779456139,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688193,1767779456148,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688196,1767779456158,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.158",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688198,1767779456167,"fUST",-535.75,0.00027945,2,"2026-01-07T09:50:56.167",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688200,1767779456176,"fUST",-14665.45,0.00027945,2,"2026-01-07T09:50:56.176",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688201,1767779456186,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688203,1767779456195,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688205,1767779456204,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.204",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688207,1767779456213,"fUST",-184.98724888,0.00027945,2,"2026-01-07T09:50:56.213",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688210,1767779456223,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688211,1767779456232,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688213,1767779456242,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688215,1767779456251,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688217,1767779456260,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688220,1767779456270,"fUST",-909.99,0.00027945,2,"2026-01-07T09:50:56.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688221,1767779456279,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688223,1767779456289,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688226,1767779456299,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688227,1767779456308,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688229,1767779456317,"fUST",-170.3254904,0.00027945,2,"2026-01-07T09:50:56.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688231,1767779456327,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688233,1767779456336,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.336",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688236,1767779456346,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688238,1767779456356,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688240,1767779456365,"fUST",-539.95932855,0.00027945,2,"2026-01-07T09:50:56.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688242,1767779456375,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688244,1767779456384,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688246,1767779456394,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688248,1767779456403,"fUST",-261.29336776,0.00027945,2,"2026-01-07T09:50:56.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688250,1767779456413,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688252,1767779456423,"fUST",-927.69,0.00027945,2,"2026-01-07T09:50:56.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688254,1767779456434,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688256,1767779456444,"fUST",-4613.91,0.00027945,2,"2026-01-07T09:50:56.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688258,1767779456454,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688260,1767779456464,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688262,1767779456474,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688264,1767779456483,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688266,1767779456493,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688268,1767779456502,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688270,1767779456511,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688272,1767779456523,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688274,1767779456532,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.532",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688276,1767779456542,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688278,1767779456551,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688280,1767779456560,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688282,1767779456569,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688284,1767779456578,"fUST",-470.41146157,0.00027945,2,"2026-01-07T09:50:56.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688286,1767779456587,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688288,1767779456596,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688290,1767779456605,"fUST",-523.35086805,0.00027945,2,"2026-01-07T09:50:56.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688292,1767779456614,"fUST",-2787.6,0.00027945,2,"2026-01-07T09:50:56.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688294,1767779456623,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688296,1767779456633,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.633",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688298,1767779456642,"fUST",-717.62,0.00027945,2,"2026-01-07T09:50:56.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688300,1767779456651,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.651",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688302,1767779456660,"fUST",-661.34,0.00027945,2,"2026-01-07T09:50:56.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688304,1767779456669,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.669",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688306,1767779456678,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688308,1767779456687,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.687",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688310,1767779456698,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.698",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688312,1767779456707,"fUST",-538.60103528,0.00027945,2,"2026-01-07T09:50:56.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688314,1767779456716,"fUST",-614.99878302,0.00027945,2,"2026-01-07T09:50:56.716",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688316,1767779456726,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688318,1767779456736,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688320,1767779456745,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.745",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688322,1767779456754,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688324,1767779456763,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688326,1767779456773,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688328,1767779456782,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.782",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688330,1767779456791,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688332,1767779456800,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688333,1767779456810,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688335,1767779456818,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688337,1767779456827,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:56.827",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688339,1767779456836,"fUST",-390.92977,0.00027945,7,"2026-01-07T09:50:56.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688341,1767779456845,"fUST",-428.23037452,0.00027945,2,"2026-01-07T09:50:56.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688343,1767779456854,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688345,1767779456863,"fUST",-390.92977,0.00027945,7,"2026-01-07T09:50:56.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688347,1767779456872,"fUST",-154.121516,0.00027945,7,"2026-01-07T09:50:56.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688349,1767779456881,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:56.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688351,1767779456890,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.890",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688353,1767779456900,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688355,1767779456909,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688357,1767779456918,"fUST",-207.061221,0.00027945,7,"2026-01-07T09:50:56.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688359,1767779456927,"fUST",-505.05,0.00027945,2,"2026-01-07T09:50:56.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688361,1767779456937,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688363,1767779456946,"fUST",-390.92977,0.00027945,7,"2026-01-07T09:50:56.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688365,1767779456956,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688367,1767779456966,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688369,1767779456978,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688371,1767779456987,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:56.987",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688373,1767779456997,"fUST",-390.92977,0.00027945,7,"2026-01-07T09:50:56.997",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688375,1767779457006,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.006",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688377,1767779457016,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688379,1767779457026,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.026",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688381,1767779457035,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.035",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688383,1767779457044,"fUST",-436.7215768,0.00027945,2,"2026-01-07T09:50:57.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688385,1767779457055,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688387,1767779457064,"fUST",-1076.6,0.00027945,2,"2026-01-07T09:50:57.064",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688389,1767779457073,"fUST",-3024.23,0.00027945,2,"2026-01-07T09:50:57.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688391,1767779457082,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688393,1767779457091,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688395,1767779457101,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688397,1767779457111,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688399,1767779457120,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688401,1767779457129,"fUST",-1664.343388,0.00027945,7,"2026-01-07T09:50:57.129",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688403,1767779457138,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.138",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688405,1767779457148,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688407,1767779457157,"fUST",-1664.343388,0.00027945,7,"2026-01-07T09:50:57.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688409,1767779457166,"fUST",-546.96070915,0.00027945,2,"2026-01-07T09:50:57.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688411,1767779457176,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.176",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688413,1767779457185,"fUST",-853.68,0.00027945,2,"2026-01-07T09:50:57.185",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688415,1767779457195,"fUST",-1664.343388,0.00027945,7,"2026-01-07T09:50:57.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688417,1767779457205,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.205",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688419,1767779457214,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688421,1767779457223,"fUST",-1664.343388,0.00027945,7,"2026-01-07T09:50:57.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688422,1767779457233,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688424,1767779457242,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.242",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688426,1767779457251,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688428,1767779457261,"fUST",-1016.281206,0.00027945,7,"2026-01-07T09:50:57.261",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688430,1767779457270,"fUST",-1016.281206,0.00027945,7,"2026-01-07T09:50:57.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688433,1767779457279,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.279",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688434,1767779457289,"fUST",-1016.281206,0.00027945,7,"2026-01-07T09:50:57.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688435,1767779457299,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688436,1767779457308,"fUST",-1016.281206,0.00027945,7,"2026-01-07T09:50:57.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688437,1767779457317,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688438,1767779457327,"fUST",-353.65554506,0.00027945,2,"2026-01-07T09:50:57.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688439,1767779457335,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688440,1767779457345,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.345",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688441,1767779457354,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688442,1767779457363,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.363",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688443,1767779457372,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688444,1767779457381,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688446,1767779457391,"fUST",-232.576988,0.00027945,7,"2026-01-07T09:50:57.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688448,1767779457401,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688450,1767779457410,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688452,1767779457419,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688454,1767779457429,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688456,1767779457438,"fUST",-189.48798872,0.00027945,2,"2026-01-07T09:50:57.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688458,1767779457447,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688460,1767779457456,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688462,1767779457465,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688464,1767779457474,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688466,1767779457483,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688469,1767779457494,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688471,1767779457503,"fUST",-280.11508325,0.00027945,2,"2026-01-07T09:50:57.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688473,1767779457512,"fUST",-300.0,0.00027945,7,"2026-01-07T09:50:57.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688475,1767779457522,"fUST",-164.70126,0.00027945,7,"2026-01-07T09:50:57.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688476,1767779457531,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688479,1767779457541,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688481,1767779457550,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688483,1767779457559,"fUST",-300.0,0.00027945,7,"2026-01-07T09:50:57.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688485,1767779457572,"fUST",-300.0,0.00027945,7,"2026-01-07T09:50:57.572",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688487,1767779457581,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688489,1767779457591,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688491,1767779457599,"fUST",-412.83151181,0.00027945,2,"2026-01-07T09:50:57.599",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688493,1767779457610,"fUST",-300.0,0.00027945,7,"2026-01-07T09:50:57.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688495,1767779457619,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688497,1767779457628,"fUST",-264.29186076,0.00027945,2,"2026-01-07T09:50:57.628",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688499,1767779457637,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.637",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688501,1767779457647,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688503,1767779457656,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688504,1767779457665,"fUST",-193.081788,0.00027945,7,"2026-01-07T09:50:57.665",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688507,1767779457675,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688508,1767779457684,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688510,1767779457692,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.692",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688512,1767779457702,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688519,1767779457753,"fUST",-606.89944653,0.00027945,2,"2026-01-07T09:50:57.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688521,1767779457763,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688523,1767779457772,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688525,1767779457781,"fUST",-151.0,0.00027945,2,"2026-01-07T09:50:57.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688527,1767779457790,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688529,1767779457798,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688531,1767779457807,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688532,1767779457816,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:57.816",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688534,1767779457826,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688536,1767779457835,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688539,1767779457845,"fUST",-690.11,0.00027945,2,"2026-01-07T09:50:57.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688541,1767779457853,"fUST",-836.4,0.00027945,2,"2026-01-07T09:50:57.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688543,1767779457863,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688545,1767779457873,"fUST",-379.66,0.00027945,2,"2026-01-07T09:50:57.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688547,1767779457882,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.882",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688549,1767779457891,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688551,1767779457900,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688553,1767779457910,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688554,1767779457919,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688557,1767779457928,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.928",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688558,1767779457937,"fUST",-612.995739,0.00027945,7,"2026-01-07T09:50:57.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688560,1767779457946,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688562,1767779457957,"fUST",-612.995739,0.00027945,7,"2026-01-07T09:50:57.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688565,1767779457968,"fUST",-612.995739,0.00027945,7,"2026-01-07T09:50:57.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688566,1767779457977,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:57.977",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688568,1767779457986,"fUST",-157.31286406,0.00027945,2,"2026-01-07T09:50:57.986",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688570,1767779457996,"fUST",-612.995739,0.00027945,7,"2026-01-07T09:50:57.996",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688573,1767779458007,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688574,1767779458016,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688576,1767779458027,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688578,1767779458036,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688580,1767779458045,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.045",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688582,1767779458054,"fUST",-595.34826852,0.00027945,2,"2026-01-07T09:50:58.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688584,1767779458063,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688586,1767779458073,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688588,1767779458082,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688590,1767779458092,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688593,1767779458102,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688595,1767779458112,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688597,1767779458121,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688599,1767779458131,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.131",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688601,1767779458140,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688603,1767779458150,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688605,1767779458160,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688607,1767779458170,"fUST",-567.03939985,0.00027945,2,"2026-01-07T09:50:58.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688609,1767779458179,"fUST",-633.90661067,0.00027945,2,"2026-01-07T09:50:58.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688611,1767779458189,"fUST",-520.98274891,0.00027945,2,"2026-01-07T09:50:58.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688613,1767779458198,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688615,1767779458207,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688617,1767779458217,"fUST",-3088.57,0.00027945,2,"2026-01-07T09:50:58.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688619,1767779458226,"fUST",-494.72479422,0.00027945,2,"2026-01-07T09:50:58.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688621,1767779458236,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688623,1767779458245,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688625,1767779458255,"fUST",-215.570059,0.00027945,7,"2026-01-07T09:50:58.255",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688627,1767779458264,"fUST",-206.665209,0.00027945,7,"2026-01-07T09:50:58.264",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688629,1767779458273,"fUST",-215.570059,0.00027945,7,"2026-01-07T09:50:58.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688631,1767779458283,"fUST",-226.840481,0.00027945,7,"2026-01-07T09:50:58.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688633,1767779458291,"fUST",-206.665209,0.00027945,7,"2026-01-07T09:50:58.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688635,1767779458300,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688637,1767779458309,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688639,1767779458318,"fUST",-215.570059,0.00027945,7,"2026-01-07T09:50:58.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688641,1767779458327,"fUST",-206.665209,0.00027945,7,"2026-01-07T09:50:58.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688642,1767779458336,"fUST",-634.815792,0.00027945,7,"2026-01-07T09:50:58.336",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688644,1767779458345,"fUST",-215.570059,0.00027945,7,"2026-01-07T09:50:58.345",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688646,1767779458355,"fUST",-206.665209,0.00027945,7,"2026-01-07T09:50:58.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688649,1767779458364,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688651,1767779458374,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688653,1767779458384,"fUST",-634.815792,0.00027945,7,"2026-01-07T09:50:58.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688654,1767779458393,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688657,1767779458403,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688659,1767779458413,"fUST",-634.815792,0.00027945,7,"2026-01-07T09:50:58.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688661,1767779458423,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688663,1767779458433,"fUST",-634.815792,0.00027945,7,"2026-01-07T09:50:58.433",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688665,1767779458445,"fUST",-797.84,0.00027945,2,"2026-01-07T09:50:58.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688667,1767779458454,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688669,1767779458463,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688671,1767779458472,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.472",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688673,1767779458482,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.482",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688675,1767779458491,"fUST",-322.62576743,0.00027945,2,"2026-01-07T09:50:58.491",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688677,1767779458500,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.500",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688679,1767779458510,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688681,1767779458519,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688683,1767779458529,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688685,1767779458538,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688687,1767779458552,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688689,1767779458562,"fUST",-532.23600239,0.00027945,2,"2026-01-07T09:50:58.562",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688691,1767779458571,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688693,1767779458581,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688695,1767779458591,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688698,1767779458600,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688700,1767779458610,"fUST",-164.004799,0.00027945,7,"2026-01-07T09:50:58.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688702,1767779458619,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688704,1767779458629,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688706,1767779458639,"fUST",-151.0,0.00027945,7,"2026-01-07T09:50:58.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688708,1767779458649,"fUST",-590.37821897,0.00027945,2,"2026-01-07T09:50:58.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688710,1767779458658,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688712,1767779458667,"fUST",-253.567754,0.00027945,7,"2026-01-07T09:50:58.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688714,1767779458677,"fUST",-725.03,0.00027945,2,"2026-01-07T09:50:58.677",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688716,1767779458686,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688717,1767779458696,"fUST",-500.0,0.00027945,2,"2026-01-07T09:50:58.696",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688719,1767779458705,"fUST",-253.567754,0.00027945,7,"2026-01-07T09:50:58.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688721,1767779458715,"fUST",-750.0,0.00027945,5,"2026-01-07T09:50:58.715",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688724,1767779458724,"fUST",-1000.0,0.00027945,5,"2026-01-07T09:50:58.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688726,1767779458735,"fUST",-250.0,0.00027945,5,"2026-01-07T09:50:58.735",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688728,1767779458743,"fUST",-858.95752258,0.00027996,5,"2026-01-07T09:50:58.743",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688730,1767779458752,"fUST",-385.09,0.00028,2,"2026-01-07T09:50:58.752",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688732,1767779458762,"fUST",-1041.66666667,0.00028,7,"2026-01-07T09:50:58.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688734,1767779458771,"fUST",-230.7,0.00028007,3,"2026-01-07T09:50:58.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688736,1767779458780,"fUST",-5000.0,0.00028038,2,"2026-01-07T09:50:58.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688738,1767779458789,"fUST",-1300.0,0.00028078,7,"2026-01-07T09:50:58.789",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688740,1767779458798,"fUST",-3435.83009031,0.00028126,5,"2026-01-07T09:50:58.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688742,1767779458807,"fUST",-500.0,0.00028177,7,"2026-01-07T09:50:58.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688744,1767779458817,"fUST",-2401.52341827,0.00028211,2,"2026-01-07T09:50:58.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688746,1767779458826,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688748,1767779458835,"fUST",-512.04920127,0.00028219,2,"2026-01-07T09:50:58.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688750,1767779458845,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688752,1767779458855,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688754,1767779458864,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688756,1767779458873,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688758,1767779458883,"fUST",-320.99194648,0.00028219,2,"2026-01-07T09:50:58.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688760,1767779458892,"fUST",-197.42053416,0.00028219,2,"2026-01-07T09:50:58.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688762,1767779458901,"fUST",-494.3068847,0.00028219,2,"2026-01-07T09:50:58.901",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688764,1767779458911,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688766,1767779458920,"fUST",-278.02017742,0.00028219,2,"2026-01-07T09:50:58.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688768,1767779458930,"fUST",-524.2646963,0.00028219,2,"2026-01-07T09:50:58.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688770,1767779458939,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688772,1767779458948,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688774,1767779458958,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688776,1767779458968,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688778,1767779458981,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688780,1767779458990,"fUST",-157.53465231,0.00028219,2,"2026-01-07T09:50:58.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688782,1767779458999,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:58.999",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688784,1767779459009,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.009",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688786,1767779459018,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688788,1767779459027,"fUST",-1000.0,0.00028219,2,"2026-01-07T09:50:59.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688790,1767779459036,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688792,1767779459047,"fUST",-151.0,0.00028219,7,"2026-01-07T09:50:59.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688794,1767779459056,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688796,1767779459065,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688798,1767779459074,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688800,1767779459083,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688802,1767779459093,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688804,1767779459102,"fUST",-581.31244025,0.00028219,2,"2026-01-07T09:50:59.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688806,1767779459111,"fUST",-640.87179641,0.00028219,2,"2026-01-07T09:50:59.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688808,1767779459120,"fUST",-798.94,0.00028219,2,"2026-01-07T09:50:59.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688810,1767779459130,"fUST",-561.94755424,0.00028219,2,"2026-01-07T09:50:59.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688812,1767779459140,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688814,1767779459150,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688817,1767779459160,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688818,1767779459169,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688821,1767779459179,"fUST",-181.78079938,0.00028219,2,"2026-01-07T09:50:59.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688822,1767779459188,"fUST",-463.66455521,0.00028219,2,"2026-01-07T09:50:59.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688825,1767779459197,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688827,1767779459207,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688829,1767779459216,"fUST",-178.97567545,0.00028219,2,"2026-01-07T09:50:59.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688831,1767779459226,"fUST",-373.36493827,0.00028219,2,"2026-01-07T09:50:59.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688833,1767779459239,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688835,1767779459249,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.249",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688837,1767779459259,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.259",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688839,1767779459268,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.268",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688841,1767779459278,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688843,1767779459287,"fUST",-1000.0,0.00028219,2,"2026-01-07T09:50:59.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688845,1767779459297,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688847,1767779459310,"fUST",-596.51574051,0.00028219,2,"2026-01-07T09:50:59.310",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688849,1767779459320,"fUST",-219.45873194,0.00028219,2,"2026-01-07T09:50:59.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688851,1767779459330,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.330",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688853,1767779459340,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688855,1767779459350,"fUST",-328.70746168,0.00028219,2,"2026-01-07T09:50:59.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688857,1767779459360,"fUST",-563.71974159,0.00028219,2,"2026-01-07T09:50:59.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688859,1767779459370,"fUST",-576.3,0.00028219,2,"2026-01-07T09:50:59.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688861,1767779459380,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688863,1767779459390,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688865,1767779459400,"fUST",-327.42862214,0.00028219,2,"2026-01-07T09:50:59.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688867,1767779459410,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688869,1767779459420,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688871,1767779459430,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688873,1767779459440,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688875,1767779459450,"fUST",-200.0,0.00028219,2,"2026-01-07T09:50:59.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688877,1767779459463,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.463",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688879,1767779459473,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.473",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688881,1767779459483,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688884,1767779459493,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688886,1767779459502,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688887,1767779459511,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688889,1767779459520,"fUST",-324.59959195,0.00028219,2,"2026-01-07T09:50:59.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688891,1767779459529,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688894,1767779459538,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688896,1767779459548,"fUST",-170.02326745,0.00028219,2,"2026-01-07T09:50:59.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688898,1767779459557,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688900,1767779459567,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688902,1767779459576,"fUST",-756.53,0.00028219,2,"2026-01-07T09:50:59.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688904,1767779459586,"fUST",-181.29761316,0.00028219,2,"2026-01-07T09:50:59.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688906,1767779459596,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688908,1767779459606,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688910,1767779459617,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.617",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688912,1767779459627,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688914,1767779459638,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688916,1767779459648,"fUST",-3498.10796226,0.00028219,2,"2026-01-07T09:50:59.648",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688918,1767779459658,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688920,1767779459668,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688922,1767779459678,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688924,1767779459688,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688926,1767779459698,"fUST",-258.34773752,0.00028219,2,"2026-01-07T09:50:59.698",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688928,1767779459708,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.708",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688930,1767779459718,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.718",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688932,1767779459728,"fUST",-558.55,0.00028219,2,"2026-01-07T09:50:59.728",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688934,1767779459738,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688936,1767779459749,"fUST",-347.45828646,0.00028219,2,"2026-01-07T09:50:59.749",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688938,1767779459759,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688940,1767779459770,"fUST",-3797.4,0.00028219,2,"2026-01-07T09:50:59.770",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688942,1767779459780,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.780",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688944,1767779459790,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688946,1767779459800,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688948,1767779459809,"fUST",-836.74,0.00028219,2,"2026-01-07T09:50:59.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688950,1767779459818,"fUST",-242.04293168,0.00028219,2,"2026-01-07T09:50:59.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688952,1767779459828,"fUST",-604.5691419,0.00028219,2,"2026-01-07T09:50:59.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688954,1767779459837,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688956,1767779459847,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688958,1767779459856,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.856",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688960,1767779459865,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688962,1767779459882,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.882",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688964,1767779459894,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.894",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688966,1767779459904,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.904",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688968,1767779459914,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.914",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688970,1767779459924,"fUST",-576.51854464,0.00028219,2,"2026-01-07T09:50:59.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688973,1767779459937,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688975,1767779459947,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688977,1767779459960,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.960",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688979,1767779459971,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688981,1767779459980,"fUST",-500.0,0.00028219,2,"2026-01-07T09:50:59.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688983,1767779459990,"fUST",-678.0,0.00028219,2,"2026-01-07T09:50:59.990",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688985,1767779460001,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688987,1767779460011,"fUST",-574.24165646,0.00028219,2,"2026-01-07T09:51:00.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688989,1767779460020,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688991,1767779460031,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.031",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688993,1767779460041,"fUST",-345.3181151,0.00028219,2,"2026-01-07T09:51:00.041",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688995,1767779460051,"fUST",-528.5328738,0.00028219,2,"2026-01-07T09:51:00.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688997,1767779460062,"fUST",-453.30260385,0.00028219,2,"2026-01-07T09:51:00.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400688999,1767779460072,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689001,1767779460082,"fUST",-246.34601962,0.00028219,2,"2026-01-07T09:51:00.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689003,1767779460096,"fUST",-956.27,0.00028219,2,"2026-01-07T09:51:00.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689005,1767779460106,"fUST",-2251.87,0.00028219,2,"2026-01-07T09:51:00.106",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689007,1767779460116,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689009,1767779460126,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689011,1767779460136,"fUST",-178.56719036,0.00028219,2,"2026-01-07T09:51:00.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689014,1767779460148,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689016,1767779460160,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689018,1767779460170,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689020,1767779460182,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.182",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689022,1767779460192,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689024,1767779460203,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689026,1767779460213,"fUST",-535.75,0.00028219,2,"2026-01-07T09:51:00.213",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689028,1767779460223,"fUST",-14665.45,0.00028219,2,"2026-01-07T09:51:00.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689030,1767779460233,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689032,1767779460243,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689034,1767779460252,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689036,1767779460263,"fUST",-437.57170781,0.00028219,2,"2026-01-07T09:51:00.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689038,1767779460273,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689040,1767779460283,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689042,1767779460292,"fUST",-443.89076946,0.00028219,2,"2026-01-07T09:51:00.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689044,1767779460306,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.306",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689047,1767779460317,"fUST",-909.99,0.00028219,2,"2026-01-07T09:51:00.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689049,1767779460327,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.327",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689051,1767779460337,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689053,1767779460347,"fUST",-235.37622654,0.00028219,2,"2026-01-07T09:51:00.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689055,1767779460357,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.357",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689057,1767779460367,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.367",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689059,1767779460376,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689061,1767779460387,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689063,1767779460398,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689065,1767779460408,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689067,1767779460418,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.418",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689069,1767779460428,"fUST",-186.99690557,0.00028219,2,"2026-01-07T09:51:00.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689071,1767779460437,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689073,1767779460447,"fUST",-927.69,0.00028219,2,"2026-01-07T09:51:00.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689074,1767779460457,"fUST",-556.73214678,0.00028219,2,"2026-01-07T09:51:00.457",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689076,1767779460467,"fUST",-4613.91,0.00028219,2,"2026-01-07T09:51:00.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689078,1767779460477,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689080,1767779460488,"fUST",-615.69390191,0.00028219,2,"2026-01-07T09:51:00.488",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689082,1767779460498,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689084,1767779460508,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.508",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689086,1767779460518,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689088,1767779460529,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689090,1767779460539,"fUST",-588.39283623,0.00028219,2,"2026-01-07T09:51:00.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689092,1767779460548,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689094,1767779460559,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689096,1767779460569,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689098,1767779460580,"fUST",-231.925611,0.00028219,2,"2026-01-07T09:51:00.580",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689099,1767779460596,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689100,1767779460606,"fUST",-594.26062475,0.00028219,2,"2026-01-07T09:51:00.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689101,1767779460617,"fUST",-334.58364315,0.00028219,2,"2026-01-07T09:51:00.617",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689102,1767779460627,"fUST",-534.78953106,0.00028219,2,"2026-01-07T09:51:00.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689103,1767779460638,"fUST",-2787.6,0.00028219,2,"2026-01-07T09:51:00.638",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689104,1767779460650,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689105,1767779460660,"fUST",-201.87565185,0.00028219,2,"2026-01-07T09:51:00.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689106,1767779460670,"fUST",-717.62,0.00028219,2,"2026-01-07T09:51:00.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689107,1767779460680,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.680",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689108,1767779460691,"fUST",-661.34,0.00028219,2,"2026-01-07T09:51:00.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689109,1767779460701,"fUST",-572.81538707,0.00028219,2,"2026-01-07T09:51:00.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689110,1767779460711,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689111,1767779460722,"fUST",-208.54613436,0.00028219,2,"2026-01-07T09:51:00.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689112,1767779460731,"fUST",-218.66129606,0.00028219,2,"2026-01-07T09:51:00.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689113,1767779460741,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689114,1767779460751,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689115,1767779460761,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.761",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689116,1767779460771,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.771",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689117,1767779460781,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689118,1767779460790,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689120,1767779460800,"fUST",-397.60413058,0.00028219,2,"2026-01-07T09:51:00.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689122,1767779460810,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689124,1767779460819,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689126,1767779460829,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689128,1767779460839,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689130,1767779460848,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.848",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689131,1767779460858,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.858",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689133,1767779460868,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.868",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689135,1767779460877,"fUST",-583.04293387,0.00028219,2,"2026-01-07T09:51:00.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689137,1767779460887,"fUST",-505.05,0.00028219,2,"2026-01-07T09:51:00.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689139,1767779460897,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689141,1767779460907,"fUST",-557.5159063,0.00028219,2,"2026-01-07T09:51:00.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689143,1767779460917,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.917",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689145,1767779460927,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689147,1767779460936,"fUST",-496.84809073,0.00028219,2,"2026-01-07T09:51:00.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689149,1767779460946,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689151,1767779460957,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689153,1767779460969,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689155,1767779460979,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:00.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689157,1767779460989,"fUST",-1076.6,0.00028219,2,"2026-01-07T09:51:00.989",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689159,1767779460999,"fUST",-3024.23,0.00028219,2,"2026-01-07T09:51:00.999",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689160,1767779461009,"fUST",-301.53487192,0.00028219,2,"2026-01-07T09:51:01.009",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689162,1767779461019,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689164,1767779461029,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689166,1767779461038,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689168,1767779461050,"fUST",-375.44951632,0.00028219,2,"2026-01-07T09:51:01.050",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689170,1767779461060,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689172,1767779461069,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.069",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689174,1767779461079,"fUST",-291.59561338,0.00028219,2,"2026-01-07T09:51:01.079",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689176,1767779461089,"fUST",-853.68,0.00028219,2,"2026-01-07T09:51:01.089",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689178,1767779461098,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.098",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689180,1767779461109,"fUST",-186.63222322,0.00028219,2,"2026-01-07T09:51:01.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689182,1767779461119,"fUST",-571.66610557,0.00028219,2,"2026-01-07T09:51:01.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689184,1767779461128,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689185,1767779461137,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689187,1767779461148,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689189,1767779461157,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689191,1767779461168,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689193,1767779461178,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689195,1767779461188,"fUST",-297.98489673,0.00028219,2,"2026-01-07T09:51:01.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689197,1767779461198,"fUST",-493.12915307,0.00028219,2,"2026-01-07T09:51:01.198",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689199,1767779461209,"fUST",-387.59341102,0.00028219,2,"2026-01-07T09:51:01.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689201,1767779461219,"fUST",-333.7260999,0.00028219,2,"2026-01-07T09:51:01.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689203,1767779461229,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689205,1767779461238,"fUST",-576.98465831,0.00028219,2,"2026-01-07T09:51:01.238",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689207,1767779461247,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689209,1767779461257,"fUST",-258.21390924,0.00028219,2,"2026-01-07T09:51:01.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689211,1767779461267,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689213,1767779461277,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.277",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689214,1767779461287,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689216,1767779461297,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689218,1767779461307,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689220,1767779461318,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.318",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689222,1767779461328,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.328",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689224,1767779461338,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689226,1767779461347,"fUST",-551.08967191,0.00028219,2,"2026-01-07T09:51:01.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689228,1767779461356,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689230,1767779461366,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.366",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689232,1767779461376,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.376",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689234,1767779461387,"fUST",-523.36920545,0.00028219,2,"2026-01-07T09:51:01.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689236,1767779461398,"fUST",-550.76751835,0.00028219,2,"2026-01-07T09:51:01.398",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689238,1767779461408,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689239,1767779461419,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689241,1767779461430,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689243,1767779461439,"fUST",-690.11,0.00028219,2,"2026-01-07T09:51:01.439",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689245,1767779461449,"fUST",-836.4,0.00028219,2,"2026-01-07T09:51:01.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689247,1767779461459,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689249,1767779461468,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689251,1767779461479,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.479",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689253,1767779461488,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.488",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689255,1767779461497,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689256,1767779461507,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689258,1767779461517,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689260,1767779461527,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689262,1767779461537,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689264,1767779461546,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689266,1767779461555,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689268,1767779461565,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689270,1767779461575,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689272,1767779461585,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.585",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689274,1767779461594,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689275,1767779461603,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.603",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689277,1767779461614,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689279,1767779461624,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689281,1767779461634,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689283,1767779461644,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.644",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689285,1767779461656,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689287,1767779461666,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.666",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689289,1767779461676,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689291,1767779461686,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.686",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689293,1767779461695,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689295,1767779461705,"fUST",-3088.57,0.00028219,2,"2026-01-07T09:51:01.705",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689297,1767779461714,"fUST",-511.35973746,0.00028219,2,"2026-01-07T09:51:01.714",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689299,1767779461724,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.724",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689301,1767779461734,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.734",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689303,1767779461744,"fUST",-372.6673866,0.00028219,2,"2026-01-07T09:51:01.744",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689304,1767779461753,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689306,1767779461763,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689325,1767779461958,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689327,1767779461969,"fUST",-797.84,0.00028219,2,"2026-01-07T09:51:01.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689329,1767779461982,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689331,1767779461992,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:01.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689333,1767779462001,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:02.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689334,1767779462010,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:02.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689336,1767779462022,"fUST",-541.4152828,0.00028219,2,"2026-01-07T09:51:02.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689338,1767779462031,"fUST",-392.07978129,0.00028219,2,"2026-01-07T09:51:02.031",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689340,1767779462040,"fUST",-235.67110295,0.00028219,2,"2026-01-07T09:51:02.040",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689342,1767779462051,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:02.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689344,1767779462060,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:02.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689346,1767779462069,"fUST",-725.03,0.00028219,2,"2026-01-07T09:51:02.069",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689348,1767779462079,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:02.079",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689350,1767779462089,"fUST",-500.0,0.00028219,2,"2026-01-07T09:51:02.089",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689352,1767779462099,"fUST",-169.0,0.00028219,28,"2026-01-07T09:51:02.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689354,1767779462116,"fUST",-4679.95158976,0.00028257,5,"2026-01-07T09:51:02.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689356,1767779462126,"fUST",-7722.88708548,0.00028257,5,"2026-01-07T09:51:02.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689358,1767779462136,"fUST",-766.62797433,0.00028393,2,"2026-01-07T09:51:02.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689360,1767779462146,"fUST",-6225.69980601,0.00028395,2,"2026-01-07T09:51:02.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689362,1767779462156,"fUST",-178.62325537,0.00028413,17,"2026-01-07T09:51:02.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689364,1767779462166,"fUST",-1300.0,0.00028425,7,"2026-01-07T09:51:02.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689366,1767779462176,"fUST",-2401.52341827,0.00028458,2,"2026-01-07T09:51:02.176",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689368,1767779462187,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.187",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689370,1767779462196,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689371,1767779462206,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689373,1767779462215,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.215",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689375,1767779462225,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689377,1767779462234,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.234",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689379,1767779462244,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689381,1767779462253,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.253",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689383,1767779462262,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689385,1767779462272,"fUST",-410.65012671,0.00028493,2,"2026-01-07T09:51:02.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689387,1767779462282,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689388,1767779462292,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689390,1767779462301,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689392,1767779462311,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689394,1767779462320,"fUST",-151.0,0.00028493,7,"2026-01-07T09:51:02.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689396,1767779462330,"fUST",-1000.0,0.00028493,2,"2026-01-07T09:51:02.330",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689398,1767779462340,"fUST",-151.0,0.00028493,7,"2026-01-07T09:51:02.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689400,1767779462349,"fUST",-564.56926368,0.00028493,2,"2026-01-07T09:51:02.349",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689402,1767779462359,"fUST",-587.55413646,0.00028493,2,"2026-01-07T09:51:02.359",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689404,1767779462368,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689406,1767779462377,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.377",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689407,1767779462387,"fUST",-703.59594955,0.00028493,2,"2026-01-07T09:51:02.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689409,1767779462396,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.396",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689411,1767779462406,"fUST",-2811.56941441,0.00028493,2,"2026-01-07T09:51:02.406",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689413,1767779462415,"fUST",-453.32692781,0.00028493,2,"2026-01-07T09:51:02.415",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689415,1767779462425,"fUST",-798.94,0.00028493,2,"2026-01-07T09:51:02.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689417,1767779462436,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689419,1767779462445,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.445",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689421,1767779462455,"fUST",-280.42086481,0.00028493,2,"2026-01-07T09:51:02.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689423,1767779462465,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.465",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689424,1767779462474,"fUST",-280.81303623,0.00028493,2,"2026-01-07T09:51:02.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689426,1767779462483,"fUST",-1123.25214491,0.00028493,2,"2026-01-07T09:51:02.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689428,1767779462494,"fUST",-2527.31732604,0.00028493,2,"2026-01-07T09:51:02.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689430,1767779462504,"fUST",-4493.00857963,0.00028493,2,"2026-01-07T09:51:02.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689432,1767779462513,"fUST",-7020.32590567,0.00028493,2,"2026-01-07T09:51:02.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689434,1767779462523,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689436,1767779462533,"fUST",-10109.26930417,0.00028493,2,"2026-01-07T09:51:02.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689438,1767779462543,"fUST",-275.94591395,0.00028493,2,"2026-01-07T09:51:02.543",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689440,1767779462552,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689442,1767779462562,"fUST",-612.30881226,0.00028493,2,"2026-01-07T09:51:02.562",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689444,1767779462571,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689445,1767779462581,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689447,1767779462591,"fUST",-500.31658857,0.00028493,2,"2026-01-07T09:51:02.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689449,1767779462601,"fUST",-1000.0,0.00028493,2,"2026-01-07T09:51:02.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689451,1767779462611,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689453,1767779462621,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.621",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689455,1767779462630,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.630",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689457,1767779462639,"fUST",-151.0,0.00028493,7,"2026-01-07T09:51:02.639",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689459,1767779462650,"fUST",-576.3,0.00028493,2,"2026-01-07T09:51:02.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689461,1767779462659,"fUST",-151.0,0.00028493,7,"2026-01-07T09:51:02.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689462,1767779462668,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.668",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689464,1767779462678,"fUST",-151.0,0.00028493,7,"2026-01-07T09:51:02.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689466,1767779462688,"fUST",-155.73353519,0.00028493,2,"2026-01-07T09:51:02.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689468,1767779462698,"fUST",-151.0,0.00028493,7,"2026-01-07T09:51:02.698",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689470,1767779462707,"fUST",-151.0,0.00028493,7,"2026-01-07T09:51:02.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689472,1767779462716,"fUST",-151.0,0.00028493,7,"2026-01-07T09:51:02.716",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689474,1767779462727,"fUST",-151.0,0.00028493,7,"2026-01-07T09:51:02.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689476,1767779462738,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.738",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689478,1767779462747,"fUST",-640.13833819,0.00028493,2,"2026-01-07T09:51:02.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689480,1767779462757,"fUST",-619.77997003,0.00028493,2,"2026-01-07T09:51:02.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689482,1767779462767,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.767",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689483,1767779462775,"fUST",-200.0,0.00028493,2,"2026-01-07T09:51:02.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689485,1767779462784,"fUST",-487.732966,0.00028493,7,"2026-01-07T09:51:02.784",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689487,1767779462794,"fUST",-487.732966,0.00028493,7,"2026-01-07T09:51:02.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689489,1767779462803,"fUST",-487.732966,0.00028493,7,"2026-01-07T09:51:02.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689491,1767779462813,"fUST",-487.732966,0.00028493,7,"2026-01-07T09:51:02.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689493,1767779462822,"fUST",-151.0,0.00028493,7,"2026-01-07T09:51:02.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689495,1767779462831,"fUST",-711.06085573,0.00028493,2,"2026-01-07T09:51:02.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689497,1767779462841,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.841",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689498,1767779462850,"fUST",-2844.24342292,0.00028493,2,"2026-01-07T09:51:02.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689500,1767779462859,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.859",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689502,1767779462868,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.868",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689504,1767779462877,"fUST",-6399.54770158,0.00028493,2,"2026-01-07T09:51:02.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689506,1767779462887,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689508,1767779462897,"fUST",-305.99608729,0.00028493,2,"2026-01-07T09:51:02.897",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689510,1767779462906,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689512,1767779462915,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689513,1767779462924,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689515,1767779462933,"fUST",-513.03176102,0.00028493,2,"2026-01-07T09:51:02.933",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689517,1767779462943,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689519,1767779462952,"fUST",-756.53,0.00028493,2,"2026-01-07T09:51:02.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689521,1767779462964,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689523,1767779462974,"fUST",-154.60987058,0.00028493,2,"2026-01-07T09:51:02.974",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689524,1767779462984,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689526,1767779462994,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:02.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689528,1767779463005,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.005",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689530,1767779463014,"fUST",-3498.10796226,0.00028493,2,"2026-01-07T09:51:03.014",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689532,1767779463024,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689534,1767779463033,"fUST",-518.11840483,0.00028493,2,"2026-01-07T09:51:03.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689536,1767779463042,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689538,1767779463054,"fUST",-432.4592555,0.00028493,2,"2026-01-07T09:51:03.054",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689540,1767779463063,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689541,1767779463072,"fUST",-558.55,0.00028493,2,"2026-01-07T09:51:03.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689543,1767779463082,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689544,1767779463092,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689545,1767779463103,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.103",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689546,1767779463112,"fUST",-3797.4,0.00028493,2,"2026-01-07T09:51:03.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689547,1767779463123,"fUST",-470.5370977,0.00028493,2,"2026-01-07T09:51:03.123",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689548,1767779463132,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689549,1767779463142,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.142",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689550,1767779463152,"fUST",-836.74,0.00028493,2,"2026-01-07T09:51:03.152",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689551,1767779463162,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.162",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689552,1767779463172,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.172",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689553,1767779463183,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689554,1767779463192,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689555,1767779463202,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689556,1767779463212,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689557,1767779463221,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.221",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689558,1767779463231,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.231",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689559,1767779463240,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.240",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689560,1767779463250,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.250",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689561,1767779463260,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689562,1767779463270,"fUST",-406.29224647,0.00028493,2,"2026-01-07T09:51:03.270",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689563,1767779463280,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689564,1767779463290,"fUST",-678.0,0.00028493,2,"2026-01-07T09:51:03.290",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689565,1767779463300,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689566,1767779463310,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.310",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689567,1767779463321,"fUST",-588.96766038,0.00028493,2,"2026-01-07T09:51:03.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689568,1767779463331,"fUST",-346.16559859,0.00028493,2,"2026-01-07T09:51:03.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689569,1767779463341,"fUST",-956.27,0.00028493,2,"2026-01-07T09:51:03.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689570,1767779463351,"fUST",-2251.87,0.00028493,2,"2026-01-07T09:51:03.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689571,1767779463361,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.361",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689572,1767779463371,"fUST",-546.45593612,0.00028493,2,"2026-01-07T09:51:03.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689573,1767779463380,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.380",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689574,1767779463390,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.390",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689575,1767779463401,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.401",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689576,1767779463411,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689577,1767779463420,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.420",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689578,1767779463430,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689579,1767779463441,"fUST",-535.75,0.00028493,2,"2026-01-07T09:51:03.441",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689580,1767779463450,"fUST",-14665.45,0.00028493,2,"2026-01-07T09:51:03.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689581,1767779463460,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689582,1767779463469,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.469",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689583,1767779463480,"fUST",-328.26880042,0.00028493,2,"2026-01-07T09:51:03.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689584,1767779463490,"fUST",-525.68506913,0.00028493,2,"2026-01-07T09:51:03.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689586,1767779463499,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689587,1767779463509,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689589,1767779463519,"fUST",-909.99,0.00028493,2,"2026-01-07T09:51:03.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689591,1767779463529,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689593,1767779463538,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689595,1767779463548,"fUST",-465.53445705,0.00028493,2,"2026-01-07T09:51:03.548",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689597,1767779463557,"fUST",-360.48511465,0.00028493,2,"2026-01-07T09:51:03.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689599,1767779463567,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689601,1767779463577,"fUST",-168.06862482,0.00028493,2,"2026-01-07T09:51:03.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689603,1767779463587,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689605,1767779463597,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.597",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689607,1767779463607,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.607",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689609,1767779463616,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689611,1767779463626,"fUST",-927.69,0.00028493,2,"2026-01-07T09:51:03.626",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689612,1767779463636,"fUST",-4613.91,0.00028493,2,"2026-01-07T09:51:03.636",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689615,1767779463647,"fUST",-494.64547294,0.00028493,2,"2026-01-07T09:51:03.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689617,1767779463657,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.657",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689618,1767779463666,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.666",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689621,1767779463676,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689622,1767779463688,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689624,1767779463697,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.697",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689626,1767779463706,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689628,1767779463716,"fUST",-267.31937862,0.00028493,2,"2026-01-07T09:51:03.716",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689630,1767779463727,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.727",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689632,1767779463736,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689634,1767779463745,"fUST",-2787.6,0.00028493,2,"2026-01-07T09:51:03.745",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689636,1767779463755,"fUST",-717.62,0.00028493,2,"2026-01-07T09:51:03.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689639,1767779463764,"fUST",-200.34109386,0.00028493,2,"2026-01-07T09:51:03.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689640,1767779463774,"fUST",-661.34,0.00028493,2,"2026-01-07T09:51:03.774",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689642,1767779463783,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.783",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689644,1767779463792,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.792",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689646,1767779463801,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.801",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689648,1767779463810,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.810",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689650,1767779463819,"fUST",-562.09533006,0.00028493,2,"2026-01-07T09:51:03.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689652,1767779463829,"fUST",-418.81895423,0.00028493,2,"2026-01-07T09:51:03.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689654,1767779463839,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.839",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689656,1767779463849,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689658,1767779463858,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.858",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689660,1767779463867,"fUST",-587.76396083,0.00028493,2,"2026-01-07T09:51:03.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689662,1767779463877,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689664,1767779463887,"fUST",-642.55608894,0.00028493,2,"2026-01-07T09:51:03.887",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689666,1767779463896,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.896",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689668,1767779463905,"fUST",-195.02693897,0.00028493,2,"2026-01-07T09:51:03.905",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689670,1767779463916,"fUST",-505.05,0.00028493,2,"2026-01-07T09:51:03.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689672,1767779463926,"fUST",-622.55298137,0.00028493,2,"2026-01-07T09:51:03.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689674,1767779463936,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689676,1767779463946,"fUST",-438.24721319,0.00028493,2,"2026-01-07T09:51:03.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689678,1767779463958,"fUST",-365.39740184,0.00028493,2,"2026-01-07T09:51:03.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689680,1767779463969,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689682,1767779463983,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.983",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689684,1767779463992,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:03.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689686,1767779464004,"fUST",-1076.6,0.00028493,2,"2026-01-07T09:51:04.004",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689688,1767779464014,"fUST",-3024.23,0.00028493,2,"2026-01-07T09:51:04.014",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689690,1767779464024,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689692,1767779464034,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689694,1767779464043,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689696,1767779464055,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.055",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689698,1767779464065,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689700,1767779464075,"fUST",-853.68,0.00028493,2,"2026-01-07T09:51:04.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689702,1767779464085,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.085",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689704,1767779464094,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.094",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689706,1767779464104,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.104",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689708,1767779464113,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.113",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689710,1767779464122,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689711,1767779464132,"fUST",-207.04406824,0.00028493,2,"2026-01-07T09:51:04.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689713,1767779464141,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689715,1767779464151,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689717,1767779464164,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.164",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689719,1767779464174,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689721,1767779464184,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689723,1767779464193,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689725,1767779464202,"fUST",-308.09106242,0.00028493,2,"2026-01-07T09:51:04.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689727,1767779464212,"fUST",-404.42869374,0.00028493,2,"2026-01-07T09:51:04.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689729,1767779464223,"fUST",-538.56275793,0.00028493,2,"2026-01-07T09:51:04.223",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689731,1767779464233,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689733,1767779464243,"fUST",-640.93883363,0.00028493,2,"2026-01-07T09:51:04.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689735,1767779464252,"fUST",-338.06156399,0.00028493,2,"2026-01-07T09:51:04.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689738,1767779464262,"fUST",-249.06198382,0.00028493,2,"2026-01-07T09:51:04.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689740,1767779464272,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689741,1767779464281,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689748,1767779464337,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.337",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689750,1767779464347,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689752,1767779464356,"fUST",-690.11,0.00028493,2,"2026-01-07T09:51:04.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689754,1767779464365,"fUST",-836.4,0.00028493,2,"2026-01-07T09:51:04.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689756,1767779464374,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689758,1767779464384,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689759,1767779464394,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.394",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689761,1767779464403,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689763,1767779464413,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689765,1767779464424,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.424",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689767,1767779464434,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689769,1767779464443,"fUST",-257.71828862,0.00028493,2,"2026-01-07T09:51:04.443",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689771,1767779464452,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.452",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689773,1767779464461,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.461",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689775,1767779464470,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689777,1767779464479,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.479",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689779,1767779464487,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689781,1767779464497,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.497",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689783,1767779464507,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689785,1767779464516,"fUST",-410.66118175,0.00028493,2,"2026-01-07T09:51:04.516",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689787,1767779464527,"fUST",-373.39371197,0.00028493,2,"2026-01-07T09:51:04.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689789,1767779464537,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.537",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689791,1767779464546,"fUST",-576.04529452,0.00028493,2,"2026-01-07T09:51:04.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689793,1767779464556,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.556",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689795,1767779464565,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689797,1767779464575,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.575",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689799,1767779464585,"fUST",-224.28751616,0.00028493,2,"2026-01-07T09:51:04.585",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689801,1767779464595,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.595",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689803,1767779464604,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.604",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689804,1767779464613,"fUST",-3088.57,0.00028493,2,"2026-01-07T09:51:04.613",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689807,1767779464623,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689808,1767779464633,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.633",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689810,1767779464643,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689813,1767779464653,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689815,1767779464663,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689816,1767779464673,"fUST",-797.84,0.00028493,2,"2026-01-07T09:51:04.673",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689818,1767779464683,"fUST",-549.67284474,0.00028493,2,"2026-01-07T09:51:04.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689820,1767779464691,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689822,1767779464701,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689824,1767779464711,"fUST",-467.59208785,0.00028493,2,"2026-01-07T09:51:04.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689826,1767779464720,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689828,1767779464730,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689830,1767779464739,"fUST",-725.03,0.00028493,2,"2026-01-07T09:51:04.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689832,1767779464748,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.748",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689834,1767779464757,"fUST",-500.0,0.00028493,2,"2026-01-07T09:51:04.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689836,1767779464766,"fUST",-850.0,0.00028493,5,"2026-01-07T09:51:04.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689838,1767779464775,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T09:51:04.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689840,1767779464785,"fUST",-350.0,0.00028493,5,"2026-01-07T09:51:04.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689842,1767779464794,"fUST",-1731.82,0.000285,7,"2026-01-07T09:51:04.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689844,1767779464803,"fUST",-500.0,0.00028687,7,"2026-01-07T09:51:04.803",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689846,1767779464813,"fUST",-11374.57,0.000287,3,"2026-01-07T09:51:04.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689848,1767779464822,"fUST",-25963.54,0.000287,2,"2026-01-07T09:51:04.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689850,1767779464832,"fUST",-2401.52341827,0.00028722,2,"2026-01-07T09:51:04.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689852,1767779464842,"fUST",-503.9265235,0.00028732,2,"2026-01-07T09:51:04.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689854,1767779464851,"fUST",-800.0,0.00028766,2,"2026-01-07T09:51:04.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689856,1767779464861,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:04.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689858,1767779464870,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:04.870",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689860,1767779464879,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:04.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689862,1767779464888,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:04.888",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689864,1767779464898,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:04.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689866,1767779464907,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:04.907",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689868,1767779464916,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:04.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689870,1767779464925,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:04.925",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689872,1767779464935,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:04.935",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689874,1767779464943,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:04.943",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689876,1767779464952,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:04.952",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689878,1767779464966,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:04.966",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689879,1767779464975,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:04.975",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689881,1767779464984,"fUST",-466.76878616,0.00028767,2,"2026-01-07T09:51:04.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689883,1767779464994,"fUST",-625.83799618,0.00028767,2,"2026-01-07T09:51:04.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689885,1767779465003,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689887,1767779465012,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689889,1767779465022,"fUST",-175.05106907,0.00028767,2,"2026-01-07T09:51:05.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689891,1767779465031,"fUST",-1000.0,0.00028767,2,"2026-01-07T09:51:05.031",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689893,1767779465043,"fUST",-627.95570094,0.00028767,2,"2026-01-07T09:51:05.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689895,1767779465052,"fUST",-595.73771837,0.00028767,2,"2026-01-07T09:51:05.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689897,1767779465061,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689899,1767779465070,"fUST",-798.94,0.00028767,2,"2026-01-07T09:51:05.070",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689901,1767779465079,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.079",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689903,1767779465088,"fUST",-450.94767471,0.00028767,2,"2026-01-07T09:51:05.088",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689905,1767779465097,"fUST",-258.13773888,0.00028767,2,"2026-01-07T09:51:05.097",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689907,1767779465106,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.106",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689909,1767779465115,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.115",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689911,1767779465124,"fUST",-559.85850789,0.00028767,2,"2026-01-07T09:51:05.124",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689913,1767779465135,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689915,1767779465144,"fUST",-1000.0,0.00028767,2,"2026-01-07T09:51:05.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689917,1767779465153,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.153",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689919,1767779465170,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689921,1767779465188,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689923,1767779465197,"fUST",-576.3,0.00028767,2,"2026-01-07T09:51:05.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689925,1767779465207,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689927,1767779465217,"fUST",-464.4820247,0.00028767,2,"2026-01-07T09:51:05.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689929,1767779465229,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689931,1767779465239,"fUST",-200.0,0.00028767,2,"2026-01-07T09:51:05.239",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689933,1767779465251,"fUST",-547.91160406,0.00028767,2,"2026-01-07T09:51:05.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689935,1767779465262,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689937,1767779465272,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689939,1767779465282,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689941,1767779465292,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.292",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689943,1767779465304,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.304",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689945,1767779465314,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.314",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689947,1767779465324,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.324",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689949,1767779465334,"fUST",-756.53,0.00028767,2,"2026-01-07T09:51:05.334",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689951,1767779465346,"fUST",-319.89287406,0.00028767,2,"2026-01-07T09:51:05.346",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689953,1767779465356,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689955,1767779465365,"fUST",-363.17550109,0.00028767,2,"2026-01-07T09:51:05.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689956,1767779465375,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689958,1767779465386,"fUST",-3498.10796226,0.00028767,2,"2026-01-07T09:51:05.386",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689960,1767779465397,"fUST",-195.67,0.00028767,2,"2026-01-07T09:51:05.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689962,1767779465407,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.407",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689964,1767779465417,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.417",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689966,1767779465427,"fUST",-558.55,0.00028767,2,"2026-01-07T09:51:05.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689968,1767779465436,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689970,1767779465446,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689972,1767779465456,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689974,1767779465468,"fUST",-3797.4,0.00028767,2,"2026-01-07T09:51:05.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689976,1767779465477,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689978,1767779465490,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689980,1767779465499,"fUST",-836.74,0.00028767,2,"2026-01-07T09:51:05.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689982,1767779465510,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689984,1767779465520,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.520",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689986,1767779465529,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689988,1767779465538,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689990,1767779465547,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689992,1767779465557,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689994,1767779465578,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689996,1767779465594,"fUST",-254.30157139,0.00028767,2,"2026-01-07T09:51:05.594",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689997,1767779465605,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400689999,1767779465616,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690001,1767779465628,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.628",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690003,1767779465640,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690005,1767779465652,"fUST",-678.0,0.00028767,2,"2026-01-07T09:51:05.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690007,1767779465662,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.662",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690009,1767779465671,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690011,1767779465683,"fUST",-956.27,0.00028767,2,"2026-01-07T09:51:05.683",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690013,1767779465693,"fUST",-2251.87,0.00028767,2,"2026-01-07T09:51:05.693",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690015,1767779465702,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.702",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690017,1767779465711,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690019,1767779465720,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690021,1767779465729,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.729",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690023,1767779465739,"fUST",-441.10124557,0.00028767,2,"2026-01-07T09:51:05.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690025,1767779465749,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.749",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690027,1767779465758,"fUST",-292.25444608,0.00028767,2,"2026-01-07T09:51:05.758",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690029,1767779465768,"fUST",-535.75,0.00028767,2,"2026-01-07T09:51:05.768",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690031,1767779465777,"fUST",-14665.45,0.00028767,2,"2026-01-07T09:51:05.777",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690033,1767779465786,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.786",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690035,1767779465795,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690037,1767779465804,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690039,1767779465813,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690041,1767779465822,"fUST",-909.99,0.00028767,2,"2026-01-07T09:51:05.822",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690043,1767779465832,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690045,1767779465841,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:05.841",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690047,1767779465850,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.850",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690049,1767779465860,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.860",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690051,1767779465869,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:05.869",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690053,1767779465879,"fUST",-612.66554884,0.00028767,2,"2026-01-07T09:51:05.879",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690055,1767779465889,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:05.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690057,1767779465901,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.901",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690059,1767779465911,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690061,1767779465921,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:05.921",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690062,1767779465930,"fUST",-164.59361,0.00028767,7,"2026-01-07T09:51:05.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690063,1767779465939,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:05.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690064,1767779465950,"fUST",-927.69,0.00028767,2,"2026-01-07T09:51:05.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690065,1767779465959,"fUST",-164.59361,0.00028767,7,"2026-01-07T09:51:05.959",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690066,1767779465969,"fUST",-164.59361,0.00028767,7,"2026-01-07T09:51:05.969",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690067,1767779465980,"fUST",-4613.91,0.00028767,2,"2026-01-07T09:51:05.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690068,1767779465988,"fUST",-164.59361,0.00028767,7,"2026-01-07T09:51:05.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690069,1767779465997,"fUST",-395.05101426,0.00028767,2,"2026-01-07T09:51:05.997",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690070,1767779466007,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:06.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690071,1767779466017,"fUST",-198.57134619,0.00028767,2,"2026-01-07T09:51:06.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690072,1767779466027,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690073,1767779466039,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:06.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690074,1767779466050,"fUST",-151.0,0.00028767,7,"2026-01-07T09:51:06.050",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690075,1767779466060,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.060",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690076,1767779466069,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.069",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690078,1767779466078,"fUST",-301.15409314,0.00028767,2,"2026-01-07T09:51:06.078",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690080,1767779466087,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.087",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690082,1767779466096,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690084,1767779466106,"fUST",-2787.6,0.00028767,2,"2026-01-07T09:51:06.106",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690086,1767779466116,"fUST",-717.62,0.00028767,2,"2026-01-07T09:51:06.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690088,1767779466126,"fUST",-661.34,0.00028767,2,"2026-01-07T09:51:06.126",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690091,1767779466135,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690093,1767779466145,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690095,1767779466158,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.158",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690097,1767779466168,"fUST",-502.05979072,0.00028767,2,"2026-01-07T09:51:06.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690099,1767779466178,"fUST",-264.172322,0.00028767,7,"2026-01-07T09:51:06.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690100,1767779466187,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.187",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690102,1767779466196,"fUST",-264.172322,0.00028767,7,"2026-01-07T09:51:06.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690105,1767779466206,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690107,1767779466216,"fUST",-264.172322,0.00028767,7,"2026-01-07T09:51:06.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690109,1767779466226,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690111,1767779466235,"fUST",-192.34753307,0.00028767,2,"2026-01-07T09:51:06.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690113,1767779466245,"fUST",-264.172322,0.00028767,7,"2026-01-07T09:51:06.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690115,1767779466256,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.256",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690117,1767779466266,"fUST",-505.05,0.00028767,2,"2026-01-07T09:51:06.266",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690119,1767779466275,"fUST",-284.84999184,0.00028767,2,"2026-01-07T09:51:06.275",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690121,1767779466284,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.284",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690123,1767779466294,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.294",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690125,1767779466303,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690127,1767779466313,"fUST",-1076.6,0.00028767,2,"2026-01-07T09:51:06.313",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690129,1767779466322,"fUST",-3024.23,0.00028767,2,"2026-01-07T09:51:06.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690131,1767779466332,"fUST",-160.97172123,0.00028767,2,"2026-01-07T09:51:06.332",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690133,1767779466341,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.341",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690135,1767779466351,"fUST",-299.58088726,0.00028767,2,"2026-01-07T09:51:06.351",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690137,1767779466360,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690139,1767779466370,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.370",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690141,1767779466379,"fUST",-853.68,0.00028767,2,"2026-01-07T09:51:06.379",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690143,1767779466388,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690145,1767779466400,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690147,1767779466410,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690149,1767779466419,"fUST",-301.85499701,0.00028767,2,"2026-01-07T09:51:06.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690151,1767779466429,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.429",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690153,1767779466439,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.439",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690155,1767779466449,"fUST",-366.0246983,0.00028767,2,"2026-01-07T09:51:06.449",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690157,1767779466459,"fUST",-512.01473641,0.00028767,2,"2026-01-07T09:51:06.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690159,1767779466469,"fUST",-2410.47,0.00028767,4,"2026-01-07T09:51:06.469",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690161,1767779466478,"fUST",-222.39624112,0.00028767,2,"2026-01-07T09:51:06.478",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690163,1767779466489,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690165,1767779466498,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690168,1767779466507,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690170,1767779466517,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690172,1767779466527,"fUST",-454.31130576,0.00028767,2,"2026-01-07T09:51:06.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690174,1767779466536,"fUST",-604.98079677,0.00028767,2,"2026-01-07T09:51:06.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690176,1767779466545,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.545",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690178,1767779466555,"fUST",-690.11,0.00028767,2,"2026-01-07T09:51:06.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690180,1767779466564,"fUST",-836.4,0.00028767,2,"2026-01-07T09:51:06.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690182,1767779466573,"fUST",-617.61281973,0.00028767,2,"2026-01-07T09:51:06.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690184,1767779466582,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.582",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690186,1767779466592,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690188,1767779466600,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690190,1767779466610,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690192,1767779466619,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.619",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690194,1767779466628,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.628",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690196,1767779466637,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.637",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690198,1767779466647,"fUST",-332.54570766,0.00028767,2,"2026-01-07T09:51:06.647",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690200,1767779466656,"fUST",-449.28664847,0.00028767,2,"2026-01-07T09:51:06.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690202,1767779466665,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.665",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690204,1767779466674,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690206,1767779466684,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690208,1767779466693,"fUST",-271.00434571,0.00028767,2,"2026-01-07T09:51:06.693",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690210,1767779466703,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690212,1767779466713,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690214,1767779466722,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690216,1767779466732,"fUST",-290.50830417,0.00028767,2,"2026-01-07T09:51:06.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690218,1767779466741,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690220,1767779466760,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690222,1767779466776,"fUST",-3088.57,0.00028767,2,"2026-01-07T09:51:06.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690224,1767779466787,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690226,1767779466797,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690228,1767779466807,"fUST",-575.65250457,0.00028767,2,"2026-01-07T09:51:06.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690230,1767779466818,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690232,1767779466829,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.829",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690235,1767779466840,"fUST",-797.84,0.00028767,2,"2026-01-07T09:51:06.840",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690237,1767779466849,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.849",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690239,1767779466861,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690241,1767779466871,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690243,1767779466881,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.881",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690245,1767779466893,"fUST",-725.03,0.00028767,2,"2026-01-07T09:51:06.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690247,1767779466905,"fUST",-500.0,0.00028767,2,"2026-01-07T09:51:06.905",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690249,1767779466916,"fUST",-626.98541799,0.00028767,2,"2026-01-07T09:51:06.916",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690251,1767779466926,"fUST",-2401.52341836,0.00028774,2,"2026-01-07T09:51:06.926",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690253,1767779466939,"fUST",-1300.0,0.00028795,7,"2026-01-07T09:51:06.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690255,1767779466950,"fUST",-194.46,0.000288,7,"2026-01-07T09:51:06.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690257,1767779466963,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:06.963",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690259,1767779466972,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:06.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690261,1767779466982,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:06.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690263,1767779466992,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:06.992",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690265,1767779467004,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:07.004",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690267,1767779467014,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:07.014",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690269,1767779467024,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:07.024",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690271,1767779467034,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:07.034",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690273,1767779467044,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:07.044",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690275,1767779467053,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:07.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690277,1767779467063,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:07.063",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690279,1767779467072,"fUST",-151.0,0.00028834,7,"2026-01-07T09:51:07.072",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690281,1767779467082,"fUST",-235.000047,0.00028834,7,"2026-01-07T09:51:07.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690283,1767779467091,"fUST",-197.882285,0.00028834,7,"2026-01-07T09:51:07.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690285,1767779467100,"fUST",-197.882285,0.00028834,7,"2026-01-07T09:51:07.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690287,1767779467109,"fUST",-197.882285,0.00028834,7,"2026-01-07T09:51:07.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690289,1767779467119,"fUST",-197.882285,0.00028834,7,"2026-01-07T09:51:07.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690291,1767779467128,"fUST",-892.33928554,0.00028862,2,"2026-01-07T09:51:07.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690293,1767779467137,"fUST",-800.0,0.00028932,2,"2026-01-07T09:51:07.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690295,1767779467147,"fUST",-800.0,0.00028938,2,"2026-01-07T09:51:07.147",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690297,1767779467156,"fUST",-250.875815,0.00028946,60,"2026-01-07T09:51:07.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690300,1767779467167,"fUST",-800.0,0.00028961,2,"2026-01-07T09:51:07.167",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690302,1767779467177,"fUST",-2530.46,0.00029,14,"2026-01-07T09:51:07.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690304,1767779467186,"fUST",-180.19821804,0.00029038,2,"2026-01-07T09:51:07.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690306,1767779467195,"fUST",-503.91333035,0.00029041,2,"2026-01-07T09:51:07.195",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690308,1767779467205,"fUST",-195.3277305,0.00029041,2,"2026-01-07T09:51:07.205",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690310,1767779467214,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690312,1767779467224,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690313,1767779467233,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690316,1767779467243,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690318,1767779467252,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.252",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690320,1767779467262,"fUST",-244.29394272,0.00029041,2,"2026-01-07T09:51:07.262",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690322,1767779467272,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690324,1767779467281,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.281",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690326,1767779467291,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690328,1767779467301,"fUST",-1000.0,0.00029041,2,"2026-01-07T09:51:07.301",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690330,1767779467311,"fUST",-597.77876407,0.00029041,2,"2026-01-07T09:51:07.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690332,1767779467321,"fUST",-798.94,0.00029041,2,"2026-01-07T09:51:07.321",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690334,1767779467331,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690336,1767779467340,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.340",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690338,1767779467350,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.350",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690340,1767779467360,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.360",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690342,1767779467371,"fUST",-1000.0,0.00029041,2,"2026-01-07T09:51:07.371",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690344,1767779467381,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.381",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690346,1767779467391,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690348,1767779467403,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690350,1767779467413,"fUST",-576.3,0.00029041,2,"2026-01-07T09:51:07.413",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690352,1767779467422,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.422",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690354,1767779467431,"fUST",-516.13557324,0.00029041,2,"2026-01-07T09:51:07.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690356,1767779467441,"fUST",-200.0,0.00029041,2,"2026-01-07T09:51:07.441",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690358,1767779467450,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690360,1767779467460,"fUST",-271.90972173,0.00029041,2,"2026-01-07T09:51:07.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690362,1767779467470,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690364,1767779467480,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690366,1767779467490,"fUST",-382.78500282,0.00029041,2,"2026-01-07T09:51:07.490",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690369,1767779467499,"fUST",-276.39961175,0.00029041,2,"2026-01-07T09:51:07.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690371,1767779467509,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.509",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690373,1767779467519,"fUST",-756.53,0.00029041,2,"2026-01-07T09:51:07.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690375,1767779467529,"fUST",-636.31426963,0.00029041,2,"2026-01-07T09:51:07.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690377,1767779467538,"fUST",-345.47987431,0.00029041,2,"2026-01-07T09:51:07.538",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690379,1767779467547,"fUST",-3498.10796226,0.00029041,2,"2026-01-07T09:51:07.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690381,1767779467557,"fUST",-186.32079974,0.00029041,2,"2026-01-07T09:51:07.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690383,1767779467567,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690385,1767779467577,"fUST",-558.55,0.00029041,2,"2026-01-07T09:51:07.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690387,1767779467587,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690389,1767779467596,"fUST",-300.968668,0.00029041,2,"2026-01-07T09:51:07.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690391,1767779467606,"fUST",-378.7384185,0.00029041,2,"2026-01-07T09:51:07.606",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690393,1767779467615,"fUST",-3797.4,0.00029041,2,"2026-01-07T09:51:07.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690395,1767779467625,"fUST",-167.619488,0.00029041,7,"2026-01-07T09:51:07.625",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690397,1767779467634,"fUST",-167.619488,0.00029041,7,"2026-01-07T09:51:07.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690399,1767779467644,"fUST",-167.619488,0.00029041,7,"2026-01-07T09:51:07.644",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690401,1767779467656,"fUST",-167.619488,0.00029041,7,"2026-01-07T09:51:07.656",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690403,1767779467666,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.666",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690405,1767779467676,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690407,1767779467685,"fUST",-836.74,0.00029041,2,"2026-01-07T09:51:07.685",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690409,1767779467695,"fUST",-276.93412194,0.00029041,2,"2026-01-07T09:51:07.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690412,1767779467706,"fUST",-192.80374,0.00029041,7,"2026-01-07T09:51:07.706",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690414,1767779467717,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690416,1767779467726,"fUST",-192.80374,0.00029041,7,"2026-01-07T09:51:07.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690418,1767779467736,"fUST",-192.80374,0.00029041,7,"2026-01-07T09:51:07.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690420,1767779467746,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.746",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690422,1767779467756,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.756",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690424,1767779467766,"fUST",-192.80374,0.00029041,7,"2026-01-07T09:51:07.766",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690426,1767779467776,"fUST",-543.28293337,0.00029041,2,"2026-01-07T09:51:07.776",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690428,1767779467785,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690430,1767779467794,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:07.794",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690432,1767779467804,"fUST",-154.171022,0.00029041,7,"2026-01-07T09:51:07.804",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690434,1767779467813,"fUST",-424.088927,0.00029041,7,"2026-01-07T09:51:07.813",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690436,1767779467823,"fUST",-424.088927,0.00029041,7,"2026-01-07T09:51:07.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690438,1767779467832,"fUST",-424.088927,0.00029041,7,"2026-01-07T09:51:07.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690440,1767779467841,"fUST",-424.088927,0.00029041,7,"2026-01-07T09:51:07.841",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690443,1767779467851,"fUST",-180.537812,0.00029041,7,"2026-01-07T09:51:07.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690444,1767779467860,"fUST",-180.537812,0.00029041,7,"2026-01-07T09:51:07.860",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690462,1767779468012,"fUST",-580.02613712,0.00029041,2,"2026-01-07T09:51:08.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690464,1767779468022,"fUST",-533.24336171,0.00029041,2,"2026-01-07T09:51:08.022",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690466,1767779468032,"fUST",-180.537812,0.00029041,7,"2026-01-07T09:51:08.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690468,1767779468043,"fUST",-180.537812,0.00029041,7,"2026-01-07T09:51:08.043",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690470,1767779468052,"fUST",-174.962007,0.00029041,7,"2026-01-07T09:51:08.052",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690472,1767779468061,"fUST",-174.962007,0.00029041,7,"2026-01-07T09:51:08.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690473,1767779468071,"fUST",-174.962007,0.00029041,7,"2026-01-07T09:51:08.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690475,1767779468080,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690477,1767779468090,"fUST",-174.962007,0.00029041,7,"2026-01-07T09:51:08.090",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690480,1767779468099,"fUST",-444.92832062,0.00029041,2,"2026-01-07T09:51:08.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690482,1767779468109,"fUST",-678.0,0.00029041,2,"2026-01-07T09:51:08.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690484,1767779468120,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690486,1767779468129,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.129",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690488,1767779468139,"fUST",-956.27,0.00029041,2,"2026-01-07T09:51:08.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690490,1767779468149,"fUST",-2251.87,0.00029041,2,"2026-01-07T09:51:08.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690492,1767779468159,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690494,1767779468170,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690496,1767779468179,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690498,1767779468189,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690500,1767779468199,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690502,1767779468210,"fUST",-535.75,0.00029041,2,"2026-01-07T09:51:08.210",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690504,1767779468220,"fUST",-14665.45,0.00029041,2,"2026-01-07T09:51:08.220",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690506,1767779468231,"fUST",-285.82690785,0.00029041,2,"2026-01-07T09:51:08.231",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690508,1767779468241,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.241",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690510,1767779468251,"fUST",-182.16078604,0.00029041,2,"2026-01-07T09:51:08.251",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690512,1767779468260,"fUST",-909.99,0.00029041,2,"2026-01-07T09:51:08.260",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690514,1767779468271,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.271",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690516,1767779468283,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690518,1767779468296,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.296",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690520,1767779468307,"fUST",-164.96319497,0.00029041,2,"2026-01-07T09:51:08.307",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690522,1767779468319,"fUST",-436.62884109,0.00029041,2,"2026-01-07T09:51:08.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690524,1767779468331,"fUST",-490.19727701,0.00029041,2,"2026-01-07T09:51:08.331",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690526,1767779468342,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.342",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690528,1767779468353,"fUST",-927.69,0.00029041,2,"2026-01-07T09:51:08.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690530,1767779468363,"fUST",-4613.91,0.00029041,2,"2026-01-07T09:51:08.363",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690532,1767779468374,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690534,1767779468385,"fUST",-158.94735849,0.00029041,2,"2026-01-07T09:51:08.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690537,1767779468397,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690539,1767779468414,"fUST",-577.42065993,0.00029041,2,"2026-01-07T09:51:08.414",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690541,1767779468425,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690543,1767779468436,"fUST",-2787.6,0.00029041,2,"2026-01-07T09:51:08.436",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690545,1767779468447,"fUST",-717.62,0.00029041,2,"2026-01-07T09:51:08.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690546,1767779468457,"fUST",-661.34,0.00029041,2,"2026-01-07T09:51:08.457",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690548,1767779468468,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.468",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690550,1767779468477,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690552,1767779468487,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.487",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690555,1767779468499,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.499",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690557,1767779468510,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.510",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690559,1767779468521,"fUST",-454.81165634,0.00029041,2,"2026-01-07T09:51:08.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690561,1767779468531,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690563,1767779468542,"fUST",-505.05,0.00029041,2,"2026-01-07T09:51:08.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690565,1767779468554,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.554",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690567,1767779468565,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.565",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690569,1767779468574,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.574",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690571,1767779468584,"fUST",-1076.6,0.00029041,2,"2026-01-07T09:51:08.584",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690572,1767779468605,"fUST",-3024.23,0.00029041,2,"2026-01-07T09:51:08.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690574,1767779468622,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690576,1767779468632,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690578,1767779468642,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690580,1767779468654,"fUST",-853.68,0.00029041,2,"2026-01-07T09:51:08.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690582,1767779468665,"fUST",-604.4750424,0.00029041,2,"2026-01-07T09:51:08.665",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690584,1767779468675,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690586,1767779468684,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690588,1767779468694,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690590,1767779468703,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690592,1767779468713,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690594,1767779468722,"fUST",-500.71208436,0.00029041,2,"2026-01-07T09:51:08.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690596,1767779468731,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690598,1767779468741,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:08.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690600,1767779468750,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:08.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690602,1767779468759,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:08.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690604,1767779468769,"fUST",-151.853197,0.00029041,7,"2026-01-07T09:51:08.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690606,1767779468779,"fUST",-151.531548,0.00029041,7,"2026-01-07T09:51:08.779",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690608,1767779468788,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:08.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690610,1767779468797,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.797",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690612,1767779468807,"fUST",-151.0,0.00029041,2,"2026-01-07T09:51:08.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690613,1767779468816,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:08.816",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690615,1767779468826,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690617,1767779468835,"fUST",-690.11,0.00029041,2,"2026-01-07T09:51:08.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690619,1767779468844,"fUST",-836.4,0.00029041,2,"2026-01-07T09:51:08.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690621,1767779468854,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.854",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690623,1767779468864,"fUST",-330.7847672,0.00029041,2,"2026-01-07T09:51:08.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690625,1767779468873,"fUST",-631.35384667,0.00029041,2,"2026-01-07T09:51:08.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690627,1767779468883,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690629,1767779468893,"fUST",-418.63105602,0.00029041,2,"2026-01-07T09:51:08.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690631,1767779468903,"fUST",-612.995739,0.00029041,7,"2026-01-07T09:51:08.903",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690633,1767779468913,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.913",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690635,1767779468922,"fUST",-612.995739,0.00029041,7,"2026-01-07T09:51:08.922",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690636,1767779468931,"fUST",-612.995739,0.00029041,7,"2026-01-07T09:51:08.931",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690638,1767779468940,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:08.940",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690640,1767779468950,"fUST",-612.995739,0.00029041,7,"2026-01-07T09:51:08.950",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690642,1767779468961,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:08.961",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690644,1767779468970,"fUST",-319.8560238,0.00029041,2,"2026-01-07T09:51:08.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690646,1767779468984,"fUST",-315.17480256,0.00029041,2,"2026-01-07T09:51:08.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690648,1767779468994,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:08.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690650,1767779469003,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:09.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690652,1767779469013,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:09.013",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690654,1767779469023,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:09.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690656,1767779469032,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:09.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690658,1767779469042,"fUST",-633.2804934,0.00029041,2,"2026-01-07T09:51:09.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690660,1767779469053,"fUST",-150.28353758,0.00029041,2,"2026-01-07T09:51:09.053",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690662,1767779469062,"fUST",-3088.57,0.00029041,2,"2026-01-07T09:51:09.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690664,1767779469073,"fUST",-215.570059,0.00029041,7,"2026-01-07T09:51:09.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690666,1767779469083,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:09.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690668,1767779469092,"fUST",-206.665209,0.00029041,7,"2026-01-07T09:51:09.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690670,1767779469107,"fUST",-215.570059,0.00029041,7,"2026-01-07T09:51:09.107",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690672,1767779469127,"fUST",-206.665209,0.00029041,7,"2026-01-07T09:51:09.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690674,1767779469138,"fUST",-215.570059,0.00029041,7,"2026-01-07T09:51:09.138",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690676,1767779469147,"fUST",-201.43000809,0.00029041,2,"2026-01-07T09:51:09.147",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690678,1767779469157,"fUST",-206.665209,0.00029041,7,"2026-01-07T09:51:09.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690680,1767779469167,"fUST",-634.815792,0.00029041,7,"2026-01-07T09:51:09.167",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690682,1767779469177,"fUST",-215.570059,0.00029041,7,"2026-01-07T09:51:09.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690684,1767779469187,"fUST",-206.665209,0.00029041,7,"2026-01-07T09:51:09.187",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690686,1767779469197,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:09.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690688,1767779469207,"fUST",-634.815792,0.00029041,7,"2026-01-07T09:51:09.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690690,1767779469217,"fUST",-153.400685,0.00029041,7,"2026-01-07T09:51:09.217",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690692,1767779469227,"fUST",-339.81281698,0.00029041,2,"2026-01-07T09:51:09.227",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690694,1767779469237,"fUST",-634.815792,0.00029041,7,"2026-01-07T09:51:09.237",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690696,1767779469247,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:09.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690698,1767779469257,"fUST",-634.815792,0.00029041,7,"2026-01-07T09:51:09.257",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690700,1767779469267,"fUST",-797.84,0.00029041,2,"2026-01-07T09:51:09.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690702,1767779469276,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:09.276",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690704,1767779469286,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:09.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690706,1767779469295,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:09.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690707,1767779469306,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:09.306",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690709,1767779469316,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:09.316",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690711,1767779469325,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:09.325",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690713,1767779469335,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:09.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690715,1767779469344,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:09.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690717,1767779469355,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:09.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690719,1767779469365,"fUST",-151.0,0.00029041,7,"2026-01-07T09:51:09.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690721,1767779469375,"fUST",-390.16943318,0.00029041,2,"2026-01-07T09:51:09.375",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690723,1767779469385,"fUST",-500.0,0.00029041,2,"2026-01-07T09:51:09.385",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690725,1767779469395,"fUST",-253.567754,0.00029041,7,"2026-01-07T09:51:09.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690727,1767779469406,"fUST",-725.03,0.00029041,2,"2026-01-07T09:51:09.406",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690729,1767779469416,"fUST",-253.567754,0.00029041,7,"2026-01-07T09:51:09.416",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690731,1767779469425,"fUST",-246.60117318,0.00029041,2,"2026-01-07T09:51:09.425",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690733,1767779469433,"fUST",-950.0,0.00029041,5,"2026-01-07T09:51:09.433",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690735,1767779469442,"fUST",-450.0,0.00029041,5,"2026-01-07T09:51:09.442",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690737,1767779469451,"fUST",-500.0,0.00029175,7,"2026-01-07T09:51:09.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690739,1767779469460,"fUST",-775.0,0.00029185,2,"2026-01-07T09:51:09.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690741,1767779469470,"fUST",-177.524366,0.00029215,7,"2026-01-07T09:51:09.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690743,1767779469480,"fUST",-390.92977,0.00029215,7,"2026-01-07T09:51:09.480",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690745,1767779469492,"fUST",-390.92977,0.00029215,7,"2026-01-07T09:51:09.492",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690747,1767779469502,"fUST",-151.0,0.00029215,7,"2026-01-07T09:51:09.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690749,1767779469512,"fUST",-390.92977,0.00029215,7,"2026-01-07T09:51:09.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690751,1767779469522,"fUST",-390.92977,0.00029215,7,"2026-01-07T09:51:09.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690753,1767779469531,"fUST",-151.0,0.00029215,7,"2026-01-07T09:51:09.531",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690755,1767779469540,"fUST",-1664.343388,0.00029215,7,"2026-01-07T09:51:09.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690756,1767779469550,"fUST",-1664.343388,0.00029215,7,"2026-01-07T09:51:09.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690758,1767779469559,"fUST",-1664.343388,0.00029215,7,"2026-01-07T09:51:09.559",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690760,1767779469567,"fUST",-1664.343388,0.00029215,7,"2026-01-07T09:51:09.567",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690762,1767779469576,"fUST",-1016.281206,0.00029215,7,"2026-01-07T09:51:09.576",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690764,1767779469586,"fUST",-1016.281206,0.00029215,7,"2026-01-07T09:51:09.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690766,1767779469595,"fUST",-1016.281206,0.00029215,7,"2026-01-07T09:51:09.595",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690768,1767779469605,"fUST",-1016.281206,0.00029215,7,"2026-01-07T09:51:09.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690770,1767779469616,"fUST",-151.0,0.00029215,7,"2026-01-07T09:51:09.616",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690772,1767779469625,"fUST",-237.990209,0.00029215,7,"2026-01-07T09:51:09.625",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690774,1767779469635,"fUST",-151.0,0.00029215,7,"2026-01-07T09:51:09.635",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690776,1767779469644,"fUST",-300.0,0.00029215,7,"2026-01-07T09:51:09.644",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690778,1767779469654,"fUST",-300.0,0.00029215,7,"2026-01-07T09:51:09.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690780,1767779469663,"fUST",-300.0,0.00029215,7,"2026-01-07T09:51:09.663",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690782,1767779469672,"fUST",-300.0,0.00029215,7,"2026-01-07T09:51:09.672",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690783,1767779469682,"fUST",-10000.0,0.00029215,2,"2026-01-07T09:51:09.682",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690785,1767779469691,"fUST",-558.65142608,0.00029236,2,"2026-01-07T09:51:09.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690787,1767779469701,"fUST",-1346.0,0.0002927,7,"2026-01-07T09:51:09.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690789,1767779469711,"fUST",-573.04822969,0.00029315,2,"2026-01-07T09:51:09.711",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690791,1767779469721,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.721",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690793,1767779469730,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690795,1767779469739,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690797,1767779469747,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.747",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690799,1767779469755,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.755",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690801,1767779469764,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.764",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690803,1767779469773,"fUST",-503.99835386,0.00029315,2,"2026-01-07T09:51:09.773",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690805,1767779469782,"fUST",-1000.0,0.00029315,2,"2026-01-07T09:51:09.782",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690807,1767779469791,"fUST",-798.94,0.00029315,2,"2026-01-07T09:51:09.791",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690808,1767779469800,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690810,1767779469809,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690812,1767779469819,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.819",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690814,1767779469828,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690816,1767779469837,"fUST",-1000.0,0.00029315,2,"2026-01-07T09:51:09.837",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690818,1767779469846,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.846",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690820,1767779469855,"fUST",-359.86544913,0.00029315,2,"2026-01-07T09:51:09.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690822,1767779469864,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690824,1767779469873,"fUST",-576.3,0.00029315,2,"2026-01-07T09:51:09.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690826,1767779469882,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.882",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690828,1767779469892,"fUST",-200.0,0.00029315,2,"2026-01-07T09:51:09.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690830,1767779469902,"fUST",-578.43487255,0.00029315,2,"2026-01-07T09:51:09.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690832,1767779469911,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.911",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690834,1767779469920,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690836,1767779469930,"fUST",-155.941858,0.00029315,7,"2026-01-07T09:51:09.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690837,1767779469939,"fUST",-155.941858,0.00029315,7,"2026-01-07T09:51:09.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690839,1767779469947,"fUST",-155.941858,0.00029315,7,"2026-01-07T09:51:09.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690841,1767779469955,"fUST",-155.941858,0.00029315,7,"2026-01-07T09:51:09.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690843,1767779469970,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690845,1767779469979,"fUST",-756.53,0.00029315,2,"2026-01-07T09:51:09.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690847,1767779469988,"fUST",-3498.10796226,0.00029315,2,"2026-01-07T09:51:09.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690849,1767779469998,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:09.998",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690851,1767779470008,"fUST",-160.505853,0.00029315,7,"2026-01-07T09:51:10.008",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690853,1767779470018,"fUST",-558.55,0.00029315,2,"2026-01-07T09:51:10.018",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690855,1767779470028,"fUST",-160.505853,0.00029315,7,"2026-01-07T09:51:10.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690857,1767779470038,"fUST",-160.505853,0.00029315,7,"2026-01-07T09:51:10.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690859,1767779470047,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.047",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690861,1767779470056,"fUST",-160.505853,0.00029315,7,"2026-01-07T09:51:10.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690863,1767779470064,"fUST",-3797.4,0.00029315,2,"2026-01-07T09:51:10.064",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690865,1767779470074,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690866,1767779470082,"fUST",-458.82741371,0.00029315,2,"2026-01-07T09:51:10.082",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690868,1767779470091,"fUST",-836.74,0.00029315,2,"2026-01-07T09:51:10.091",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690870,1767779470100,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.100",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690872,1767779470110,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690874,1767779470120,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690876,1767779470131,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.131",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690878,1767779470140,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690880,1767779470151,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.151",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690882,1767779470160,"fUST",-678.0,0.00029315,2,"2026-01-07T09:51:10.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690884,1767779470170,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.170",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690886,1767779470179,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690888,1767779470188,"fUST",-956.27,0.00029315,2,"2026-01-07T09:51:10.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690890,1767779470197,"fUST",-2251.87,0.00029315,2,"2026-01-07T09:51:10.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690891,1767779470206,"fUST",-288.39803088,0.00029315,2,"2026-01-07T09:51:10.206",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690893,1767779470215,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.215",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690895,1767779470225,"fUST",-274.48276996,0.00029315,2,"2026-01-07T09:51:10.225",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690897,1767779470235,"fUST",-464.50837596,0.00029315,2,"2026-01-07T09:51:10.235",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690899,1767779470244,"fUST",-150.96099625,0.00029315,2,"2026-01-07T09:51:10.244",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690901,1767779470254,"fUST",-535.75,0.00029315,2,"2026-01-07T09:51:10.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690903,1767779470263,"fUST",-14665.45,0.00029315,2,"2026-01-07T09:51:10.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690905,1767779470273,"fUST",-210.72530276,0.00029315,2,"2026-01-07T09:51:10.273",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690907,1767779470284,"fUST",-909.99,0.00029315,2,"2026-01-07T09:51:10.284",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690909,1767779470293,"fUST",-160.28123873,0.00029315,2,"2026-01-07T09:51:10.293",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690911,1767779470303,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.303",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690913,1767779470311,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.311",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690915,1767779470320,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.320",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690917,1767779470330,"fUST",-927.69,0.00029315,2,"2026-01-07T09:51:10.330",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690919,1767779470339,"fUST",-4613.91,0.00029315,2,"2026-01-07T09:51:10.339",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690921,1767779470349,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.349",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690923,1767779470358,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.358",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690924,1767779470368,"fUST",-396.65355941,0.00029315,2,"2026-01-07T09:51:10.368",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690926,1767779470377,"fUST",-2787.6,0.00029315,2,"2026-01-07T09:51:10.377",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690928,1767779470388,"fUST",-717.62,0.00029315,2,"2026-01-07T09:51:10.388",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690930,1767779470397,"fUST",-661.34,0.00029315,2,"2026-01-07T09:51:10.397",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690932,1767779470408,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690934,1767779470417,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.417",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690936,1767779470427,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.427",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690938,1767779470438,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690940,1767779470448,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.448",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690942,1767779470458,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690944,1767779470467,"fUST",-505.05,0.00029315,2,"2026-01-07T09:51:10.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690946,1767779470475,"fUST",-639.26401329,0.00029315,2,"2026-01-07T09:51:10.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690948,1767779470484,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690950,1767779470493,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690951,1767779470502,"fUST",-1076.6,0.00029315,2,"2026-01-07T09:51:10.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690953,1767779470511,"fUST",-3024.23,0.00029315,2,"2026-01-07T09:51:10.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690955,1767779470519,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690957,1767779470529,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.529",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690959,1767779470539,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.539",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690961,1767779470547,"fUST",-853.68,0.00029315,2,"2026-01-07T09:51:10.547",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690963,1767779470557,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.557",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690965,1767779470566,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.566",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690967,1767779470574,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.574",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690969,1767779470583,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.583",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690971,1767779470592,"fUST",-225.8348066,0.00029315,2,"2026-01-07T09:51:10.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690973,1767779470601,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.601",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690975,1767779470611,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690976,1767779470620,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690978,1767779470629,"fUST",-690.11,0.00029315,2,"2026-01-07T09:51:10.629",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690980,1767779470640,"fUST",-836.4,0.00029315,2,"2026-01-07T09:51:10.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690982,1767779470649,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.649",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690984,1767779470658,"fUST",-242.51574945,0.00029315,2,"2026-01-07T09:51:10.658",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690986,1767779470667,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.667",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690988,1767779470676,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.676",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690990,1767779470685,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.685",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690992,1767779470695,"fUST",-496.03666256,0.00029315,2,"2026-01-07T09:51:10.695",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690994,1767779470703,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690996,1767779470712,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400690998,1767779470722,"fUST",-3088.57,0.00029315,2,"2026-01-07T09:51:10.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691000,1767779470731,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691002,1767779470741,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691004,1767779470750,"fUST",-797.84,0.00029315,2,"2026-01-07T09:51:10.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691005,1767779470759,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691007,1767779470769,"fUST",-254.8680474,0.00029315,2,"2026-01-07T09:51:10.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691009,1767779470778,"fUST",-500.0,0.00029315,2,"2026-01-07T09:51:10.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691011,1767779470787,"fUST",-725.03,0.00029315,2,"2026-01-07T09:51:10.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691013,1767779470796,"fUST",-200.76,0.000294,7,"2026-01-07T09:51:10.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691015,1767779470805,"fUST",-1000.0,0.00029432,30,"2026-01-07T09:51:10.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691017,1767779470815,"fUST",-1000.0,0.00029432,30,"2026-01-07T09:51:10.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691019,1767779470824,"fUST",-1000.0,0.00029432,30,"2026-01-07T09:51:10.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691021,1767779470832,"fUST",-715.0,0.00029432,30,"2026-01-07T09:51:10.832",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691023,1767779470841,"fUST",-2000.0,0.00029442,7,"2026-01-07T09:51:10.841",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691025,1767779470852,"fUST",-405.46828083,0.00029444,2,"2026-01-07T09:51:10.852",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691027,1767779470865,"fUST",-6225.69980601,0.00029493,2,"2026-01-07T09:51:10.865",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691029,1767779470876,"fUST",-1346.0,0.00029568,2,"2026-01-07T09:51:10.876",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691030,1767779470885,"fUST",-230.7,0.00029582,3,"2026-01-07T09:51:10.885",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691031,1767779470895,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:10.895",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691032,1767779470906,"fUST",-307.11918499,0.00029589,2,"2026-01-07T09:51:10.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691033,1767779470915,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:10.915",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691034,1767779470924,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:10.924",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691035,1767779470934,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:10.934",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691036,1767779470946,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:10.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691037,1767779470962,"fUST",-1000.0,0.00029589,2,"2026-01-07T09:51:10.962",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691038,1767779470972,"fUST",-798.94,0.00029589,2,"2026-01-07T09:51:10.972",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691039,1767779470982,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:10.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691040,1767779470991,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:10.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691041,1767779471000,"fUST",-151.0,0.00029589,7,"2026-01-07T09:51:11.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691042,1767779471010,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.010",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691043,1767779471019,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691044,1767779471028,"fUST",-151.0,0.00029589,7,"2026-01-07T09:51:11.028",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691045,1767779471036,"fUST",-1000.0,0.00029589,2,"2026-01-07T09:51:11.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691046,1767779471048,"fUST",-151.0,0.00029589,7,"2026-01-07T09:51:11.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691047,1767779471057,"fUST",-217.12147852,0.00029589,2,"2026-01-07T09:51:11.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691048,1767779471065,"fUST",-628.51847129,0.00029589,2,"2026-01-07T09:51:11.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691049,1767779471074,"fUST",-1301.347602,0.00029589,7,"2026-01-07T09:51:11.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691050,1767779471083,"fUST",-1301.347602,0.00029589,7,"2026-01-07T09:51:11.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691051,1767779471092,"fUST",-1301.347602,0.00029589,7,"2026-01-07T09:51:11.092",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691052,1767779471101,"fUST",-1301.347602,0.00029589,7,"2026-01-07T09:51:11.101",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691053,1767779471110,"fUST",-576.3,0.00029589,2,"2026-01-07T09:51:11.110",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691054,1767779471119,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691055,1767779471128,"fUST",-200.0,0.00029589,2,"2026-01-07T09:51:11.128",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691056,1767779471137,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.137",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691058,1767779471146,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.146",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691060,1767779471157,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.157",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691062,1767779471166,"fUST",-756.53,0.00029589,2,"2026-01-07T09:51:11.166",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691064,1767779471175,"fUST",-3498.10796226,0.00029589,2,"2026-01-07T09:51:11.175",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691065,1767779471184,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.184",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691067,1767779471194,"fUST",-558.55,0.00029589,2,"2026-01-07T09:51:11.194",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691069,1767779471203,"fUST",-253.87361636,0.00029589,2,"2026-01-07T09:51:11.203",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691071,1767779471212,"fUST",-3797.4,0.00029589,2,"2026-01-07T09:51:11.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691073,1767779471222,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.222",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691075,1767779471230,"fUST",-836.74,0.00029589,2,"2026-01-07T09:51:11.230",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691091,1767779471377,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.377",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691093,1767779471387,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.387",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691095,1767779471396,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.396",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691097,1767779471408,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691099,1767779471417,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.417",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691102,1767779471428,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691104,1767779471437,"fUST",-678.0,0.00029589,2,"2026-01-07T09:51:11.437",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691105,1767779471447,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.447",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691107,1767779471456,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.456",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691109,1767779471466,"fUST",-956.27,0.00029589,2,"2026-01-07T09:51:11.466",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691111,1767779471475,"fUST",-2251.87,0.00029589,2,"2026-01-07T09:51:11.475",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691113,1767779471484,"fUST",-494.50896696,0.00029589,2,"2026-01-07T09:51:11.484",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691115,1767779471494,"fUST",-535.75,0.00029589,2,"2026-01-07T09:51:11.494",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691117,1767779471504,"fUST",-14665.45,0.00029589,2,"2026-01-07T09:51:11.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691119,1767779471513,"fUST",-909.99,0.00029589,2,"2026-01-07T09:51:11.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691121,1767779471523,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691123,1767779471532,"fUST",-280.94208117,0.00029589,2,"2026-01-07T09:51:11.532",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691125,1767779471542,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691127,1767779471553,"fUST",-927.69,0.00029589,2,"2026-01-07T09:51:11.553",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691129,1767779471562,"fUST",-4613.91,0.00029589,2,"2026-01-07T09:51:11.562",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691131,1767779471571,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691133,1767779471581,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691136,1767779471590,"fUST",-2787.6,0.00029589,2,"2026-01-07T09:51:11.590",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691137,1767779471600,"fUST",-717.62,0.00029589,2,"2026-01-07T09:51:11.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691139,1767779471609,"fUST",-661.34,0.00029589,2,"2026-01-07T09:51:11.609",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691141,1767779471618,"fUST",-267.93852711,0.00029589,2,"2026-01-07T09:51:11.618",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691143,1767779471627,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691145,1767779471636,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.636",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691147,1767779471646,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691149,1767779471655,"fUST",-497.94098342,0.00029589,2,"2026-01-07T09:51:11.655",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691151,1767779471665,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.665",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691153,1767779471675,"fUST",-505.05,0.00029589,2,"2026-01-07T09:51:11.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691156,1767779471684,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691158,1767779471694,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691159,1767779471703,"fUST",-1076.6,0.00029589,2,"2026-01-07T09:51:11.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691161,1767779471713,"fUST",-3024.23,0.00029589,2,"2026-01-07T09:51:11.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691163,1767779471722,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691165,1767779471731,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691167,1767779471741,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691169,1767779471750,"fUST",-853.68,0.00029589,2,"2026-01-07T09:51:11.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691171,1767779471759,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691173,1767779471768,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.768",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691175,1767779471778,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691177,1767779471788,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.788",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691179,1767779471798,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.798",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691181,1767779471807,"fUST",-172.15995638,0.00029589,2,"2026-01-07T09:51:11.807",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691183,1767779471817,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.817",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691185,1767779471826,"fUST",-690.11,0.00029589,2,"2026-01-07T09:51:11.826",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691187,1767779471835,"fUST",-836.4,0.00029589,2,"2026-01-07T09:51:11.835",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691189,1767779471845,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691191,1767779471855,"fUST",-215.67315328,0.00029589,2,"2026-01-07T09:51:11.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691193,1767779471864,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691195,1767779471873,"fUST",-513.68011347,0.00029589,2,"2026-01-07T09:51:11.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691197,1767779471883,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.883",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691199,1767779471893,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.893",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691201,1767779471902,"fUST",-3088.57,0.00029589,2,"2026-01-07T09:51:11.902",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691203,1767779471912,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.912",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691205,1767779471921,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.921",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691207,1767779471930,"fUST",-797.84,0.00029589,2,"2026-01-07T09:51:11.930",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691209,1767779471939,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691211,1767779471948,"fUST",-500.0,0.00029589,2,"2026-01-07T09:51:11.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691213,1767779471958,"fUST",-725.03,0.00029589,2,"2026-01-07T09:51:11.958",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691215,1767779471971,"fUST",-1050.0,0.00029589,5,"2026-01-07T09:51:11.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691217,1767779471981,"fUST",-550.0,0.00029589,5,"2026-01-07T09:51:11.981",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691219,1767779471991,"fUST",-1300.0,0.00029604,7,"2026-01-07T09:51:11.991",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691221,1767779472000,"fUST",-5000.0,0.00029663,2,"2026-01-07T09:51:12.000",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691223,1767779472011,"fUST",-385.09,0.000297,2,"2026-01-07T09:51:12.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691225,1767779472020,"fUST",-74123.98038746,0.000297,2,"2026-01-07T09:51:12.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691227,1767779472030,"fUST",-25963.54,0.000297,2,"2026-01-07T09:51:12.030",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691229,1767779472042,"fUST",-1300.0,0.00029755,7,"2026-01-07T09:51:12.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691231,1767779472051,"fUST",-1731.82,0.000298,7,"2026-01-07T09:51:12.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691233,1767779472061,"fUST",-1300.0,0.00029855,7,"2026-01-07T09:51:12.061",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691235,1767779472071,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.071",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691237,1767779472080,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.080",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691240,1767779472089,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.089",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691241,1767779472099,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.099",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691244,1767779472108,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.108",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691246,1767779472118,"fUST",-1000.0,0.00029863,2,"2026-01-07T09:51:12.118",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691248,1767779472127,"fUST",-151.0,0.00029863,7,"2026-01-07T09:51:12.127",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691250,1767779472136,"fUST",-798.94,0.00029863,2,"2026-01-07T09:51:12.136",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691252,1767779472145,"fUST",-151.0,0.00029863,7,"2026-01-07T09:51:12.145",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691253,1767779472156,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691255,1767779472165,"fUST",-151.0,0.00029863,7,"2026-01-07T09:51:12.165",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691257,1767779472174,"fUST",-151.0,0.00029863,7,"2026-01-07T09:51:12.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691259,1767779472183,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691261,1767779472193,"fUST",-176.17125572,0.00029863,2,"2026-01-07T09:51:12.193",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691263,1767779472202,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691265,1767779472212,"fUST",-1000.0,0.00029863,2,"2026-01-07T09:51:12.212",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691267,1767779472221,"fUST",-576.3,0.00029863,2,"2026-01-07T09:51:12.221",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691270,1767779472232,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691271,1767779472241,"fUST",-200.0,0.00029863,2,"2026-01-07T09:51:12.241",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691273,1767779472250,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.250",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691275,1767779472259,"fUST",-337.65943768,0.00029863,2,"2026-01-07T09:51:12.259",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691277,1767779472269,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.269",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691279,1767779472278,"fUST",-756.53,0.00029863,2,"2026-01-07T09:51:12.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691281,1767779472288,"fUST",-3498.10796226,0.00029863,2,"2026-01-07T09:51:12.288",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691283,1767779472297,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.297",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691285,1767779472306,"fUST",-558.55,0.00029863,2,"2026-01-07T09:51:12.306",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691287,1767779472315,"fUST",-3797.4,0.00029863,2,"2026-01-07T09:51:12.315",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691289,1767779472325,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.325",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691291,1767779472335,"fUST",-836.74,0.00029863,2,"2026-01-07T09:51:12.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691293,1767779472344,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.344",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691295,1767779472354,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691298,1767779472363,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.363",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691300,1767779472373,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691302,1767779472383,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691304,1767779472392,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.392",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691306,1767779472402,"fUST",-678.0,0.00029863,2,"2026-01-07T09:51:12.402",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691308,1767779472412,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691310,1767779472421,"fUST",-400.79884869,0.00029863,2,"2026-01-07T09:51:12.421",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691312,1767779472431,"fUST",-956.27,0.00029863,2,"2026-01-07T09:51:12.431",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691314,1767779472440,"fUST",-2251.87,0.00029863,2,"2026-01-07T09:51:12.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691316,1767779472451,"fUST",-535.75,0.00029863,2,"2026-01-07T09:51:12.451",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691318,1767779472460,"fUST",-14665.45,0.00029863,2,"2026-01-07T09:51:12.460",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691320,1767779472470,"fUST",-909.99,0.00029863,2,"2026-01-07T09:51:12.470",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691322,1767779472479,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.479",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691324,1767779472489,"fUST",-168.0048155,0.00029863,2,"2026-01-07T09:51:12.489",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691326,1767779472498,"fUST",-927.69,0.00029863,2,"2026-01-07T09:51:12.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691328,1767779472507,"fUST",-4613.91,0.00029863,2,"2026-01-07T09:51:12.507",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691330,1767779472517,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691332,1767779472527,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.527",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691334,1767779472536,"fUST",-2787.6,0.00029863,2,"2026-01-07T09:51:12.536",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691336,1767779472546,"fUST",-717.62,0.00029863,2,"2026-01-07T09:51:12.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691338,1767779472555,"fUST",-661.34,0.00029863,2,"2026-01-07T09:51:12.555",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691340,1767779472564,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.564",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691342,1767779472573,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.573",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691344,1767779472583,"fUST",-287.03308368,0.00029863,2,"2026-01-07T09:51:12.583",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691346,1767779472593,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.593",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691348,1767779472602,"fUST",-505.05,0.00029863,2,"2026-01-07T09:51:12.602",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691350,1767779472611,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.611",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691352,1767779472622,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.622",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691354,1767779472633,"fUST",-1076.6,0.00029863,2,"2026-01-07T09:51:12.633",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691356,1767779472642,"fUST",-3024.23,0.00029863,2,"2026-01-07T09:51:12.642",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691358,1767779472652,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.652",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691360,1767779472661,"fUST",-172.28344692,0.00029863,2,"2026-01-07T09:51:12.661",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691362,1767779472671,"fUST",-574.41747341,0.00029863,2,"2026-01-07T09:51:12.671",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691364,1767779472681,"fUST",-853.68,0.00029863,2,"2026-01-07T09:51:12.681",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691366,1767779472691,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.691",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691368,1767779472701,"fUST",-215.66476172,0.00029863,2,"2026-01-07T09:51:12.701",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691370,1767779472712,"fUST",-497.75306361,0.00029863,2,"2026-01-07T09:51:12.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691372,1767779472722,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691374,1767779472731,"fUST",-343.18626202,0.00029863,2,"2026-01-07T09:51:12.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691376,1767779472741,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691378,1767779472751,"fUST",-690.11,0.00029863,2,"2026-01-07T09:51:12.751",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691380,1767779472762,"fUST",-836.4,0.00029863,2,"2026-01-07T09:51:12.762",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691382,1767779472775,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.775",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691385,1767779472785,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.785",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691387,1767779472795,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.795",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691389,1767779472805,"fUST",-162.51685437,0.00029863,2,"2026-01-07T09:51:12.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691391,1767779472814,"fUST",-3088.57,0.00029863,2,"2026-01-07T09:51:12.814",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691393,1767779472824,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691395,1767779472833,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.833",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691397,1767779472843,"fUST",-797.84,0.00029863,2,"2026-01-07T09:51:12.843",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691399,1767779472852,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.852",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691401,1767779472861,"fUST",-500.0,0.00029863,2,"2026-01-07T09:51:12.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691403,1767779472871,"fUST",-725.03,0.00029863,2,"2026-01-07T09:51:12.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691405,1767779472880,"fUST",-178.62325537,0.00029897,19,"2026-01-07T09:51:12.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691407,1767779472889,"fUST",-2000.0,0.0002997,7,"2026-01-07T09:51:12.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691409,1767779472898,"fUST",-1300.0,0.00029986,7,"2026-01-07T09:51:12.898",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691411,1767779472909,"fUST",-500.0,0.0002999,7,"2026-01-07T09:51:12.909",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691413,1767779472918,"fUST",-412.72451996,0.0003,10,"2026-01-07T09:51:12.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691415,1767779472927,"fUST",-207.97855793,0.0003,30,"2026-01-07T09:51:12.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691417,1767779472936,"fUST",-9242.35901551,0.0003,7,"2026-01-07T09:51:12.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691419,1767779472946,"fUST",-17930.91843581,0.0003,2,"2026-01-07T09:51:12.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691421,1767779472956,"fUST",-12215.17550631,0.0003,2,"2026-01-07T09:51:12.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691423,1767779472968,"fUST",-31360.25705451,0.0003,30,"2026-01-07T09:51:12.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691424,1767779472984,"fUST",-1125.0,0.0003,5,"2026-01-07T09:51:12.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691426,1767779472994,"fUST",-165.46,0.0003,5,"2026-01-07T09:51:12.994",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691428,1767779473003,"fUST",-300.0,0.0003,60,"2026-01-07T09:51:13.003",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691430,1767779473012,"fUST",-269.6751108,0.0003,2,"2026-01-07T09:51:13.012",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691432,1767779473023,"fUST",-14009.63140241,0.0003,7,"2026-01-07T09:51:13.023",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691434,1767779473032,"fUST",-1041.66666667,0.0003,30,"2026-01-07T09:51:13.032",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691436,1767779473042,"fUST",-1097.0,0.0003,30,"2026-01-07T09:51:13.042",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691438,1767779473051,"fUST",-204.007012,0.0003,7,"2026-01-07T09:51:13.051",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691441,1767779473062,"fUST",-1041.66666667,0.0003,7,"2026-01-07T09:51:13.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691443,1767779473073,"fUST",-184.0,0.0003,14,"2026-01-07T09:51:13.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691445,1767779473083,"fUST",-166.0,0.0003,14,"2026-01-07T09:51:13.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691446,1767779473093,"fUST",-316.0,0.0003,14,"2026-01-07T09:51:13.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691448,1767779473102,"fUST",-1097.0,0.0003006,30,"2026-01-07T09:51:13.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691450,1767779473111,"fUST",-194.46,0.000301,7,"2026-01-07T09:51:13.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691453,1767779473121,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691454,1767779473130,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691456,1767779473139,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.139",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691458,1767779473148,"fUST",-174.802772,0.00030136,2,"2026-01-07T09:51:13.148",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691460,1767779473159,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691462,1767779473168,"fUST",-1000.0,0.00030136,2,"2026-01-07T09:51:13.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691464,1767779473178,"fUST",-798.94,0.00030136,2,"2026-01-07T09:51:13.178",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691466,1767779473188,"fUST",-300.76193579,0.00030136,2,"2026-01-07T09:51:13.188",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691468,1767779473197,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.197",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691470,1767779473207,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.207",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691472,1767779473216,"fUST",-1000.0,0.00030136,2,"2026-01-07T09:51:13.216",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691474,1767779473226,"fUST",-576.3,0.00030136,2,"2026-01-07T09:51:13.226",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691476,1767779473236,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.236",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691478,1767779473245,"fUST",-200.0,0.00030136,2,"2026-01-07T09:51:13.245",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691480,1767779473254,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691482,1767779473263,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.263",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691484,1767779473272,"fUST",-756.53,0.00030136,2,"2026-01-07T09:51:13.272",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691486,1767779473282,"fUST",-3498.10796226,0.00030136,2,"2026-01-07T09:51:13.282",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691488,1767779473291,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.291",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691490,1767779473300,"fUST",-558.55,0.00030136,2,"2026-01-07T09:51:13.300",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691492,1767779473309,"fUST",-3797.4,0.00030136,2,"2026-01-07T09:51:13.309",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691494,1767779473319,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.319",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691497,1767779473329,"fUST",-836.74,0.00030136,2,"2026-01-07T09:51:13.329",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691498,1767779473338,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691500,1767779473347,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691502,1767779473356,"fUST",-363.03228562,0.00030136,2,"2026-01-07T09:51:13.356",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691504,1767779473365,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.365",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691506,1767779473374,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.374",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691508,1767779473383,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691510,1767779473393,"fUST",-678.0,0.00030136,2,"2026-01-07T09:51:13.393",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691512,1767779473403,"fUST",-233.7506501,0.00030136,2,"2026-01-07T09:51:13.403",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691514,1767779473411,"fUST",-956.27,0.00030136,2,"2026-01-07T09:51:13.411",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691516,1767779473421,"fUST",-2251.87,0.00030136,2,"2026-01-07T09:51:13.421",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691518,1767779473430,"fUST",-535.75,0.00030136,2,"2026-01-07T09:51:13.430",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691520,1767779473440,"fUST",-14665.45,0.00030136,2,"2026-01-07T09:51:13.440",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691521,1767779473450,"fUST",-909.99,0.00030136,2,"2026-01-07T09:51:13.450",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691522,1767779473459,"fUST",-337.80003049,0.00030136,2,"2026-01-07T09:51:13.459",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691523,1767779473467,"fUST",-927.69,0.00030136,2,"2026-01-07T09:51:13.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691524,1767779473476,"fUST",-4613.91,0.00030136,2,"2026-01-07T09:51:13.476",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691525,1767779473485,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.485",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691526,1767779473493,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691527,1767779473503,"fUST",-2787.6,0.00030136,2,"2026-01-07T09:51:13.503",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691528,1767779473514,"fUST",-717.62,0.00030136,2,"2026-01-07T09:51:13.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691529,1767779473523,"fUST",-661.34,0.00030136,2,"2026-01-07T09:51:13.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691530,1767779473532,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.532",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691531,1767779473540,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.540",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691533,1767779473550,"fUST",-295.37107778,0.00030136,2,"2026-01-07T09:51:13.550",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691535,1767779473560,"fUST",-505.05,0.00030136,2,"2026-01-07T09:51:13.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691537,1767779473569,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.569",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691539,1767779473577,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.577",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691541,1767779473586,"fUST",-1076.6,0.00030136,2,"2026-01-07T09:51:13.586",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691543,1767779473596,"fUST",-3024.23,0.00030136,2,"2026-01-07T09:51:13.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691545,1767779473605,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691547,1767779473614,"fUST",-853.68,0.00030136,2,"2026-01-07T09:51:13.614",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691549,1767779473623,"fUST",-387.48,0.00030136,2,"2026-01-07T09:51:13.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691551,1767779473632,"fUST",-540.36644475,0.00030136,2,"2026-01-07T09:51:13.632",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691553,1767779473641,"fUST",-2410.47,0.00030136,6,"2026-01-07T09:51:13.641",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691555,1767779473650,"fUST",-1001.03390951,0.00030136,14,"2026-01-07T09:51:13.650",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691557,1767779473660,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.660",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691559,1767779473670,"fUST",-690.11,0.00030136,2,"2026-01-07T09:51:13.670",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691561,1767779473679,"fUST",-836.4,0.00030136,2,"2026-01-07T09:51:13.679",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691563,1767779473688,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691565,1767779473698,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.698",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691567,1767779473707,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.707",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691569,1767779473717,"fUST",-3088.57,0.00030136,2,"2026-01-07T09:51:13.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691571,1767779473726,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691573,1767779473736,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.736",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691575,1767779473745,"fUST",-797.84,0.00030136,2,"2026-01-07T09:51:13.745",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691577,1767779473754,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.754",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691579,1767779473763,"fUST",-500.0,0.00030136,2,"2026-01-07T09:51:13.763",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691581,1767779473772,"fUST",-725.03,0.00030136,2,"2026-01-07T09:51:13.772",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691583,1767779473781,"fUST",-1099.19626571,0.00030137,5,"2026-01-07T09:51:13.781",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691585,1767779473790,"fUST",-650.0,0.00030137,5,"2026-01-07T09:51:13.790",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691587,1767779473800,"fUST",-328.54602491,0.00030137,120,"2026-01-07T09:51:13.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691589,1767779473809,"fUST",-721.35769055,0.00030137,120,"2026-01-07T09:51:13.809",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691591,1767779473818,"fUST",-588.1543,0.00030137,2,"2026-01-07T09:51:13.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691593,1767779473828,"fUST",-1346.0,0.00030178,7,"2026-01-07T09:51:13.828",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691595,1767779473836,"fUST",-1347.0,0.00030226,2,"2026-01-07T09:51:13.836",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691597,1767779473845,"fUST",-163.0,0.00030237,120,"2026-01-07T09:51:13.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691599,1767779473855,"fUST",-10168.84150161,0.00030278,2,"2026-01-07T09:51:13.855",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691601,1767779473864,"fUST",-2530.46,0.000303,14,"2026-01-07T09:51:13.864",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691603,1767779473873,"fUST",-373.26329317,0.0003041,2,"2026-01-07T09:51:13.873",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691605,1767779473882,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:13.882",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691607,1767779473892,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:13.892",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691609,1767779473901,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:13.901",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691611,1767779473910,"fUST",-151.0,0.0003041,31,"2026-01-07T09:51:13.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691613,1767779473919,"fUST",-935.42793912,0.0003041,2,"2026-01-07T09:51:13.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691615,1767779473929,"fUST",-798.94,0.0003041,2,"2026-01-07T09:51:13.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691617,1767779473938,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:13.938",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691619,1767779473947,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:13.947",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691621,1767779473956,"fUST",-1000.0,0.0003041,2,"2026-01-07T09:51:13.956",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691623,1767779473971,"fUST",-157.563377,0.0003041,31,"2026-01-07T09:51:13.971",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691625,1767779473980,"fUST",-576.3,0.0003041,2,"2026-01-07T09:51:13.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691627,1767779473989,"fUST",-151.0,0.0003041,31,"2026-01-07T09:51:13.989",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691629,1767779473999,"fUST",-151.0,0.0003041,31,"2026-01-07T09:51:13.999",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691631,1767779474011,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.011",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691633,1767779474020,"fUST",-151.0,0.0003041,31,"2026-01-07T09:51:14.020",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691635,1767779474029,"fUST",-151.0,0.0003041,31,"2026-01-07T09:51:14.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691637,1767779474039,"fUST",-151.0,0.0003041,31,"2026-01-07T09:51:14.039",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691639,1767779474048,"fUST",-157.480444,0.0003041,31,"2026-01-07T09:51:14.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691641,1767779474057,"fUST",-487.732966,0.0003041,31,"2026-01-07T09:51:14.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691643,1767779474066,"fUST",-200.0,0.0003041,2,"2026-01-07T09:51:14.066",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691645,1767779474075,"fUST",-487.732966,0.0003041,31,"2026-01-07T09:51:14.075",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691647,1767779474084,"fUST",-487.732966,0.0003041,31,"2026-01-07T09:51:14.084",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691649,1767779474093,"fUST",-487.732966,0.0003041,31,"2026-01-07T09:51:14.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691651,1767779474102,"fUST",-153.683464,0.0003041,31,"2026-01-07T09:51:14.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691653,1767779474111,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.111",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691655,1767779474121,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691657,1767779474130,"fUST",-756.53,0.0003041,2,"2026-01-07T09:51:14.130",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691659,1767779474140,"fUST",-3498.10796226,0.0003041,2,"2026-01-07T09:51:14.140",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691661,1767779474149,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.149",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691663,1767779474159,"fUST",-558.55,0.0003041,2,"2026-01-07T09:51:14.159",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691665,1767779474168,"fUST",-3797.4,0.0003041,2,"2026-01-07T09:51:14.168",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691667,1767779474177,"fUST",-836.74,0.0003041,2,"2026-01-07T09:51:14.177",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691669,1767779474186,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.186",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691671,1767779474196,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.196",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691673,1767779474205,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.205",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691675,1767779474214,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.214",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691677,1767779474224,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.224",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691679,1767779474233,"fUST",-678.0,0.0003041,2,"2026-01-07T09:51:14.233",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691681,1767779474243,"fUST",-956.27,0.0003041,2,"2026-01-07T09:51:14.243",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691697,1767779474384,"fUST",-2251.87,0.0003041,2,"2026-01-07T09:51:14.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691699,1767779474395,"fUST",-535.75,0.0003041,2,"2026-01-07T09:51:14.395",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691701,1767779474405,"fUST",-14665.45,0.0003041,2,"2026-01-07T09:51:14.405",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691703,1767779474415,"fUST",-909.99,0.0003041,2,"2026-01-07T09:51:14.415",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691705,1767779474426,"fUST",-927.69,0.0003041,2,"2026-01-07T09:51:14.426",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691707,1767779474435,"fUST",-4613.91,0.0003041,2,"2026-01-07T09:51:14.435",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691709,1767779474444,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.444",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691711,1767779474454,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.454",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691713,1767779474464,"fUST",-2787.6,0.0003041,2,"2026-01-07T09:51:14.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691715,1767779474474,"fUST",-717.62,0.0003041,2,"2026-01-07T09:51:14.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691717,1767779474483,"fUST",-661.34,0.0003041,2,"2026-01-07T09:51:14.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691719,1767779474493,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691722,1767779474502,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691724,1767779474511,"fUST",-505.05,0.0003041,2,"2026-01-07T09:51:14.511",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691726,1767779474523,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691728,1767779474532,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.532",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691730,1767779474542,"fUST",-1076.6,0.0003041,2,"2026-01-07T09:51:14.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691732,1767779474551,"fUST",-3024.23,0.0003041,2,"2026-01-07T09:51:14.551",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691734,1767779474560,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.560",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691736,1767779474570,"fUST",-853.68,0.0003041,2,"2026-01-07T09:51:14.570",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691738,1767779474579,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.579",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691740,1767779474588,"fUST",-690.11,0.0003041,2,"2026-01-07T09:51:14.588",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691742,1767779474598,"fUST",-836.4,0.0003041,2,"2026-01-07T09:51:14.598",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691744,1767779474609,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.609",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691746,1767779474618,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.618",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691748,1767779474627,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.627",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691750,1767779474637,"fUST",-3088.57,0.0003041,2,"2026-01-07T09:51:14.637",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691752,1767779474646,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.646",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691754,1767779474655,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.655",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691756,1767779474666,"fUST",-797.84,0.0003041,2,"2026-01-07T09:51:14.666",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691758,1767779474675,"fUST",-500.0,0.0003041,2,"2026-01-07T09:51:14.675",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691760,1767779474685,"fUST",-442.87938089,0.0003041,2,"2026-01-07T09:51:14.685",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691762,1767779474694,"fUST",-316.0,0.00030411,14,"2026-01-07T09:51:14.694",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691764,1767779474703,"fUST",-1300.0,0.0003046,7,"2026-01-07T09:51:14.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691766,1767779474713,"fUST",-1347.0,0.00030475,7,"2026-01-07T09:51:14.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691768,1767779474722,"fUST",-2000.0,0.00030497,7,"2026-01-07T09:51:14.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691770,1767779474731,"fUST",-500.0,0.00030574,7,"2026-01-07T09:51:14.731",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691772,1767779474740,"fUST",-6225.69980601,0.00030591,2,"2026-01-07T09:51:14.740",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691774,1767779474750,"fUST",-218.0,0.00030683,120,"2026-01-07T09:51:14.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691776,1767779474759,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691779,1767779474769,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691780,1767779474778,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:14.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691783,1767779474787,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:14.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691785,1767779474796,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:14.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691787,1767779474805,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:14.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691789,1767779474815,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:14.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691791,1767779474823,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.823",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691793,1767779474833,"fUST",-798.94,0.00030684,2,"2026-01-07T09:51:14.833",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691795,1767779474842,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.842",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691797,1767779474851,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.851",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691799,1767779474861,"fUST",-1000.0,0.00030684,2,"2026-01-07T09:51:14.861",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691801,1767779474871,"fUST",-576.3,0.00030684,2,"2026-01-07T09:51:14.871",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691803,1767779474880,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.880",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691805,1767779474889,"fUST",-200.0,0.00030684,2,"2026-01-07T09:51:14.889",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691807,1767779474899,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.899",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691809,1767779474908,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.908",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691811,1767779474917,"fUST",-756.53,0.00030684,2,"2026-01-07T09:51:14.917",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691813,1767779474927,"fUST",-3498.10796226,0.00030684,2,"2026-01-07T09:51:14.927",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691815,1767779474936,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.936",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691817,1767779474946,"fUST",-558.55,0.00030684,2,"2026-01-07T09:51:14.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691819,1767779474955,"fUST",-3797.4,0.00030684,2,"2026-01-07T09:51:14.955",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691821,1767779474970,"fUST",-836.74,0.00030684,2,"2026-01-07T09:51:14.970",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691823,1767779474979,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.979",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691825,1767779474989,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.989",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691827,1767779474998,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:14.998",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691829,1767779475009,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.009",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691832,1767779475019,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.019",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691834,1767779475029,"fUST",-678.0,0.00030684,2,"2026-01-07T09:51:15.029",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691835,1767779475038,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.038",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691838,1767779475048,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691840,1767779475057,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.057",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691842,1767779475067,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.067",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691844,1767779475076,"fUST",-956.27,0.00030684,2,"2026-01-07T09:51:15.076",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691846,1767779475086,"fUST",-2251.87,0.00030684,2,"2026-01-07T09:51:15.086",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691848,1767779475096,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.096",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691850,1767779475105,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.105",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691852,1767779475116,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.116",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691854,1767779475125,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.125",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691856,1767779475135,"fUST",-535.75,0.00030684,2,"2026-01-07T09:51:15.135",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691858,1767779475144,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.144",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691860,1767779475154,"fUST",-14665.45,0.00030684,2,"2026-01-07T09:51:15.154",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691862,1767779475163,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.163",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691864,1767779475174,"fUST",-197.882285,0.00030684,31,"2026-01-07T09:51:15.174",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691866,1767779475183,"fUST",-197.882285,0.00030684,31,"2026-01-07T09:51:15.183",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691868,1767779475192,"fUST",-197.882285,0.00030684,31,"2026-01-07T09:51:15.192",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691870,1767779475202,"fUST",-197.882285,0.00030684,31,"2026-01-07T09:51:15.202",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691872,1767779475211,"fUST",-909.99,0.00030684,2,"2026-01-07T09:51:15.211",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691874,1767779475222,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.222",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691876,1767779475231,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.231",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691879,1767779475240,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.240",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691881,1767779475250,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.250",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691883,1767779475259,"fUST",-164.59361,0.00030684,31,"2026-01-07T09:51:15.259",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691885,1767779475269,"fUST",-164.59361,0.00030684,31,"2026-01-07T09:51:15.269",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691887,1767779475278,"fUST",-164.59361,0.00030684,31,"2026-01-07T09:51:15.278",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691889,1767779475289,"fUST",-927.69,0.00030684,2,"2026-01-07T09:51:15.289",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691891,1767779475299,"fUST",-164.59361,0.00030684,31,"2026-01-07T09:51:15.299",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691893,1767779475308,"fUST",-4613.91,0.00030684,2,"2026-01-07T09:51:15.308",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691895,1767779475317,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.317",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691897,1767779475326,"fUST",-204.454588,0.00030684,31,"2026-01-07T09:51:15.326",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691899,1767779475335,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691901,1767779475345,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.345",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691903,1767779475354,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.354",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691905,1767779475364,"fUST",-2787.6,0.00030684,2,"2026-01-07T09:51:15.364",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691907,1767779475373,"fUST",-717.62,0.00030684,2,"2026-01-07T09:51:15.373",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691909,1767779475383,"fUST",-661.34,0.00030684,2,"2026-01-07T09:51:15.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691911,1767779475392,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.392",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691913,1767779475402,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.402",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691915,1767779475412,"fUST",-264.172322,0.00030684,31,"2026-01-07T09:51:15.412",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691917,1767779475423,"fUST",-264.172322,0.00030684,31,"2026-01-07T09:51:15.423",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691919,1767779475434,"fUST",-264.172322,0.00030684,31,"2026-01-07T09:51:15.434",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691921,1767779475446,"fUST",-264.172322,0.00030684,31,"2026-01-07T09:51:15.446",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691923,1767779475455,"fUST",-505.05,0.00030684,2,"2026-01-07T09:51:15.455",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691925,1767779475464,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.464",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691927,1767779475474,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.474",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691929,1767779475483,"fUST",-1076.6,0.00030684,2,"2026-01-07T09:51:15.483",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691931,1767779475493,"fUST",-3024.23,0.00030684,2,"2026-01-07T09:51:15.493",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691934,1767779475502,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.502",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691935,1767779475512,"fUST",-853.68,0.00030684,2,"2026-01-07T09:51:15.512",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691938,1767779475523,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691940,1767779475533,"fUST",-690.11,0.00030684,2,"2026-01-07T09:51:15.533",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691941,1767779475542,"fUST",-836.4,0.00030684,2,"2026-01-07T09:51:15.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691943,1767779475552,"fUST",-528.13886245,0.00030684,2,"2026-01-07T09:51:15.552",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691945,1767779475562,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.562",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691948,1767779475571,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.571",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691950,1767779475581,"fUST",-3088.57,0.00030684,2,"2026-01-07T09:51:15.581",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691952,1767779475591,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691954,1767779475600,"fUST",-450.71898931,0.00030684,2,"2026-01-07T09:51:15.600",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691956,1767779475610,"fUST",-797.84,0.00030684,2,"2026-01-07T09:51:15.610",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691958,1767779475624,"fUST",-500.0,0.00030684,2,"2026-01-07T09:51:15.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691960,1767779475634,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691962,1767779475644,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.644",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691964,1767779475654,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.654",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691966,1767779475664,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.664",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691968,1767779475674,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.674",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691970,1767779475684,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.684",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691972,1767779475693,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.693",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691974,1767779475703,"fUST",-151.0,0.00030684,31,"2026-01-07T09:51:15.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691976,1767779475713,"fUST",-316.0,0.00030685,14,"2026-01-07T09:51:15.713",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691978,1767779475722,"fUST",-750.0,0.00030685,5,"2026-01-07T09:51:15.722",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691980,1767779475732,"fUST",-11374.57,0.000307,6,"2026-01-07T09:51:15.732",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691982,1767779475741,"fUST",-1346.0,0.00030737,2,"2026-01-07T09:51:15.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691984,1767779475750,"fUST",-394.0,0.00030739,120,"2026-01-07T09:51:15.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691986,1767779475759,"fUST",-1346.0,0.00030749,2,"2026-01-07T09:51:15.759",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691988,1767779475768,"fUST",-25963.54,0.000308,2,"2026-01-07T09:51:15.768",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691990,1767779475777,"fUST",-436.0,0.00030815,120,"2026-01-07T09:51:15.777",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691992,1767779475787,"fUST",-500.0,0.0003087,7,"2026-01-07T09:51:15.787",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691994,1767779475796,"fUST",-1346.0,0.00030899,2,"2026-01-07T09:51:15.796",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691996,1767779475805,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:15.805",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400691998,1767779475815,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:15.815",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692000,1767779475824,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:15.824",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692002,1767779475834,"fUST",-798.94,0.00030958,2,"2026-01-07T09:51:15.834",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692004,1767779475844,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:15.844",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692006,1767779475853,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:15.853",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692008,1767779475863,"fUST",-1000.0,0.00030958,2,"2026-01-07T09:51:15.863",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692010,1767779475872,"fUST",-576.3,0.00030958,2,"2026-01-07T09:51:15.872",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692012,1767779475882,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:15.882",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692014,1767779475891,"fUST",-200.0,0.00030958,2,"2026-01-07T09:51:15.891",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692016,1767779475900,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:15.900",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692018,1767779475910,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:15.910",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692020,1767779475919,"fUST",-756.53,0.00030958,2,"2026-01-07T09:51:15.919",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692022,1767779475929,"fUST",-3498.10796226,0.00030958,2,"2026-01-07T09:51:15.929",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692024,1767779475939,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:15.939",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692026,1767779475948,"fUST",-558.55,0.00030958,2,"2026-01-07T09:51:15.948",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692028,1767779475957,"fUST",-3797.4,0.00030958,2,"2026-01-07T09:51:15.957",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692030,1767779475968,"fUST",-167.619488,0.00030958,31,"2026-01-07T09:51:15.968",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692032,1767779475978,"fUST",-167.619488,0.00030958,31,"2026-01-07T09:51:15.978",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692034,1767779475988,"fUST",-167.619488,0.00030958,31,"2026-01-07T09:51:15.988",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692036,1767779475997,"fUST",-167.619488,0.00030958,31,"2026-01-07T09:51:15.997",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692038,1767779476007,"fUST",-836.74,0.00030958,2,"2026-01-07T09:51:16.007",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692039,1767779476017,"fUST",-192.80374,0.00030958,31,"2026-01-07T09:51:16.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692042,1767779476027,"fUST",-192.80374,0.00030958,31,"2026-01-07T09:51:16.027",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692043,1767779476036,"fUST",-192.80374,0.00030958,31,"2026-01-07T09:51:16.036",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692045,1767779476045,"fUST",-192.80374,0.00030958,31,"2026-01-07T09:51:16.045",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692047,1767779476056,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:16.056",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692049,1767779476065,"fUST",-546.40698577,0.00030958,2,"2026-01-07T09:51:16.065",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692051,1767779476074,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:16.074",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692053,1767779476083,"fUST",-424.088927,0.00030958,31,"2026-01-07T09:51:16.083",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692055,1767779476093,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:16.093",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692057,1767779476102,"fUST",-424.088927,0.00030958,31,"2026-01-07T09:51:16.102",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692059,1767779476112,"fUST",-424.088927,0.00030958,31,"2026-01-07T09:51:16.112",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692060,1767779476121,"fUST",-424.088927,0.00030958,31,"2026-01-07T09:51:16.121",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692062,1767779476132,"fUST",-180.537812,0.00030958,31,"2026-01-07T09:51:16.132",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692064,1767779476141,"fUST",-180.537812,0.00030958,31,"2026-01-07T09:51:16.141",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692066,1767779476150,"fUST",-180.537812,0.00030958,31,"2026-01-07T09:51:16.150",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692068,1767779476160,"fUST",-180.537812,0.00030958,31,"2026-01-07T09:51:16.160",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692070,1767779476169,"fUST",-174.962007,0.00030958,31,"2026-01-07T09:51:16.169",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692072,1767779476179,"fUST",-174.962007,0.00030958,31,"2026-01-07T09:51:16.179",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692074,1767779476189,"fUST",-174.962007,0.00030958,31,"2026-01-07T09:51:16.189",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692076,1767779476199,"fUST",-174.962007,0.00030958,31,"2026-01-07T09:51:16.199",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692078,1767779476209,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:16.209",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692080,1767779476219,"fUST",-678.0,0.00030958,2,"2026-01-07T09:51:16.219",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692082,1767779476229,"fUST",-956.27,0.00030958,2,"2026-01-07T09:51:16.229",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692084,1767779476238,"fUST",-2251.87,0.00030958,2,"2026-01-07T09:51:16.238",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692086,1767779476248,"fUST",-535.75,0.00030958,2,"2026-01-07T09:51:16.248",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692088,1767779476258,"fUST",-14665.45,0.00030958,2,"2026-01-07T09:51:16.258",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692090,1767779476268,"fUST",-909.99,0.00030958,2,"2026-01-07T09:51:16.268",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692092,1767779476277,"fUST",-927.69,0.00030958,2,"2026-01-07T09:51:16.277",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692094,1767779476286,"fUST",-4613.91,0.00030958,2,"2026-01-07T09:51:16.286",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692096,1767779476295,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:16.295",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692098,1767779476305,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:16.305",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692100,1767779476314,"fUST",-402.32,0.00030958,30,"2026-01-07T09:51:16.314",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692102,1767779476323,"fUST",-2787.6,0.00030958,2,"2026-01-07T09:51:16.323",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692104,1767779476333,"fUST",-717.62,0.00030958,2,"2026-01-07T09:51:16.333",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692106,1767779476343,"fUST",-661.34,0.00030958,2,"2026-01-07T09:51:16.343",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692108,1767779476353,"fUST",-401.33329691,0.00030958,2,"2026-01-07T09:51:16.353",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692110,1767779476362,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:16.362",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692112,1767779476372,"fUST",-390.92977,0.00030958,31,"2026-01-07T09:51:16.372",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692114,1767779476382,"fUST",-151.0,0.00030958,31,"2026-01-07T09:51:16.382",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692116,1767779476391,"fUST",-390.92977,0.00030958,31,"2026-01-07T09:51:16.391",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692118,1767779476400,"fUST",-390.92977,0.00030958,31,"2026-01-07T09:51:16.400",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692120,1767779476410,"fUST",-505.05,0.00030958,2,"2026-01-07T09:51:16.410",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692122,1767779476419,"fUST",-390.92977,0.00030958,31,"2026-01-07T09:51:16.419",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692123,1767779476428,"fUST",-151.0,0.00030958,31,"2026-01-07T09:51:16.428",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692125,1767779476439,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:16.439",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692127,1767779476448,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:16.448",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692129,1767779476458,"fUST",-1076.6,0.00030958,2,"2026-01-07T09:51:16.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692131,1767779476467,"fUST",-3024.23,0.00030958,2,"2026-01-07T09:51:16.467",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692133,1767779476477,"fUST",-1664.343388,0.00030958,31,"2026-01-07T09:51:16.477",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692135,1767779476486,"fUST",-500.0,0.00030958,2,"2026-01-07T09:51:16.486",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692137,1767779476495,"fUST",-1664.343388,0.00030958,31,"2026-01-07T09:51:16.495",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692139,1767779476504,"fUST",-1664.343388,0.00030958,31,"2026-01-07T09:51:16.504",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692141,1767779476513,"fUST",-1664.343388,0.00030958,31,"2026-01-07T09:51:16.513",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692143,1767779476522,"fUST",-853.68,0.00030958,2,"2026-01-07T09:51:16.522",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692145,1767779476530,"fUST",-1016.281206,0.00030958,31,"2026-01-07T09:51:16.530",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692147,1767779476541,"fUST",-1016.281206,0.00030958,31,"2026-01-07T09:51:16.541",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692149,1767779476549,"fUST",-1016.281206,0.00030958,31,"2026-01-07T09:51:16.549",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692151,1767779476558,"fUST",-1016.281206,0.00030958,31,"2026-01-07T09:51:16.558",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692153,1767779476568,"fUST",-171.590841,0.00030958,31,"2026-01-07T09:51:16.568",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692155,1767779476578,"fUST",-300.0,0.00030958,31,"2026-01-07T09:51:16.578",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692157,1767779476587,"fUST",-300.0,0.00030958,31,"2026-01-07T09:51:16.587",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692159,1767779476596,"fUST",-300.0,0.00030958,31,"2026-01-07T09:51:16.596",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692161,1767779476605,"fUST",-300.0,0.00030958,31,"2026-01-07T09:51:16.605",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692163,1767779476615,"fUST",-151.0,0.00030958,31,"2026-01-07T09:51:16.615",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692165,1767779476624,"fUST",-151.0,0.00030958,31,"2026-01-07T09:51:16.624",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692167,1767779476634,"fUST",-151.0,0.00030958,31,"2026-01-07T09:51:16.634",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692169,1767779476643,"fUST",-79.10996067,0.00030958,31,"2026-01-07T09:51:16.643",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692257,1767779477518,"fUST",-3e-08,0.000241,2,"2026-01-07T09:51:17.518",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692260,1767779477534,"fUST",-333.24927166,0.000241,2,"2026-01-07T09:51:17.534",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692268,1767779477720,"fUST",-152.42996206,0.00021548,2,"2026-01-07T09:51:17.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692269,1767779477730,"fUST",-1314.35936504,0.00023859,2,"2026-01-07T09:51:17.730",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692270,1767779477741,"fUST",-1002.17453697,0.00023859,2,"2026-01-07T09:51:17.741",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692687,1767779482156,"fUST",160.35,7.68e-05,2,"2026-01-07T09:51:22.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692734,1767779482620,"fUST",200.43,8e-05,2,"2026-01-07T09:51:22.620",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692778,1767779483062,"fUST",240.52,8.32e-05,2,"2026-01-07T09:51:23.062",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692822,1767779483517,"fUST",280.6,8.64e-05,2,"2026-01-07T09:51:23.517",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692862,1767779483918,"fUST",320.69,8.96e-05,2,"2026-01-07T09:51:23.918",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692884,1767779484338,"fUST",360.78,9.28e-05,2,"2026-01-07T09:51:24.338",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400692916,1767779484760,"fUST",400.86,9.6e-05,2,"2026-01-07T09:51:24.760",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693222,1767779552030,"fUST",152.66,8.099e-05,2,"2026-01-07T09:52:32.030",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693223,1767779552438,"fUST",190.83,8.436e-05,2,"2026-01-07T09:52:32.438",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693224,1767779552877,"fUST",228.99,8.774e-05,2,"2026-01-07T09:52:32.877",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693225,1767779553283,"fUST",267.16,9.111e-05,2,"2026-01-07T09:52:33.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693226,1767779553739,"fUST",305.32,9.448e-05,2,"2026-01-07T09:52:33.739",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693227,1767779554678,"fUST",343.49,9.786e-05,2,"2026-01-07T09:52:34.678",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693228,1767779555109,"fUST",381.66,0.00010123,2,"2026-01-07T09:52:35.109",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693252,1767779623355,"fUST",181.21,8.203e-05,2,"2026-01-07T09:53:43.355",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693253,1767779623769,"fUST",217.45,8.531e-05,2,"2026-01-07T09:53:43.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693254,1767779624232,"fUST",253.69,8.859e-05,2,"2026-01-07T09:53:44.232",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693255,1767779624640,"fUST",289.94,9.187e-05,2,"2026-01-07T09:53:44.640",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693256,1767779625133,"fUST",326.18,9.515e-05,2,"2026-01-07T09:53:45.133",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693257,1767779625592,"fUST",362.42,9.843e-05,2,"2026-01-07T09:53:45.592",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693292,1767779694609,"fUST",177.97,8.095e-05,2,"2026-01-07T09:54:54.609",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693293,1767779695016,"fUST",213.56,8.419e-05,2,"2026-01-07T09:54:55.016",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693294,1767779695458,"fUST",249.16,8.743e-05,2,"2026-01-07T09:54:55.458",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693295,1767779695847,"fUST",284.75,9.067e-05,2,"2026-01-07T09:54:55.847",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693296,1767779696267,"fUST",320.35,9.391e-05,2,"2026-01-07T09:54:56.267",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693297,1767779696720,"fUST",355.94,9.714e-05,2,"2026-01-07T09:54:56.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693298,1767779710920,"fUST",165.0,0.00029692,120,"2026-01-07T09:55:10.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693375,1767779764845,"fUST",179.77,7.939e-05,2,"2026-01-07T09:56:04.845",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693376,1767779765254,"fUST",215.73,8.256e-05,2,"2026-01-07T09:56:05.254",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693377,1767779765703,"fUST",251.68,8.574e-05,2,"2026-01-07T09:56:05.703",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693378,1767779766119,"fUST",287.63,8.892e-05,2,"2026-01-07T09:56:06.119",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693379,1767779766519,"fUST",323.59,9.209e-05,2,"2026-01-07T09:56:06.519",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693380,1767779766980,"fUST",359.54,9.527e-05,2,"2026-01-07T09:56:06.980",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693384,1767779834659,"fUST",174.41,7.926e-05,2,"2026-01-07T09:57:14.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693385,1767779835077,"fUST",209.29,8.243e-05,2,"2026-01-07T09:57:15.077",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693386,1767779835521,"fUST",244.17,8.56e-05,2,"2026-01-07T09:57:15.521",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693387,1767779835913,"fUST",279.05,8.877e-05,2,"2026-01-07T09:57:15.913",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693388,1767779836322,"fUST",313.93,9.194e-05,2,"2026-01-07T09:57:16.322",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693389,1767779836753,"fUST",348.81,9.511e-05,2,"2026-01-07T09:57:16.753",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693390,1767779966984,"fUST",-5000.0,0.00010899,2,"2026-01-07T09:59:26.984",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693391,1767780012653,"fUST",-5000.0,0.00010844,2,"2026-01-07T10:00:12.653",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693392,1767780018220,"fUST",174.0,0.00029659,120,"2026-01-07T10:00:18.220",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693394,1767780051726,"fUST",10000.0,9.275e-05,2,"2026-01-07T10:00:51.726",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693395,1767780083913,"fUST",0.01,0.00010542,2,"2026-01-07T10:01:23.913",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693396,1767780083937,"fUST",4999.99,0.00010542,2,"2026-01-07T10:01:23.937",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693397,1767780105690,"fUST",183.4,7.285e-05,2,"2026-01-07T10:01:45.690",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693398,1767780106122,"fUST",244.54,7.602e-05,2,"2026-01-07T10:01:46.122",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693399,1767780106542,"fUST",305.67,7.919e-05,2,"2026-01-07T10:01:46.542",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693400,1767780106946,"fUST",366.8,8.236e-05,2,"2026-01-07T10:01:46.946",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693401,1767780107352,"fUST",427.94,8.552e-05,2,"2026-01-07T10:01:47.352",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693402,1767780108156,"fUST",489.07,8.869e-05,2,"2026-01-07T10:01:48.156",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693403,1767780108591,"fUST",550.21,9.186e-05,2,"2026-01-07T10:01:48.591",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693404,1767780109001,"fUST",611.34,9.503e-05,2,"2026-01-07T10:01:49.001",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693405,1767780170867,"fUST",-5000.0,0.00010629,2,"2026-01-07T10:02:50.867",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693406,1767780179247,"fUST",172.09,7.133e-05,2,"2026-01-07T10:02:59.247",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693407,1767780179659,"fUST",229.45,7.443e-05,2,"2026-01-07T10:02:59.659",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693408,1767780180073,"fUST",286.81,7.753e-05,2,"2026-01-07T10:03:00.073",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693409,1767780180488,"fUST",344.18,8.063e-05,2,"2026-01-07T10:03:00.488",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693410,1767780180964,"fUST",401.54,8.374e-05,2,"2026-01-07T10:03:00.964",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693411,1767780181383,"fUST",458.9,8.684e-05,2,"2026-01-07T10:03:01.383",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693412,1767780181818,"fUST",516.27,8.994e-05,2,"2026-01-07T10:03:01.818",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693414,1767780188406,"fUST",-466.36235066,9.304e-05,2,"2026-01-07T10:03:08.406",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693415,1767780190498,"fUST",-107.26764934,9.304e-05,2,"2026-01-07T10:03:10.498",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693416,1767780190523,"fUST",-60.68235066,0.00010629,2,"2026-01-07T10:03:10.523",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693417,1767780202120,"fUST",152.29334106,0.00030137,120,"2026-01-07T10:03:22.120",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693418,1767780202717,"fUST",-220.82704361,9.5e-05,7,"2026-01-07T10:03:22.717",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693419,1767780205283,"fUST",-300.0,9.5e-05,7,"2026-01-07T10:03:25.283",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693420,1767780207514,"fUST",-236.28227453,9.5e-05,7,"2026-01-07T10:03:27.514",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693422,1767780209546,"fUST",-207.74,9.5e-05,7,"2026-01-07T10:03:29.546",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693423,1767780209682,"fUST",-92.39626524,9.5e-05,7,"2026-01-07T10:03:29.682",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693424,1767780209712,"fUST",-4044.88195205,0.00010629,2,"2026-01-07T10:03:29.712",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693425,1767780219384,"fUST",-177.42914973,0.00010789,2,"2026-01-07T10:03:39.384",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693426,1767780219408,"fUST",-572.0,0.00010844,2,"2026-01-07T10:03:39.408",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693427,1767780220280,"fUST",5000.0,0.00010629,2,"2026-01-07T10:03:40.280",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693428,1767780228048,"fUST",469.95,0.00011,2,"2026-01-07T10:03:48.048",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693429,1767780241673,"fUST",-300.0,0.00011008,2,"2026-01-07T10:04:01.673",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693430,1767780241704,"fUST",-200.0,0.00011189,20,"2026-01-07T10:04:01.704",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693431,1767780241737,"fUST",-649.50760568,0.00011569,2,"2026-01-07T10:04:01.737",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693432,1767780241769,"fUST",-500.0,0.00011569,2,"2026-01-07T10:04:01.769",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693433,1767780241800,"fUST",-500.0,0.00011569,2,"2026-01-07T10:04:01.800",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693434,1767780241831,"fUST",-500.0,0.00011569,2,"2026-01-07T10:04:01.831",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693435,1767780241868,"fUST",-500.0,0.00011569,2,"2026-01-07T10:04:01.868",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693436,1767780241906,"fUST",-500.0,0.00011569,2,"2026-01-07T10:04:01.906",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693437,1767780241945,"fUST",-325.0464351,0.00011569,2,"2026-01-07T10:04:01.945",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693438,1767780241982,"fUST",-594.61842327,0.00011569,2,"2026-01-07T10:04:01.982",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693439,1767780242017,"fUST",-361.6650719,0.00011569,2,"2026-01-07T10:04:02.017",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693440,1767780243287,"fUST",3780.62085027,0.00011,2,"2026-01-07T10:04:03.287",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693441,1767780254920,"fUST",247.24,7.43e-05,2,"2026-01-07T10:04:14.920",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693442,1767780255335,"fUST",370.86,7.768e-05,2,"2026-01-07T10:04:15.335",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693443,1767780255757,"fUST",494.49,8.106e-05,2,"2026-01-07T10:04:15.757",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693444,1767780256201,"fUST",618.11,8.444e-05,2,"2026-01-07T10:04:16.201",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693445,1767780256623,"fUST",741.73,8.781e-05,2,"2026-01-07T10:04:16.623",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693446,1767780257068,"fUST",865.35,9.119e-05,2,"2026-01-07T10:04:17.068",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693447,1767780263852,"fUST",-169.3686996,9.457e-05,2,"2026-01-07T10:04:23.852",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693449,1767780266496,"fUST",-188.32954994,9.457e-05,2,"2026-01-07T10:04:26.496",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693450,1767780269347,"fUST",-285.68175046,9.457e-05,2,"2026-01-07T10:04:29.347",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693451,1767780272598,"fUST",3224.71891286,9.275e-05,2,"2026-01-07T10:04:32.598",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693452,1767780285655,"fUST",-345.59,9.457e-05,2,"2026-01-07T10:04:45.655",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693453,1767780285688,"fUST",-1112.59,9.795e-05,2,"2026-01-07T10:04:45.688",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693454,1767780285720,"fUST",-1236.21,0.00010132,2,"2026-01-07T10:04:45.720",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693455,1767780285750,"fUST",-1219.37914973,0.00011,2,"2026-01-07T10:04:45.750",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693456,1767780285778,"fUST",-300.0,0.00011568,2,"2026-01-07T10:04:45.778",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693457,1767780289033,"fUST",1572.47170054,0.0001157,2,"2026-01-07T10:04:49.033",0.0003723,77.48,0.7008269668059867,726800277.2017215]
[400693466,1767780316023,"fUST",-3427.52829946,0.0001157,2,"2026-01-07T10:05:16.023",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693467,1767780316044,"fUST",-300.0,0.00011571,2,"2026-01-07T10:05:16.044",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693468,1767780316066,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.066",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693469,1767780316088,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.088",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693470,1767780316111,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.111",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693471,1767780316134,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.134",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693472,1767780316156,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.156",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693473,1767780316178,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.178",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693474,1767780316200,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.200",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693475,1767780316222,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.222",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693476,1767780316244,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.244",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693477,1767780316265,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.265",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693478,1767780316287,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.287",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693479,1767780316309,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.309",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693480,1767780316332,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.332",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693481,1767780316357,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.357",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693482,1767780316380,"fUST",-300.0,0.00011572,2,"2026-01-07T10:05:16.380",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693483,1767780316401,"fUST",-1772.47170054,0.00011572,2,"2026-01-07T10:05:16.401",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693485,1767780324921,"fUST",169.0,0.00028894,120,"2026-01-07T10:05:24.921",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693488,1767780329579,"fUST",-1606.018551,0.00011454,2,"2026-01-07T10:05:29.579",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693489,1767780329599,"fUST",-8393.981449,0.00011572,2,"2026-01-07T10:05:29.599",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693490,1767780332668,"fUST",170.94,7.183e-05,2,"2026-01-07T10:05:32.668",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693491,1767780333140,"fUST",227.93,7.495e-05,2,"2026-01-07T10:05:33.140",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693492,1767780333837,"fUST",284.91,7.807e-05,2,"2026-01-07T10:05:33.837",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693493,1767780334070,"fUST",341.89,8.119e-05,2,"2026-01-07T10:05:34.070",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693494,1767780334583,"fUST",398.87,8.432e-05,2,"2026-01-07T10:05:34.583",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693495,1767780335027,"fUST",455.85,8.744e-05,2,"2026-01-07T10:05:35.027",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693496,1767780335436,"fUST",512.83,9.056e-05,2,"2026-01-07T10:05:35.436",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693497,1767780338204,"fUST",-351.72,9.369e-05,2,"2026-01-07T10:05:38.204",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693498,1767780349350,"fUST",-218.1,9.369e-05,2,"2026-01-07T10:05:49.350",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693508,1767780406120,"fUST",166.23,8.46e-05,2,"2026-01-07T10:06:46.120",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693509,1767780406543,"fUST",189.97,8.774e-05,2,"2026-01-07T10:06:46.543",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693510,1767780407008,"fUST",213.72,9.087e-05,2,"2026-01-07T10:06:47.008",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693511,1767780407607,"fUST",237.47,9.4e-05,2,"2026-01-07T10:06:47.607",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693514,1767780560340,"fUST",-5000.0,0.00011405,2,"2026-01-07T10:09:20.340",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693515,1767780560367,"fUST",-173.88056674,0.00011521,2,"2026-01-07T10:09:20.367",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693516,1767780560389,"fUST",-169.7416343,0.00011585,2,"2026-01-07T10:09:20.389",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693565,1767780637277,"fUST",-2978.27810323,0.00012482,2,"2026-01-07T10:10:37.277",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693566,1767780637287,"fUST",-596.0,0.00012482,2,"2026-01-07T10:10:37.287",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693567,1767780637296,"fUST",-228.70076657,0.00012608,2,"2026-01-07T10:10:37.296",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693568,1767780637305,"fUST",-10422.18909889,0.000129,2,"2026-01-07T10:10:37.305",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693569,1767780637314,"fUST",-500.0,0.0001327,2,"2026-01-07T10:10:37.314",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693570,1767780637324,"fUST",-359.46184233,0.0001327,2,"2026-01-07T10:10:37.324",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693571,1767780637334,"fUST",-500.0,0.0001327,2,"2026-01-07T10:10:37.334",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693572,1767780637343,"fUST",-500.0,0.0001327,2,"2026-01-07T10:10:37.343",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693573,1767780637352,"fUST",-500.0,0.0001327,2,"2026-01-07T10:10:37.352",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693574,1767780637361,"fUST",-500.0,0.0001327,2,"2026-01-07T10:10:37.361",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693575,1767780637371,"fUST",-500.0,0.0001327,2,"2026-01-07T10:10:37.371",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693576,1767780637380,"fUST",-50000.0,0.00013271,2,"2026-01-07T10:10:37.380",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693577,1767780637389,"fUST",-6354.91837628,0.00013272,2,"2026-01-07T10:10:37.389",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693579,1767780637398,"fUST",-500.0,0.00013273,2,"2026-01-07T10:10:37.398",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693580,1767780637408,"fUST",-456.09862338,0.00013273,2,"2026-01-07T10:10:37.408",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693582,1767780637418,"fUST",-500.0,0.00013273,2,"2026-01-07T10:10:37.418",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693584,1767780637427,"fUST",-500.0,0.00013273,2,"2026-01-07T10:10:37.427",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693585,1767780637437,"fUST",-500.0,0.00013273,2,"2026-01-07T10:10:37.437",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693586,1767780637449,"fUST",-500.0,0.00013273,2,"2026-01-07T10:10:37.449",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693587,1767780637459,"fUST",-500.0,0.00013273,2,"2026-01-07T10:10:37.459",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693588,1767780637468,"fUST",-500.0,0.00013273,2,"2026-01-07T10:10:37.468",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693589,1767780637479,"fUST",-500.0,0.00013273,2,"2026-01-07T10:10:37.479",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693590,1767780637488,"fUST",-500.0,0.00013273,2,"2026-01-07T10:10:37.488",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693591,1767780637499,"fUST",-500.0,0.00013273,2,"2026-01-07T10:10:37.499",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693592,1767780637508,"fUST",-502.33157316,0.00013273,2,"2026-01-07T10:10:37.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693593,1767780637518,"fUST",-502.78216863,0.00013273,2,"2026-01-07T10:10:37.518",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693594,1767780637527,"fUST",-497.55670689,0.00013273,2,"2026-01-07T10:10:37.527",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693595,1767780637536,"fUST",-500.76042299,0.00013273,2,"2026-01-07T10:10:37.536",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693596,1767780637546,"fUST",-205.17906875,0.00013521,2,"2026-01-07T10:10:37.546",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693597,1767780637555,"fUST",-600.0,0.00013536,2,"2026-01-07T10:10:37.555",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693598,1767780637564,"fUST",-500.0,0.00013698,2,"2026-01-07T10:10:37.564",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693599,1767780637573,"fUST",-220.3326895,0.00013699,2,"2026-01-07T10:10:37.573",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693600,1767780637582,"fUST",-1000.0,0.00013699,2,"2026-01-07T10:10:37.582",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693601,1767780637592,"fUST",-500.0,0.00013821,2,"2026-01-07T10:10:37.592",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693602,1767780637601,"fUST",-1000.0,0.00013821,2,"2026-01-07T10:10:37.601",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693603,1767780637610,"fUST",-500.0,0.00013821,2,"2026-01-07T10:10:37.610",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693604,1767780637619,"fUST",-500.0,0.00013821,2,"2026-01-07T10:10:37.619",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693605,1767780637628,"fUST",-180.26790877,0.00014175,2,"2026-01-07T10:10:37.628",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693606,1767780637638,"fUST",-235.61057419,0.00014175,2,"2026-01-07T10:10:37.638",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693607,1767780637647,"fUST",-1500.0,0.00014368,2,"2026-01-07T10:10:37.647",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693608,1767780637656,"fUST",-10422.18909886,0.0001475,2,"2026-01-07T10:10:37.656",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693609,1767780637665,"fUST",-720.0,0.0001489,2,"2026-01-07T10:10:37.665",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693610,1767780637674,"fUST",-2000.0,0.00014916,2,"2026-01-07T10:10:37.674",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693611,1767780637683,"fUST",-1000.0,0.00015,2,"2026-01-07T10:10:37.683",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693612,1767780637692,"fUST",-2500.0,0.00015464,2,"2026-01-07T10:10:37.692",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693613,1767780637700,"fUST",-236.47757076,0.00015521,2,"2026-01-07T10:10:37.700",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693614,1767780637710,"fUST",-282.68,0.00015907,4,"2026-01-07T10:10:37.710",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693615,1767780637719,"fUST",-392.1432702,0.00015961,4,"2026-01-07T10:10:37.719",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693616,1767780637729,"fUST",-3000.0,0.00016,2,"2026-01-07T10:10:37.729",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693617,1767780637738,"fUST",-3000.0,0.0001601,2,"2026-01-07T10:10:37.738",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693618,1767780637747,"fUST",-3000.0,0.00016012,2,"2026-01-07T10:10:37.747",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693619,1767780637756,"fUST",-3000.0,0.0001602,2,"2026-01-07T10:10:37.756",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693620,1767780637765,"fUST",-3000.0,0.0001603,2,"2026-01-07T10:10:37.765",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693621,1767780637774,"fUST",-3000.0,0.0001604,2,"2026-01-07T10:10:37.774",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693622,1767780637783,"fUST",-500.0,0.00016049,2,"2026-01-07T10:10:37.783",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693623,1767780637793,"fUST",-3000.0,0.0001605,2,"2026-01-07T10:10:37.793",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693624,1767780637802,"fUST",-3000.0,0.0001606,2,"2026-01-07T10:10:37.802",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693625,1767780637811,"fUST",-1214.15959635,0.0001607,2,"2026-01-07T10:10:37.811",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693626,1767780637823,"fUST",-412.71247724,0.0001607,2,"2026-01-07T10:10:37.823",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693647,1767780638455,"fUST",-1373.12792641,0.0001607,2,"2026-01-07T10:10:38.455",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693648,1767780638464,"fUST",-949.14388667,0.0001608,2,"2026-01-07T10:10:38.464",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693649,1767780638476,"fUST",-2050.85611333,0.0001608,2,"2026-01-07T10:10:38.476",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693650,1767780638486,"fUST",-2195.9179161,0.0001609,2,"2026-01-07T10:10:38.486",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693651,1767780638498,"fUST",-804.0820839,0.0001609,2,"2026-01-07T10:10:38.498",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693652,1767780638510,"fUST",-4036.3777585,0.000161,2,"2026-01-07T10:10:38.510",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693653,1767780638522,"fUST",-1454.5475265,0.000161,2,"2026-01-07T10:10:38.522",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693654,1767780638533,"fUST",-864.0,0.00016379,2,"2026-01-07T10:10:38.533",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693655,1767780638543,"fUST",-3500.0,0.0001656,2,"2026-01-07T10:10:38.543",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693656,1767780638553,"fUST",-2036.53218746,0.00017108,2,"2026-01-07T10:10:38.553",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693657,1767780638565,"fUST",-1451.78687886,0.00017108,2,"2026-01-07T10:10:38.565",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693658,1767780638576,"fUST",-511.68093368,0.00017108,2,"2026-01-07T10:10:38.576",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693659,1767780638586,"fUST",-500.0,0.00017345,2,"2026-01-07T10:10:38.586",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693660,1767780638595,"fUST",-267.77607278,0.00017521,2,"2026-01-07T10:10:38.595",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693661,1767780638604,"fUST",-4500.0,0.00017656,2,"2026-01-07T10:10:38.604",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693662,1767780638613,"fUST",-224.35,0.00018,2,"2026-01-07T10:10:38.613",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693663,1767780638623,"fUST",-10422.18909886,0.00018015,2,"2026-01-07T10:10:38.623",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693664,1767780638633,"fUST",-1000.0,0.00018017,2,"2026-01-07T10:10:38.633",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693665,1767780638642,"fUST",-5000.0,0.00018204,2,"2026-01-07T10:10:38.642",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693666,1767780638652,"fUST",-5500.0,0.00018752,2,"2026-01-07T10:10:38.652",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693667,1767780638661,"fUST",-594.84559248,0.00018922,9,"2026-01-07T10:10:38.661",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693668,1767780638671,"fUST",-167.3,0.000193,2,"2026-01-07T10:10:38.671",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693669,1767780638681,"fUST",-155.57,0.000193,2,"2026-01-07T10:10:38.681",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693670,1767780638690,"fUST",-1012.18,0.000193,2,"2026-01-07T10:10:38.690",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693671,1767780638699,"fUST",-6000.0,0.000193,2,"2026-01-07T10:10:38.699",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693672,1767780638708,"fUST",-179.4711241,0.00019452,3,"2026-01-07T10:10:38.708",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693673,1767780638717,"fUST",-299.07457479,0.00019521,2,"2026-01-07T10:10:38.717",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693674,1767780638727,"fUST",-1041.66666667,0.00019785,2,"2026-01-07T10:10:38.727",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693675,1767780638736,"fUST",-1000.0,0.00019819,2,"2026-01-07T10:10:38.736",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693676,1767780638746,"fUST",-244.0,0.00019819,2,"2026-01-07T10:10:38.746",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693677,1767780638756,"fUST",-6500.0,0.00019848,2,"2026-01-07T10:10:38.756",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693679,1767780638765,"fUST",-2002.67735813,0.00020396,2,"2026-01-07T10:10:38.765",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693681,1767780638774,"fUST",-710.56951528,0.00020402,12,"2026-01-07T10:10:38.774",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693683,1767780638784,"fUST",-10422.18909886,0.0002128,2,"2026-01-07T10:10:38.784",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693685,1767780638794,"fUST",-500.0,0.00021304,2,"2026-01-07T10:10:38.794",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693687,1767780638803,"fUST",-330.3730768,0.00021521,2,"2026-01-07T10:10:38.803",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693689,1767780638812,"fUST",-2030.296672,0.00021533,2,"2026-01-07T10:10:38.812",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693691,1767780638822,"fUST",-17111.14690408,0.00021533,2,"2026-01-07T10:10:38.822",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693693,1767780638831,"fUST",-2105.41764886,0.00021588,2,"2026-01-07T10:10:38.831",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693695,1767780638840,"fUST",-2183.31810187,0.00021643,2,"2026-01-07T10:10:38.840",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693697,1767780638849,"fUST",-2264.10087164,0.00021698,2,"2026-01-07T10:10:38.849",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693699,1767780638859,"fUST",-2347.87260389,0.00021753,2,"2026-01-07T10:10:38.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693701,1767780638869,"fUST",-1000.0,0.00021801,10,"2026-01-07T10:10:38.869",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693703,1767780638878,"fUST",-492.0,0.00021801,10,"2026-01-07T10:10:38.878",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693705,1767780638887,"fUST",-2434.74389024,0.00021808,2,"2026-01-07T10:10:38.887",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693707,1767780638896,"fUST",-2524.82941417,0.00021863,2,"2026-01-07T10:10:38.896",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693709,1767780638905,"fUST",-834.88459352,0.00021882,15,"2026-01-07T10:10:38.905",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693711,1767780638914,"fUST",-1466.80709648,0.00021918,2,"2026-01-07T10:10:38.914",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693714,1767780638930,"fUST",-1151.44100601,0.00021918,2,"2026-01-07T10:10:38.930",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693716,1767780638939,"fUST",-296.44,0.00022,2,"2026-01-07T10:10:38.939",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693718,1767780638949,"fUST",-865.91,0.00022,7,"2026-01-07T10:10:38.949",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693720,1767780638958,"fUST",-1012.18,0.000222,14,"2026-01-07T10:10:38.958",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693722,1767780638967,"fUST",-300.0,0.00022466,2,"2026-01-07T10:10:38.967",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693724,1767780638978,"fUST",-450.0,0.00023014,2,"2026-01-07T10:10:38.978",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693726,1767780638988,"fUST",-167.3,0.000232,7,"2026-01-07T10:10:38.988",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693728,1767780638997,"fUST",-500.0,0.00023216,2,"2026-01-07T10:10:38.997",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693730,1767780639007,"fUST",-967.23353694,0.00023362,18,"2026-01-07T10:10:39.007",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693732,1767780639017,"fUST",-361.67157881,0.00023521,2,"2026-01-07T10:10:39.017",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693734,1767780639027,"fUST",-600.0,0.00023562,2,"2026-01-07T10:10:39.027",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693736,1767780639036,"fUST",-1000.0,0.00023675,2,"2026-01-07T10:10:39.036",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693738,1767780639045,"fUST",-500.0,0.00023698,2,"2026-01-07T10:10:39.045",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693740,1767780639055,"fUST",-1000.0,0.00023816,2,"2026-01-07T10:10:39.055",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693742,1767780639065,"fUST",-1000.0,0.00023848,2,"2026-01-07T10:10:39.065",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693744,1767780639075,"fUST",-500.0,0.00023928,2,"2026-01-07T10:10:39.075",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693746,1767780639084,"fUST",-500.0,0.00023945,2,"2026-01-07T10:10:39.084",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693748,1767780639094,"fUST",-500.0,0.00023956,2,"2026-01-07T10:10:39.094",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693750,1767780639103,"fUST",-1000.0,0.00023981,10,"2026-01-07T10:10:39.103",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693752,1767780639113,"fUST",-791.0,0.00023981,10,"2026-01-07T10:10:39.113",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693754,1767780639123,"fUST",-57791.68477226,0.0002399,2,"2026-01-07T10:10:39.123",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693756,1767780639132,"fUST",-731.07580657,0.0002411,2,"2026-01-07T10:10:39.132",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693758,1767780639141,"fUST",-1000.0,0.0002433,2,"2026-01-07T10:10:39.141",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693760,1767780639151,"fUST",-280.28268334,0.00024338,2,"2026-01-07T10:10:39.151",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693762,1767780639160,"fUST",-865.91,0.000244,7,"2026-01-07T10:10:39.160",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693764,1767780639171,"fUST",-500.0,0.00024455,2,"2026-01-07T10:10:39.171",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693766,1767780639181,"fUST",-1012.18,0.000245,14,"2026-01-07T10:10:39.181",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693768,1767780639193,"fUST",-10422.18909886,0.00024545,2,"2026-01-07T10:10:39.193",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693770,1767780639203,"fUST",-500.0,0.00024756,2,"2026-01-07T10:10:39.203",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693772,1767780639214,"fUST",-500.0,0.00024756,2,"2026-01-07T10:10:39.214",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693774,1767780639225,"fUST",-296.44,0.000248,2,"2026-01-07T10:10:39.225",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693775,1767780639236,"fUST",-1107.15531741,0.00024842,20,"2026-01-07T10:10:39.236",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693777,1767780639246,"fUST",-500.0,0.00024899,2,"2026-01-07T10:10:39.246",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693779,1767780639256,"fUST",-500.0,0.00024899,2,"2026-01-07T10:10:39.256",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693781,1767780639266,"fUST",-500.0,0.00024899,2,"2026-01-07T10:10:39.266",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693783,1767780639277,"fUST",-500.0,0.00024899,2,"2026-01-07T10:10:39.277",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693785,1767780639287,"fUST",-500.0,0.00024899,2,"2026-01-07T10:10:39.287",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693787,1767780639297,"fUST",-746.27717423,0.000249,2,"2026-01-07T10:10:39.297",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693789,1767780639308,"fUST",-284706.596681,0.000249,2,"2026-01-07T10:10:39.308",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693791,1767780639318,"fUST",-157.0,0.00024932,15,"2026-01-07T10:10:39.318",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693793,1767780639328,"fUST",-155.57,0.00025,7,"2026-01-07T10:10:39.328",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693795,1767780639337,"fUST",-151.0,0.00025031,2,"2026-01-07T10:10:39.337",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693797,1767780639347,"fUST",-250.0,0.00025205,2,"2026-01-07T10:10:39.347",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693799,1767780639359,"fUST",-392.97008083,0.00025521,2,"2026-01-07T10:10:39.359",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693800,1767780639369,"fUST",-427.91976094,0.00025749,2,"2026-01-07T10:10:39.369",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693803,1767780639379,"fUST",-350.0,0.00025753,2,"2026-01-07T10:10:39.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693805,1767780639390,"fUST",-1000.0,0.00025919,7,"2026-01-07T10:10:39.390",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693807,1767780639400,"fUST",-500.0,0.00026004,7,"2026-01-07T10:10:39.400",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693809,1767780639410,"fUST",-177.70885101,0.00026139,9,"2026-01-07T10:10:39.410",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693811,1767780639424,"fUST",-1000.0,0.00026168,7,"2026-01-07T10:10:39.424",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693813,1767780639438,"fUST",-865.91,0.000262,7,"2026-01-07T10:10:39.438",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693815,1767780639449,"fUST",-380.0,0.0002626,2,"2026-01-07T10:10:39.449",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693817,1767780639460,"fUST",-450.0,0.00026301,2,"2026-01-07T10:10:39.460",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693818,1767780639469,"fUST",-1254.26026257,0.00026322,23,"2026-01-07T10:10:39.469",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693820,1767780639479,"fUST",-1000.0,0.00026379,30,"2026-01-07T10:10:39.479",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693822,1767780639490,"fUST",-1000.0,0.00026379,30,"2026-01-07T10:10:39.490",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693824,1767780639499,"fUST",-1012.18,0.000264,14,"2026-01-07T10:10:39.499",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693827,1767780639511,"fUST",-1000.0,0.00026401,7,"2026-01-07T10:10:39.511",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693828,1767780639520,"fUST",-1000.0,0.00026516,7,"2026-01-07T10:10:39.520",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693830,1767780639530,"fUST",-1000.0,0.00026562,7,"2026-01-07T10:10:39.530",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693832,1767780639539,"fUST",-151.0,0.00026584,2,"2026-01-07T10:10:39.539",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693834,1767780639549,"fUST",-296.44,0.000266,2,"2026-01-07T10:10:39.549",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693836,1767780639559,"fUST",-814.34946713,0.0002679,2,"2026-01-07T10:10:39.559",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693838,1767780639568,"fUST",-1000.0,0.00026809,7,"2026-01-07T10:10:39.568",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693840,1767780639578,"fUST",-1000.0,0.00026829,7,"2026-01-07T10:10:39.578",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693842,1767780639588,"fUST",-550.0,0.00026849,2,"2026-01-07T10:10:39.588",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693844,1767780639597,"fUST",-12999.53,0.000269,3,"2026-01-07T10:10:39.597",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693846,1767780639607,"fUST",-4638.31623362,0.000271,2,"2026-01-07T10:10:39.607",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693848,1767780639616,"fUST",-47451.0994467,0.00027167,2,"2026-01-07T10:10:39.616",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400693850,1767780639625,"fUST",-217368.4425339,0.00027177,2,"2026-01-07T10:10:39.625",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400694489,1767780646397,"fUST",-59943.99335177,0.00027177,2,"2026-01-07T10:10:46.397",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400694491,1767780646409,"fUST",-7394.16079533,0.00027177,2,"2026-01-07T10:10:46.409",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400694493,1767780646418,"fUST",-18734.94680122,0.00027187,2,"2026-01-07T10:10:46.418",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400694495,1767780646431,"fUST",-297.74078594,0.00027187,2,"2026-01-07T10:10:46.431",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697391,1767780924167,"fUST",665.0,0.00024851,120,"2026-01-07T10:15:24.167",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697392,1767780925516,"fUST",665.0,0.00026093,120,"2026-01-07T10:15:25.516",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697393,1767780926862,"fUST",665.0,0.00027398,120,"2026-01-07T10:15:26.862",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697394,1767780928203,"fUST",665.0,0.00028768,120,"2026-01-07T10:15:28.203",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697398,1767781207803,"fUST",333.0,0.00026162,120,"2026-01-07T10:20:07.803",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697399,1767781209049,"fUST",333.0,0.0002747,120,"2026-01-07T10:20:09.049",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697400,1767781210401,"fUST",333.0,0.00028844,120,"2026-01-07T10:20:10.401",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697402,1767781346793,"fUST",171.0,0.00023548,120,"2026-01-07T10:22:26.793",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697403,1767781348012,"fUST",171.0,0.00024726,120,"2026-01-07T10:22:28.012",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697404,1767781349476,"fUST",171.0,0.00025962,120,"2026-01-07T10:22:29.476",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697405,1767781350762,"fUST",171.0,0.0002726,120,"2026-01-07T10:22:30.762",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697410,1767781510937,"fUST",199.0,0.00026182,120,"2026-01-07T10:25:10.937",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697411,1767781513603,"fUST",199.0,0.00027491,120,"2026-01-07T10:25:13.603",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697412,1767781514868,"fUST",199.0,0.00028866,120,"2026-01-07T10:25:14.868",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697430,1767781692740,"fUST",1927.7636651,0.0001,2,"2026-01-07T10:28:12.740",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697434,1767781700891,"fUST",289.07303095,0.0001,2,"2026-01-07T10:28:20.891",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697439,1767781717328,"fUST",7783.17330395,0.0001,2,"2026-01-07T10:28:37.328",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697440,1767781717352,"fUST",2229.79318552,0.0001,2,"2026-01-07T10:28:37.352",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697441,1767781717710,"fUST",531.98749874,0.0001,2,"2026-01-07T10:28:37.710",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697442,1767781743474,"fUST",153.0,8.3e-07,2,"2026-01-07T10:29:03.474",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697443,1767781745092,"fUST",153.0,8.3e-07,2,"2026-01-07T10:29:05.092",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697444,1767781754226,"fUST",211.85,8.413e-05,2,"2026-01-07T10:29:14.226",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697445,1767781754671,"fUST",317.77,8.795e-05,2,"2026-01-07T10:29:14.671",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697446,1767781755061,"fUST",423.7,9.178e-05,2,"2026-01-07T10:29:15.061",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697447,1767781755556,"fUST",529.62,9.56e-05,2,"2026-01-07T10:29:15.556",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697448,1767781755968,"fUST",635.55,9.943e-05,2,"2026-01-07T10:29:15.968",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697449,1767781756424,"fUST",741.47,0.00010325,2,"2026-01-07T10:29:16.424",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697450,1767781756825,"fUST",847.4,0.00010707,2,"2026-01-07T10:29:16.825",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697451,1767781757250,"fUST",953.32,0.0001109,2,"2026-01-07T10:29:17.250",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697452,1767781757285,"fUST",2271.54931574,0.0001,2,"2026-01-07T10:29:17.285",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697453,1767781757307,"fUST",8297.82068426,0.0001,2,"2026-01-07T10:29:17.307",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697454,1767781757679,"fUST",1059.25,0.00011472,2,"2026-01-07T10:29:17.679",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697465,1767781811594,"fUST",171.0,0.00026467,120,"2026-01-07T10:30:11.594",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697467,1767781812938,"fUST",171.0,0.0002779,120,"2026-01-07T10:30:12.938",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697474,1767781814224,"fUST",171.0,0.00029179,120,"2026-01-07T10:30:14.224",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697489,1767781817347,"fUST",170.912872,7.077e-05,2,"2026-01-07T10:30:17.347",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697491,1767781830508,"fUST",231.73,9.742e-05,2,"2026-01-07T10:30:30.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697492,1767781830925,"fUST",240.29644374,0.00010185,2,"2026-01-07T10:30:30.925",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697493,1767781830948,"fUST",107.30355626,0.00010185,2,"2026-01-07T10:30:30.948",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697494,1767781831475,"fUST",463.47,0.00010628,2,"2026-01-07T10:30:31.475",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697499,1767781832085,"fUST",579.34,0.00011071,2,"2026-01-07T10:30:32.085",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697511,1767781832291,"fUST",695.2,0.00011514,2,"2026-01-07T10:30:32.291",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697512,1767781832724,"fUST",811.07,0.00011957,2,"2026-01-07T10:30:32.724",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697528,1767781838704,"fUST",-926.94,0.00012399,2,"2026-01-07T10:30:38.704",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697529,1767781838716,"fUST",-1042.81,0.00012842,2,"2026-01-07T10:30:38.716",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697530,1767781838728,"fUST",-1158.67,0.00013285,2,"2026-01-07T10:30:38.728",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697531,1767781838739,"fUST",-170.912872,0.00014154,2,"2026-01-07T10:30:38.739",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697532,1767781838749,"fUST",-411.72936871,0.00014659,2,"2026-01-07T10:30:38.749",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697533,1767781838760,"fUST",-772.8894135,0.00014807,2,"2026-01-07T10:30:38.760",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697534,1767781838777,"fUST",-637.31486418,0.000149,2,"2026-01-07T10:30:38.777",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697535,1767781838787,"fUST",-545.401,0.00015,2,"2026-01-07T10:30:38.787",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697536,1767781838798,"fUST",-293.449265,0.00015064,2,"2026-01-07T10:30:38.798",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697537,1767781838809,"fUST",-5848.6546226,0.00015184,2,"2026-01-07T10:30:38.809",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697538,1767781838819,"fUST",-300.0,0.0001526,2,"2026-01-07T10:30:38.819",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697539,1767781838829,"fUST",-35755.4669123,0.00015261,2,"2026-01-07T10:30:38.829",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697540,1767781838840,"fUST",-1230.70959877,0.00015988,2,"2026-01-07T10:30:38.840",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697541,1767781838852,"fUST",-90427.84776536,0.0001599,2,"2026-01-07T10:30:38.852",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697542,1767781838865,"fUST",-1077.81542796,0.0001599,2,"2026-01-07T10:30:38.865",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697543,1767781838879,"fUST",-908494.33680668,0.0001599,2,"2026-01-07T10:30:38.879",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697544,1767781838890,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:38.890",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697545,1767781838901,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:38.901",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697546,1767781838913,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:38.913",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697547,1767781838923,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:38.923",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697548,1767781838934,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:38.934",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697549,1767781838944,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:38.944",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697550,1767781838954,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:38.954",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697551,1767781838965,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:38.965",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697552,1767781838977,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:38.977",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697553,1767781838989,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:38.989",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697554,1767781839000,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.000",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697555,1767781839011,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.011",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697556,1767781839023,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.023",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697557,1767781839035,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.035",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697558,1767781839046,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.046",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697559,1767781839058,"fUST",-302.2552967,0.00016088,2,"2026-01-07T10:30:39.058",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697560,1767781839070,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.070",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697561,1767781839083,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.083",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697562,1767781839094,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.094",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697563,1767781839106,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.106",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697564,1767781839117,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.117",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697565,1767781839129,"fUST",-223.06611259,0.00016088,2,"2026-01-07T10:30:39.129",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697566,1767781839140,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.140",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697567,1767781839151,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.151",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697568,1767781839161,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.161",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697569,1767781839172,"fUST",-336.17092936,0.00016088,2,"2026-01-07T10:30:39.172",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697570,1767781839182,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.182",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697571,1767781839192,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.192",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697572,1767781839202,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.202",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697573,1767781839212,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.212",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697574,1767781839223,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.223",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697575,1767781839233,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.233",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697576,1767781839243,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.243",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697577,1767781839254,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.254",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697578,1767781839265,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.265",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697579,1767781839275,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.275",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697580,1767781839284,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.284",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697581,1767781839294,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.294",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697582,1767781839304,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.304",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697583,1767781839313,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.313",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697584,1767781839323,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.323",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697585,1767781839333,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.333",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697586,1767781839343,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.343",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697587,1767781839353,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.353",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697588,1767781839363,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.363",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697589,1767781839372,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.372",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697590,1767781839382,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.382",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697591,1767781839392,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.392",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697592,1767781839402,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.402",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697593,1767781839411,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.411",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697594,1767781839421,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.421",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697595,1767781839430,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.430",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697596,1767781839439,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.439",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697597,1767781839449,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.449",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697598,1767781839458,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.458",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697599,1767781839468,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.468",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697600,1767781839478,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.478",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697601,1767781839487,"fUST",-500.0,0.00016088,2,"2026-01-07T10:30:39.487",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697602,1767781839497,"fUST",-163.09618338,0.00016088,2,"2026-01-07T10:30:39.497",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697603,1767781839506,"fUST",-1488.3780018,0.00016293,2,"2026-01-07T10:30:39.506",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697604,1767781839515,"fUST",-420.0,0.00016697,2,"2026-01-07T10:30:39.515",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697605,1767781839524,"fUST",-177.0,0.00016733,2,"2026-01-07T10:30:39.524",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697606,1767781839534,"fUST",-759.54450088,0.00017237,2,"2026-01-07T10:30:39.534",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697607,1767781839544,"fUST",-684.88052049,0.00017237,2,"2026-01-07T10:30:39.544",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697608,1767781839553,"fUST",-6267.66,0.00018082,3,"2026-01-07T10:30:39.553",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697609,1767781839563,"fUST",-587.0,0.00018269,2,"2026-01-07T10:30:39.563",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697610,1767781839572,"fUST",-204.0,0.00018733,2,"2026-01-07T10:30:39.572",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697611,1767781839582,"fUST",-316.03083396,0.00018973,2,"2026-01-07T10:30:39.582",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697612,1767781839591,"fUST",-1230.70959876,0.00019021,2,"2026-01-07T10:30:39.591",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697613,1767781839600,"fUST",-352.8926,0.00019178,2,"2026-01-07T10:30:39.600",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697614,1767781839610,"fUST",-352.8926,0.00019178,3,"2026-01-07T10:30:39.610",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697615,1767781839619,"fUST",-150.92,0.00019178,2,"2026-01-07T10:30:39.619",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697616,1767781839636,"fUST",-166.0,0.00019534,3,"2026-01-07T10:30:39.636",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697617,1767781839646,"fUST",-174.0,0.000196,2,"2026-01-07T10:30:39.646",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697618,1767781839656,"fUST",-165.3,0.000196,2,"2026-01-07T10:30:39.656",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697619,1767781839665,"fUST",-681.0,0.00019989,2,"2026-01-07T10:30:39.665",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697620,1767781839674,"fUST",-231.0,0.00020733,2,"2026-01-07T10:30:39.674",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697621,1767781839683,"fUST",-352.8926,0.00020804,2,"2026-01-07T10:30:39.683",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697622,1767781839693,"fUST",-352.8926,0.00020804,3,"2026-01-07T10:30:39.693",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697623,1767781839702,"fUST",-352.8926,0.00020804,5,"2026-01-07T10:30:39.702",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697624,1767781839711,"fUST",-200.0,0.00020804,2,"2026-01-07T10:30:39.711",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697625,1767781839720,"fUST",-181.761342,0.0002123,2,"2026-01-07T10:30:39.720",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697626,1767781839731,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.731",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697627,1767781839739,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.739",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697628,1767781839748,"fUST",-431.73130565,0.00021687,2,"2026-01-07T10:30:39.748",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697629,1767781839758,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.758",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697630,1767781839771,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.771",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697631,1767781839781,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.781",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697632,1767781839790,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.790",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697633,1767781839799,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.799",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697634,1767781839810,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.810",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697635,1767781839823,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.823",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697636,1767781839835,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.835",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697637,1767781839844,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.844",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697638,1767781839853,"fUST",-649.0981795,0.00021687,2,"2026-01-07T10:30:39.853",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697639,1767781839863,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.863",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697640,1767781839873,"fUST",-500.0,0.00021687,2,"2026-01-07T10:30:39.873",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697641,1767781839883,"fUST",-889.0205241,0.00021688,2,"2026-01-07T10:30:39.883",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697642,1767781839894,"fUST",-3038.17800352,0.00021726,2,"2026-01-07T10:30:39.894",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697643,1767781839904,"fUST",-1230.70959876,0.00022054,2,"2026-01-07T10:30:39.904",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697644,1767781839913,"fUST",-258.0,0.00022733,2,"2026-01-07T10:30:39.913",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697645,1767781839923,"fUST",-900.0,0.00023189,2,"2026-01-07T10:30:39.923",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697646,1767781839933,"fUST",-900.0,0.00023193,2,"2026-01-07T10:30:39.933",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697647,1767781839942,"fUST",-264.51,0.000232,2,"2026-01-07T10:30:39.942",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697648,1767781839951,"fUST",-151.0,0.00023471,2,"2026-01-07T10:30:39.951",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697649,1767781839961,"fUST",-500.0,0.00023504,2,"2026-01-07T10:30:39.961",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697650,1767781839971,"fUST",-30240.28138531,0.000242,2,"2026-01-07T10:30:39.971",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697651,1767781839980,"fUST",-174.0,0.000242,7,"2026-01-07T10:30:39.980",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697652,1767781839991,"fUST",-860.36,0.000242,14,"2026-01-07T10:30:39.991",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697653,1767781840000,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T10:30:40.000",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697654,1767781840010,"fUST",-513.79712507,0.0002465,2,"2026-01-07T10:30:40.010",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697655,1767781840020,"fUST",-285.0,0.00024733,2,"2026-01-07T10:30:40.020",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697656,1767781840030,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T10:30:40.030",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697657,1767781840040,"fUST",-500.0,0.00024881,2,"2026-01-07T10:30:40.040",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697658,1767781840050,"fUST",-779.32,0.000249,7,"2026-01-07T10:30:40.050",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697659,1767781840059,"fUST",-47661.17369893,0.000249,2,"2026-01-07T10:30:40.059",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697673,1767781840931,"fUST",-250.89869577,0.000249,2,"2026-01-07T10:30:40.931",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697674,1767781840946,"fUST",-591.95824618,0.000249,2,"2026-01-07T10:30:40.946",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697683,1767781846582,"fUST",-794.49310417,0.000249,2,"2026-01-07T10:30:46.582",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697684,1767781847093,"fUST",-355.57881194,0.000249,2,"2026-01-07T10:30:47.093",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697697,1767781907696,"fUST",197.27,8.264e-05,2,"2026-01-07T10:31:47.696",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697698,1767781908139,"fUST",263.02,8.623e-05,2,"2026-01-07T10:31:48.139",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697699,1767781908534,"fUST",328.78,8.983e-05,2,"2026-01-07T10:31:48.534",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697700,1767781909433,"fUST",394.54,9.342e-05,2,"2026-01-07T10:31:49.433",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697701,1767781909868,"fUST",460.29,9.701e-05,2,"2026-01-07T10:31:49.868",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697702,1767781910265,"fUST",526.05,0.00010061,2,"2026-01-07T10:31:50.265",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697703,1767781910671,"fUST",591.81,0.0001042,2,"2026-01-07T10:31:50.671",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697704,1767781911067,"fUST",657.56,0.00010779,2,"2026-01-07T10:31:51.067",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697709,1767781982965,"fUST",159.97,0.00010783,2,"2026-01-07T10:33:02.965",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697710,1767781983447,"fUST",186.63,0.00011197,2,"2026-01-07T10:33:03.447",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697711,1767781983897,"fUST",213.29,0.00011612,2,"2026-01-07T10:33:03.897",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697712,1767781984336,"fUST",239.95,0.00012027,2,"2026-01-07T10:33:04.336",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697716,1767782022355,"fUST",155.0,6e-05,2,"2026-01-07T10:33:42.355",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697720,1767782052490,"fUST",160.1,0.00011078,2,"2026-01-07T10:34:12.490",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697721,1767782052896,"fUST",182.97,0.00011488,2,"2026-01-07T10:34:12.896",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697722,1767782053303,"fUST",205.85,0.00011899,2,"2026-01-07T10:34:13.303",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697731,1767782109164,"fUST",188.0,0.00024968,120,"2026-01-07T10:35:09.164",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697732,1767782110353,"fUST",188.0,0.00026216,120,"2026-01-07T10:35:10.353",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697733,1767782111584,"fUST",188.0,0.00027527,120,"2026-01-07T10:35:11.584",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697734,1767782113047,"fUST",188.0,0.00028903,120,"2026-01-07T10:35:13.047",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697748,1767782362131,"fUST",5000.0,0.00030137,120,"2026-01-07T10:39:22.131",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697759,1767782406887,"fUST",5000.0,0.00030137,120,"2026-01-07T10:40:06.887",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697760,1767782412061,"fUST",162.0,0.00025078,120,"2026-01-07T10:40:12.061",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697763,1767782413343,"fUST",162.0,0.00026332,120,"2026-01-07T10:40:13.343",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697766,1767782414859,"fUST",162.0,0.00027648,120,"2026-01-07T10:40:14.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697767,1767782416334,"fUST",162.0,0.00029031,120,"2026-01-07T10:40:16.334",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697821,1767782707070,"fUST",162.0,0.00025183,120,"2026-01-07T10:45:07.070",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697822,1767782708135,"fUST",162.0,0.00026442,120,"2026-01-07T10:45:08.135",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697823,1767782709677,"fUST",162.0,0.00027764,120,"2026-01-07T10:45:09.677",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697843,1767782818669,"fUST",275.75255331,0.00025029,120,"2026-01-07T10:46:58.669",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400697908,1767782934805,"fUST",201.41146488,0.00025029,120,"2026-01-07T10:48:54.805",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698019,1767783031585,"fUST",-1183.04560614,0.000127,2,"2026-01-07T10:50:31.585",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698020,1767783031596,"fUST",-215.64172979,0.00012893,2,"2026-01-07T10:50:31.596",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698021,1767783031606,"fUST",-75.59401485,0.00012957,2,"2026-01-07T10:50:31.606",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698022,1767783031618,"fUST",-90.86579025,0.00012957,2,"2026-01-07T10:50:31.618",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698023,1767783031627,"fUST",-500.0,0.00013273,2,"2026-01-07T10:50:31.627",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698024,1767783031637,"fUST",-500.0,0.00013273,2,"2026-01-07T10:50:31.637",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698025,1767783031646,"fUST",-62.75078136,0.00013273,2,"2026-01-07T10:50:31.646",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698026,1767783031658,"fUST",-437.24921864,0.00013273,2,"2026-01-07T10:50:31.658",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698027,1767783031667,"fUST",-181.14739614,0.00013505,2,"2026-01-07T10:50:31.667",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698048,1767783037709,"fUST",-181.24401079,0.00013505,2,"2026-01-07T10:50:37.709",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698050,1767783037719,"fUST",-300.0,0.00013597,2,"2026-01-07T10:50:37.719",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698052,1767783037728,"fUST",-2632.98029664,0.00013598,2,"2026-01-07T10:50:37.728",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698055,1767783037739,"fUST",-311.65185859,0.00013598,2,"2026-01-07T10:50:37.739",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698057,1767783037750,"fUST",-673.35,0.00013598,2,"2026-01-07T10:50:37.750",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698059,1767783037761,"fUST",-5672.08212785,0.00013598,2,"2026-01-07T10:50:37.761",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698062,1767783037775,"fUST",-6662.08556657,0.00013598,2,"2026-01-07T10:50:37.775",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698064,1767783037786,"fUST",-1416.32791025,0.00013598,2,"2026-01-07T10:50:37.786",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698066,1767783037802,"fUST",-270543.11946988,0.00013598,2,"2026-01-07T10:50:37.802",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698068,1767783037813,"fUST",-712088.40277022,0.00013598,2,"2026-01-07T10:50:37.813",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698070,1767783037823,"fUST",-5211.09454943,0.00013598,2,"2026-01-07T10:50:37.823",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698072,1767783037832,"fUST",-300.0,0.00013673,2,"2026-01-07T10:50:37.832",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698074,1767783037841,"fUST",-50000.0,0.00013696,2,"2026-01-07T10:50:37.841",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698076,1767783037850,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.850",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698078,1767783037859,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698080,1767783037870,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.870",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698082,1767783037879,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.879",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698084,1767783037891,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.891",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698086,1767783037902,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.902",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698088,1767783037911,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.911",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698090,1767783037921,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.921",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698092,1767783037930,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.930",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698094,1767783037939,"fUST",-302.2552967,0.00013697,2,"2026-01-07T10:50:37.939",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698096,1767783037949,"fUST",-210.60102179,0.00013697,2,"2026-01-07T10:50:37.949",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698098,1767783037958,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.958",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698100,1767783037967,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.967",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698102,1767783037976,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.976",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698104,1767783037985,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.985",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698106,1767783037995,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:37.995",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698108,1767783038004,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.004",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698110,1767783038013,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.013",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698112,1767783038023,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.023",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698114,1767783038033,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.033",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698116,1767783038043,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.043",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698118,1767783038053,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.053",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698121,1767783038063,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.063",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698123,1767783038073,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.073",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698125,1767783038083,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.083",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698127,1767783038093,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.093",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698128,1767783038102,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.102",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698131,1767783038112,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.112",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698133,1767783038121,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.121",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698134,1767783038135,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.135",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698136,1767783038145,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.145",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698138,1767783038155,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.155",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698140,1767783038166,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.166",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698142,1767783038176,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.176",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698144,1767783038186,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.186",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698146,1767783038196,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.196",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698149,1767783038208,"fUST",-450.0,0.00013697,2,"2026-01-07T10:50:38.208",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698151,1767783038218,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.218",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698153,1767783038231,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.231",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698155,1767783038241,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.241",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698157,1767783038251,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.251",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698159,1767783038261,"fUST",-336.17092936,0.00013697,2,"2026-01-07T10:50:38.261",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698161,1767783038271,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.271",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698163,1767783038281,"fUST",-263.09618338,0.00013697,2,"2026-01-07T10:50:38.281",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698165,1767783038291,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.291",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698167,1767783038300,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.300",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698168,1767783038309,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.309",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698170,1767783038319,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.319",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698172,1767783038329,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.329",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698174,1767783038338,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.338",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698176,1767783038347,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.347",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698179,1767783038358,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.358",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698180,1767783038368,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.368",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698182,1767783038378,"fUST",-573.0661126,0.00013697,2,"2026-01-07T10:50:38.378",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698185,1767783038388,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.388",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698206,1767783038590,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.590",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698208,1767783038602,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.602",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698211,1767783038613,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.613",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698213,1767783038622,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.622",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698215,1767783038632,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.632",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698217,1767783038641,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.641",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698219,1767783038650,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.650",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698221,1767783038660,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.660",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698223,1767783038670,"fUST",-500.0,0.00013697,2,"2026-01-07T10:50:38.670",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698225,1767783038686,"fUST",-1122.700529,0.00013699,2,"2026-01-07T10:50:38.686",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698226,1767783038706,"fUST",-500.0,0.00013699,2,"2026-01-07T10:50:38.706",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698229,1767783038716,"fUST",-500.0,0.00013699,2,"2026-01-07T10:50:38.716",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698230,1767783038725,"fUST",-500.0,0.00013699,2,"2026-01-07T10:50:38.725",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698232,1767783038735,"fUST",-500.0,0.00013699,2,"2026-01-07T10:50:38.735",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698235,1767783038745,"fUST",-1000.0,0.00013821,2,"2026-01-07T10:50:38.745",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698236,1767783038754,"fUST",-1000.0,0.00013821,2,"2026-01-07T10:50:38.754",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698239,1767783038764,"fUST",-1000.0,0.00013821,2,"2026-01-07T10:50:38.764",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698241,1767783038774,"fUST",-10000.0,0.0001386,2,"2026-01-07T10:50:38.774",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698243,1767783038783,"fUST",-309.954,0.00014,2,"2026-01-07T10:50:38.783",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698245,1767783038793,"fUST",-2259.83405697,0.00014,2,"2026-01-07T10:50:38.793",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698247,1767783038802,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.802",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698249,1767783038811,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.811",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698251,1767783038820,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.820",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698252,1767783038837,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.837",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698254,1767783038854,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.854",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698257,1767783038864,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.864",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698258,1767783038874,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.874",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698260,1767783038883,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.883",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698263,1767783038893,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.893",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698264,1767783038904,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.904",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698266,1767783038914,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.914",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698268,1767783038929,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.929",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698270,1767783038942,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.942",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698273,1767783038954,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.954",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698275,1767783038964,"fUST",-300.0,0.00014096,2,"2026-01-07T10:50:38.964",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698277,1767783038976,"fUST",-600.0,0.00014221,2,"2026-01-07T10:50:38.976",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698279,1767783038986,"fUST",-1000.0,0.00014247,2,"2026-01-07T10:50:38.986",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698281,1767783038995,"fUST",-502.70184396,0.00014247,2,"2026-01-07T10:50:38.995",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698283,1767783039005,"fUST",-506.91111939,0.00014247,2,"2026-01-07T10:50:39.005",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698285,1767783039016,"fUST",-1000.0,0.00014247,2,"2026-01-07T10:50:39.016",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698286,1767783039025,"fUST",-1500.0,0.00014368,2,"2026-01-07T10:50:39.025",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698288,1767783039035,"fUST",-1500.0,0.00014368,2,"2026-01-07T10:50:39.035",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698290,1767783039045,"fUST",-1500.0,0.00014368,2,"2026-01-07T10:50:39.045",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698292,1767783039055,"fUST",-600.0,0.0001453,2,"2026-01-07T10:50:39.055",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698294,1767783039065,"fUST",-900.0,0.00014768,2,"2026-01-07T10:50:39.065",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698296,1767783039074,"fUST",-1500.0,0.00014795,2,"2026-01-07T10:50:39.074",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698298,1767783039084,"fUST",-1500.0,0.00014795,2,"2026-01-07T10:50:39.084",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698300,1767783039093,"fUST",-100000.0,0.00014882,2,"2026-01-07T10:50:39.093",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698302,1767783039104,"fUST",-254.45724115,0.00014893,2,"2026-01-07T10:50:39.104",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698304,1767783039114,"fUST",-420.0,0.00014902,2,"2026-01-07T10:50:39.114",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698306,1767783039125,"fUST",-488.76508845,0.00014914,2,"2026-01-07T10:50:39.125",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698308,1767783039141,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.141",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698310,1767783039151,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.151",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698312,1767783039161,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.161",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698314,1767783039173,"fUST",-578.56827334,0.00014914,2,"2026-01-07T10:50:39.173",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698316,1767783039183,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.183",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698318,1767783039193,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.193",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698320,1767783039205,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.205",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698322,1767783039214,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.214",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698324,1767783039224,"fUST",-350.67836355,0.00014914,2,"2026-01-07T10:50:39.224",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698326,1767783039233,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.233",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698328,1767783039243,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.243",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698330,1767783039252,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.252",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698332,1767783039263,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.263",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698334,1767783039272,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.272",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698336,1767783039282,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.282",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698338,1767783039292,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.292",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698340,1767783039302,"fUST",-500.0,0.00014914,2,"2026-01-07T10:50:39.302",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698342,1767783039311,"fUST",-651.58284827,0.00014914,2,"2026-01-07T10:50:39.311",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698344,1767783039321,"fUST",-2000.0,0.00014916,2,"2026-01-07T10:50:39.321",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698346,1767783039331,"fUST",-2000.0,0.00014916,2,"2026-01-07T10:50:39.331",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698348,1767783039340,"fUST",-2000.0,0.00014916,2,"2026-01-07T10:50:39.340",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698350,1767783039349,"fUST",-999.999999,0.00015,2,"2026-01-07T10:50:39.349",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698352,1767783039359,"fUST",-800.0,0.00015068,2,"2026-01-07T10:50:39.359",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698354,1767783039369,"fUST",-500.0,0.0001516,2,"2026-01-07T10:50:39.369",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698356,1767783039379,"fUST",-500.0,0.0001516,2,"2026-01-07T10:50:39.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698358,1767783039388,"fUST",-500.0,0.0001516,2,"2026-01-07T10:50:39.388",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698360,1767783039398,"fUST",-500.0,0.0001516,2,"2026-01-07T10:50:39.398",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698362,1767783039407,"fUST",-500.0,0.0001516,2,"2026-01-07T10:50:39.407",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698364,1767783039416,"fUST",-500.0,0.0001516,2,"2026-01-07T10:50:39.416",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698366,1767783039426,"fUST",-500.0,0.0001516,2,"2026-01-07T10:50:39.426",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698368,1767783039436,"fUST",-500.0,0.0001516,2,"2026-01-07T10:50:39.436",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698370,1767783039445,"fUST",-500.0,0.0001516,2,"2026-01-07T10:50:39.445",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698372,1767783039454,"fUST",-427.91976094,0.0001516,2,"2026-01-07T10:50:39.454",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698374,1767783039464,"fUST",-3123.63412852,0.00015216,2,"2026-01-07T10:50:39.464",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698376,1767783039472,"fUST",-1200.0,0.00015316,2,"2026-01-07T10:50:39.472",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698378,1767783039482,"fUST",-2000.0,0.00015342,2,"2026-01-07T10:50:39.482",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698380,1767783039491,"fUST",-2000.0,0.00015342,2,"2026-01-07T10:50:39.491",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698382,1767783039500,"fUST",-2500.0,0.00015464,2,"2026-01-07T10:50:39.500",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698384,1767783039509,"fUST",-2500.0,0.00015464,2,"2026-01-07T10:50:39.509",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698386,1767783039518,"fUST",-2500.0,0.00015464,2,"2026-01-07T10:50:39.518",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698388,1767783039527,"fUST",-1203.39831266,0.00015864,2,"2026-01-07T10:50:39.527",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698390,1767783039536,"fUST",-2500.0,0.0001589,2,"2026-01-07T10:50:39.536",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698392,1767783039545,"fUST",-2500.0,0.0001589,2,"2026-01-07T10:50:39.545",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698394,1767783039555,"fUST",-7858.0,0.00015939,2,"2026-01-07T10:50:39.555",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698396,1767783039564,"fUST",-720.0,0.00015984,2,"2026-01-07T10:50:39.564",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698398,1767783039573,"fUST",-774.29394276,0.00016012,2,"2026-01-07T10:50:39.573",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698400,1767783039582,"fUST",-627.52709265,0.00016012,2,"2026-01-07T10:50:39.582",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698402,1767783039591,"fUST",-3000.0,0.00016012,2,"2026-01-07T10:50:39.591",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698404,1767783039600,"fUST",-1600.0,0.00016164,2,"2026-01-07T10:50:39.600",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698406,1767783039610,"fUST",-587.0,0.00016332,2,"2026-01-07T10:50:39.610",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698408,1767783039619,"fUST",-5211.09454943,0.00016378,2,"2026-01-07T10:50:39.619",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698410,1767783039628,"fUST",-3000.0,0.00016438,2,"2026-01-07T10:50:39.628",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698412,1767783039636,"fUST",-3000.0,0.00016438,2,"2026-01-07T10:50:39.636",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698414,1767783039646,"fUST",-3500.0,0.0001656,2,"2026-01-07T10:50:39.646",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698416,1767783039655,"fUST",-500.0,0.00016734,2,"2026-01-07T10:50:39.655",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698418,1767783039666,"fUST",-500.0,0.00016734,2,"2026-01-07T10:50:39.666",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698420,1767783039675,"fUST",-500.0,0.00016734,2,"2026-01-07T10:50:39.675",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698422,1767783039685,"fUST",-536.0,0.00016734,2,"2026-01-07T10:50:39.685",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698424,1767783039694,"fUST",-176.1819283,0.00016734,2,"2026-01-07T10:50:39.694",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698426,1767783039704,"fUST",-500.0,0.00016734,2,"2026-01-07T10:50:39.704",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698428,1767783039713,"fUST",-500.0,0.00016734,2,"2026-01-07T10:50:39.713",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698430,1767783039722,"fUST",-261.88445837,0.00016871,2,"2026-01-07T10:50:39.722",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698432,1767783039731,"fUST",-500.0,0.00016871,2,"2026-01-07T10:50:39.731",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698434,1767783039739,"fUST",-500.0,0.00016871,2,"2026-01-07T10:50:39.739",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698436,1767783039748,"fUST",-500.0,0.00016871,2,"2026-01-07T10:50:39.748",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698438,1767783039757,"fUST",-536.0,0.00016871,2,"2026-01-07T10:50:39.757",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698440,1767783039767,"fUST",-229.44903306,0.00016871,2,"2026-01-07T10:50:39.767",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698442,1767783039776,"fUST",-500.0,0.00016871,2,"2026-01-07T10:50:39.776",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698444,1767783039786,"fUST",-500.0,0.00016871,2,"2026-01-07T10:50:39.786",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698446,1767783039795,"fUST",-293.27275252,0.00016893,2,"2026-01-07T10:50:39.795",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698448,1767783039805,"fUST",-3500.0,0.00016986,2,"2026-01-07T10:50:39.805",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698450,1767783039814,"fUST",-3500.0,0.00016986,2,"2026-01-07T10:50:39.814",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698452,1767783039823,"fUST",-500.0,0.00017008,2,"2026-01-07T10:50:39.823",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698454,1767783039832,"fUST",-500.0,0.00017008,2,"2026-01-07T10:50:39.832",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698456,1767783039841,"fUST",-500.0,0.00017008,2,"2026-01-07T10:50:39.841",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698458,1767783039850,"fUST",-200.0,0.00017008,2,"2026-01-07T10:50:39.850",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698459,1767783039859,"fUST",-536.0,0.00017008,2,"2026-01-07T10:50:39.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698462,1767783039869,"fUST",-500.0,0.00017008,2,"2026-01-07T10:50:39.869",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698463,1767783039878,"fUST",-595.12568369,0.00017008,2,"2026-01-07T10:50:39.878",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698466,1767783039887,"fUST",-4000.0,0.00017108,2,"2026-01-07T10:50:39.887",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698468,1767783039897,"fUST",-500.0,0.00017145,2,"2026-01-07T10:50:39.897",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698469,1767783039906,"fUST",-500.0,0.00017145,2,"2026-01-07T10:50:39.906",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698471,1767783039916,"fUST",-500.0,0.00017145,2,"2026-01-07T10:50:39.916",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698473,1767783039926,"fUST",-536.0,0.00017145,2,"2026-01-07T10:50:39.926",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698475,1767783039935,"fUST",-266.491439,0.00017145,2,"2026-01-07T10:50:39.935",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698477,1767783039944,"fUST",-2400.0,0.0001726,2,"2026-01-07T10:50:39.944",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698479,1767783039954,"fUST",-500.0,0.00017282,2,"2026-01-07T10:50:39.954",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698481,1767783039963,"fUST",-206.74458148,0.00017282,2,"2026-01-07T10:50:39.963",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698483,1767783039972,"fUST",-621.60339535,0.00017282,2,"2026-01-07T10:50:39.972",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698485,1767783039981,"fUST",-500.0,0.00017282,2,"2026-01-07T10:50:39.981",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698487,1767783039991,"fUST",-536.0,0.00017282,2,"2026-01-07T10:50:39.991",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698489,1767783040000,"fUST",-153.50612113,0.00017282,2,"2026-01-07T10:50:40.000",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698491,1767783040009,"fUST",-500.0,0.00017419,2,"2026-01-07T10:50:40.009",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698493,1767783040018,"fUST",-500.0,0.00017419,2,"2026-01-07T10:50:40.018",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698495,1767783040028,"fUST",-536.0,0.00017419,2,"2026-01-07T10:50:40.028",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698496,1767783040038,"fUST",-1882.05613913,0.00017534,2,"2026-01-07T10:50:40.038",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698497,1767783040047,"fUST",-4000.0,0.00017534,2,"2026-01-07T10:50:40.047",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698498,1767783040056,"fUST",-500.0,0.00017556,2,"2026-01-07T10:50:40.056",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698499,1767783040065,"fUST",-500.0,0.00017556,2,"2026-01-07T10:50:40.065",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698500,1767783040073,"fUST",-536.0,0.00017556,2,"2026-01-07T10:50:40.073",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698501,1767783040082,"fUST",-864.0,0.00017582,2,"2026-01-07T10:50:40.082",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698502,1767783040091,"fUST",-4500.0,0.00017656,2,"2026-01-07T10:50:40.091",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698503,1767783040100,"fUST",-500.0,0.00017693,2,"2026-01-07T10:50:40.100",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698504,1767783040109,"fUST",-364.24644296,0.00017693,2,"2026-01-07T10:50:40.109",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698505,1767783040118,"fUST",-536.0,0.00017693,2,"2026-01-07T10:50:40.118",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698506,1767783040131,"fUST",-500.0,0.0001783,2,"2026-01-07T10:50:40.131",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698507,1767783040141,"fUST",-536.0,0.0001783,2,"2026-01-07T10:50:40.141",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698508,1767783040150,"fUST",-823.0,0.000179,2,"2026-01-07T10:50:40.150",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698509,1767783040160,"fUST",-500.0,0.00017967,2,"2026-01-07T10:50:40.160",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698510,1767783040170,"fUST",-536.0,0.00017967,2,"2026-01-07T10:50:40.170",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698511,1767783040179,"fUST",-4500.0,0.00018082,2,"2026-01-07T10:50:40.179",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698512,1767783040188,"fUST",-500.0,0.00018104,2,"2026-01-07T10:50:40.188",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698513,1767783040198,"fUST",-536.0,0.00018104,2,"2026-01-07T10:50:40.198",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698514,1767783040207,"fUST",-3123.63412849,0.00018137,2,"2026-01-07T10:50:40.207",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698515,1767783040216,"fUST",-5000.0,0.00018204,2,"2026-01-07T10:50:40.216",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698516,1767783040225,"fUST",-500.0,0.00018241,2,"2026-01-07T10:50:40.225",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698517,1767783040235,"fUST",-536.0,0.00018241,2,"2026-01-07T10:50:40.235",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698518,1767783040243,"fUST",-802.30074464,0.00018356,2,"2026-01-07T10:50:40.243",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698519,1767783040253,"fUST",-500.0,0.00018378,2,"2026-01-07T10:50:40.253",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698520,1767783040262,"fUST",-536.0,0.00018378,2,"2026-01-07T10:50:40.262",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698521,1767783040270,"fUST",-500.0,0.00018515,2,"2026-01-07T10:50:40.270",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698522,1767783040279,"fUST",-536.0,0.00018515,2,"2026-01-07T10:50:40.279",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698523,1767783040289,"fUST",-838.56279606,0.0001863,2,"2026-01-07T10:50:40.289",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698525,1767783040298,"fUST",-302.47712024,0.00018652,2,"2026-01-07T10:50:40.298",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698527,1767783040307,"fUST",-536.0,0.00018652,2,"2026-01-07T10:50:40.307",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698529,1767783040317,"fUST",-5331.75246461,0.00018752,2,"2026-01-07T10:50:40.317",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698531,1767783040326,"fUST",-536.0,0.00018789,2,"2026-01-07T10:50:40.326",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698533,1767783040335,"fUST",-332.08826388,0.00018893,2,"2026-01-07T10:50:40.335",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698535,1767783040344,"fUST",-536.0,0.00018926,2,"2026-01-07T10:50:40.344",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698537,1767783040354,"fUST",-536.0,0.00019063,2,"2026-01-07T10:50:40.354",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698539,1767783040363,"fUST",-5211.09454943,0.00019159,2,"2026-01-07T10:50:40.363",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698541,1767783040372,"fUST",-352.8926,0.00019178,2,"2026-01-07T10:50:40.372",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698543,1767783040381,"fUST",-352.8926,0.00019178,3,"2026-01-07T10:50:40.381",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698545,1767783040391,"fUST",-352.8926,0.00019178,4,"2026-01-07T10:50:40.391",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698547,1767783040400,"fUST",-352.8926,0.00019178,2,"2026-01-07T10:50:40.400",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698549,1767783040409,"fUST",-352.8926,0.00019178,3,"2026-01-07T10:50:40.409",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698551,1767783040418,"fUST",-352.8926,0.00019178,4,"2026-01-07T10:50:40.418",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698553,1767783040428,"fUST",-352.8926,0.00019178,2,"2026-01-07T10:50:40.428",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698554,1767783040439,"fUST",-352.8926,0.00019178,3,"2026-01-07T10:50:40.439",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698557,1767783040449,"fUST",-352.8926,0.00019178,4,"2026-01-07T10:50:40.449",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698558,1767783040459,"fUST",-352.8926,0.00019178,2,"2026-01-07T10:50:40.459",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698561,1767783040468,"fUST",-352.8926,0.00019178,3,"2026-01-07T10:50:40.468",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698562,1767783040477,"fUST",-352.8926,0.00019178,4,"2026-01-07T10:50:40.477",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698564,1767783040487,"fUST",-352.8926,0.00019178,2,"2026-01-07T10:50:40.487",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698566,1767783040496,"fUST",-352.8926,0.00019178,3,"2026-01-07T10:50:40.496",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698568,1767783040506,"fUST",-352.8926,0.00019178,4,"2026-01-07T10:50:40.506",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698570,1767783040515,"fUST",-352.8926,0.00019178,2,"2026-01-07T10:50:40.515",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698572,1767783040525,"fUST",-352.8926,0.00019178,3,"2026-01-07T10:50:40.525",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698574,1767783040534,"fUST",-350.9249,0.00019178,4,"2026-01-07T10:50:40.534",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698576,1767783040544,"fUST",-900.0,0.00019178,2,"2026-01-07T10:50:40.544",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698578,1767783040554,"fUST",-536.0,0.000192,2,"2026-01-07T10:50:40.554",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698580,1767783040563,"fUST",-167.78,0.000192,2,"2026-01-07T10:50:40.563",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698582,1767783040573,"fUST",-536.0,0.00019337,2,"2026-01-07T10:50:40.573",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698584,1767783040583,"fUST",-1000.0,0.0001934,2,"2026-01-07T10:50:40.583",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698587,1767783040594,"fUST",-536.0,0.00019474,2,"2026-01-07T10:50:40.594",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698588,1767783040603,"fUST",-536.0,0.00019611,2,"2026-01-07T10:50:40.603",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698590,1767783040614,"fUST",-694.0,0.00019619,2,"2026-01-07T10:50:40.614",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698592,1767783040626,"fUST",-25963.54,0.000197,2,"2026-01-07T10:50:40.626",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698594,1767783040636,"fUST",-221.31,0.000197,2,"2026-01-07T10:50:40.636",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698596,1767783040645,"fUST",-2204.31,0.000197,2,"2026-01-07T10:50:40.645",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698598,1767783040654,"fUST",-208.07,0.000197,2,"2026-01-07T10:50:40.654",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698600,1767783040664,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T10:50:40.664",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698602,1767783040673,"fUST",-536.0,0.00019748,2,"2026-01-07T10:50:40.673",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698604,1767783040682,"fUST",-550.00000003,0.00019885,2,"2026-01-07T10:50:40.682",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698606,1767783040692,"fUST",-1972.0,0.0002,2,"2026-01-07T10:50:40.692",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698608,1767783040701,"fUST",-181.25348447,0.0002,2,"2026-01-07T10:50:40.701",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698610,1767783040710,"fUST",-255.0,0.0002011,3,"2026-01-07T10:50:40.710",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698612,1767783040722,"fUST",-307.6,0.00020299,2,"2026-01-07T10:50:40.722",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698614,1767783040731,"fUST",-1122.700529,0.00020548,2,"2026-01-07T10:50:40.731",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698616,1767783040741,"fUST",-370.90377524,0.00020893,2,"2026-01-07T10:50:40.741",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698619,1767783040751,"fUST",-500.71,0.00021,7,"2026-01-07T10:50:40.751",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698620,1767783040759,"fUST",-3123.63412849,0.00021058,2,"2026-01-07T10:50:40.759",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698622,1767783040768,"fUST",-1000.0,0.00021274,10,"2026-01-07T10:50:40.768",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698624,1767783040777,"fUST",-244.0,0.00021274,10,"2026-01-07T10:50:40.777",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698626,1767783040786,"fUST",-456.92,0.00021559,2,"2026-01-07T10:50:40.786",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698628,1767783040795,"fUST",-307.6,0.00021859,2,"2026-01-07T10:50:40.795",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698630,1767783040805,"fUST",-5211.09454943,0.00021939,2,"2026-01-07T10:50:40.805",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698632,1767783040814,"fUST",-1751.06,0.00022,7,"2026-01-07T10:50:40.814",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698634,1767783040823,"fUST",-2436.31932343,0.0002208,2,"2026-01-07T10:50:40.823",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698636,1767783040833,"fUST",-228.43,0.000221,2,"2026-01-07T10:50:40.833",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698638,1767783040842,"fUST",-1148.14949882,0.00022212,2,"2026-01-07T10:50:40.842",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698640,1767783040850,"fUST",-2436.31932343,0.00022253,2,"2026-01-07T10:50:40.850",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698642,1767783040860,"fUST",-168.0,0.00022301,7,"2026-01-07T10:50:40.860",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698644,1767783040870,"fUST",-300.0,0.00022466,2,"2026-01-07T10:50:40.870",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698646,1767783040879,"fUST",-2436.31932343,0.00022568,2,"2026-01-07T10:50:40.879",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698648,1767783040889,"fUST",-409.7192866,0.00022893,2,"2026-01-07T10:50:40.889",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698650,1767783040899,"fUST",-2436.31932343,0.00022899,2,"2026-01-07T10:50:40.899",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698652,1767783040908,"fUST",-450.0,0.00023014,2,"2026-01-07T10:50:40.908",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698654,1767783040918,"fUST",-2436.31932343,0.0002304,2,"2026-01-07T10:50:40.918",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698656,1767783040927,"fUST",-221.31,0.000231,7,"2026-01-07T10:50:40.927",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698658,1767783040936,"fUST",-2204.31,0.000231,14,"2026-01-07T10:50:40.936",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698660,1767783040945,"fUST",-208.07,0.000231,7,"2026-01-07T10:50:40.945",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698662,1767783040954,"fUST",-500.0,0.00023258,2,"2026-01-07T10:50:40.954",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698664,1767783040963,"fUST",-2436.31932343,0.00023291,2,"2026-01-07T10:50:40.963",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698666,1767783040972,"fUST",-191.37491647,0.00023383,11,"2026-01-07T10:50:40.972",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698668,1767783040981,"fUST",-15924.46772426,0.000234,3,"2026-01-07T10:50:40.981",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698670,1767783040990,"fUST",-1041.66666667,0.000234,3,"2026-01-07T10:50:40.990",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698672,1767783040999,"fUST",-1000.0,0.00023401,10,"2026-01-07T10:50:40.999",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698674,1767783041009,"fUST",-492.0,0.00023401,10,"2026-01-07T10:50:41.009",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698675,1767783041019,"fUST",-2200.0,0.00023409,2,"2026-01-07T10:50:41.019",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698676,1767783041028,"fUST",-307.6,0.00023418,2,"2026-01-07T10:50:41.028",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698677,1767783041038,"fUST",-500.0,0.00023491,2,"2026-01-07T10:50:41.038",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698678,1767783041047,"fUST",-500.0,0.00023492,2,"2026-01-07T10:50:41.047",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698679,1767783041056,"fUST",-600.0,0.00023562,2,"2026-01-07T10:50:41.056",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698680,1767783041066,"fUST",-500.0,0.00023597,2,"2026-01-07T10:50:41.066",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698681,1767783041076,"fUST",-25963.54,0.000236,2,"2026-01-07T10:50:41.076",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698682,1767783041085,"fUST",-2030.88012769,0.00023699,2,"2026-01-07T10:50:41.085",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698683,1767783041095,"fUST",-151.0,0.00023699,2,"2026-01-07T10:50:41.095",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698684,1767783041104,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.104",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698685,1767783041113,"fUST",-1500.0,0.00023699,2,"2026-01-07T10:50:41.113",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698686,1767783041123,"fUST",-500.0,0.00023699,2,"2026-01-07T10:50:41.123",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698687,1767783041135,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.135",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698688,1767783041145,"fUST",-1500.0,0.00023699,2,"2026-01-07T10:50:41.145",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698689,1767783041155,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.155",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698690,1767783041166,"fUST",-500.0,0.00023699,2,"2026-01-07T10:50:41.166",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698691,1767783041176,"fUST",-1500.0,0.00023699,2,"2026-01-07T10:50:41.176",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698692,1767783041185,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.185",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698693,1767783041196,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.196",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698694,1767783041207,"fUST",-500.0,0.00023699,2,"2026-01-07T10:50:41.207",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698695,1767783041217,"fUST",-1500.0,0.00023699,2,"2026-01-07T10:50:41.217",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698696,1767783041226,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.226",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698697,1767783041235,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.235",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698698,1767783041245,"fUST",-500.0,0.00023699,2,"2026-01-07T10:50:41.245",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698699,1767783041254,"fUST",-1189.60316379,0.00023699,2,"2026-01-07T10:50:41.254",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698700,1767783041263,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.263",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698701,1767783041272,"fUST",-500.0,0.00023699,2,"2026-01-07T10:50:41.272",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698702,1767783041282,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.282",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698703,1767783041291,"fUST",-500.0,0.00023699,2,"2026-01-07T10:50:41.291",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698704,1767783041300,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.300",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698705,1767783041309,"fUST",-562.53594477,0.00023699,2,"2026-01-07T10:50:41.309",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698706,1767783041319,"fUST",-250.83955872,0.00023699,2,"2026-01-07T10:50:41.319",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698707,1767783041328,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.328",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698708,1767783041337,"fUST",-302.29046048,0.00023699,2,"2026-01-07T10:50:41.337",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698709,1767783041346,"fUST",-160.0,0.00023699,2,"2026-01-07T10:50:41.346",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698710,1767783041355,"fUST",-160.0,0.00023699,2,"2026-01-07T10:50:41.355",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698711,1767783041365,"fUST",-160.79089558,0.00023699,2,"2026-01-07T10:50:41.365",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698712,1767783041374,"fUST",-514.84070869,0.00023699,2,"2026-01-07T10:50:41.374",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698713,1767783041383,"fUST",-30000.0,0.00023699,2,"2026-01-07T10:50:41.383",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698714,1767783041393,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.393",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698715,1767783041402,"fUST",-250.0,0.00023699,2,"2026-01-07T10:50:41.402",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698716,1767783041411,"fUST",-252.94566259,0.00023699,2,"2026-01-07T10:50:41.411",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698717,1767783041421,"fUST",-151.0,0.00023699,2,"2026-01-07T10:50:41.421",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698718,1767783041430,"fUST",-151.0,0.00023699,2,"2026-01-07T10:50:41.430",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698719,1767783041440,"fUST",-157.242965,0.00023699,2,"2026-01-07T10:50:41.440",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698720,1767783041449,"fUST",-2487.15318209,0.00023699,2,"2026-01-07T10:50:41.449",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698721,1767783041459,"fUST",-283.8,0.00023753,2,"2026-01-07T10:50:41.459",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698722,1767783041468,"fUST",-244.15251012,0.00023778,2,"2026-01-07T10:50:41.468",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698723,1767783041477,"fUST",-201.41146489,0.00023778,2,"2026-01-07T10:50:41.477",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698724,1767783041486,"fUST",-2200.0,0.00023804,2,"2026-01-07T10:50:41.486",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698725,1767783041496,"fUST",-2436.31932343,0.0002381,2,"2026-01-07T10:50:41.496",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698726,1767783041505,"fUST",-2200.0,0.00023911,2,"2026-01-07T10:50:41.505",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698727,1767783041514,"fUST",-500.0,0.00023911,2,"2026-01-07T10:50:41.514",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698728,1767783041524,"fUST",-244.15251012,0.00023921,9,"2026-01-07T10:50:41.524",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698729,1767783041534,"fUST",-2436.31932343,0.00023955,2,"2026-01-07T10:50:41.534",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698730,1767783041543,"fUST",-3123.63412849,0.00023979,2,"2026-01-07T10:50:41.543",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698731,1767783041553,"fUST",-2200.0,0.00024061,2,"2026-01-07T10:50:41.553",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698732,1767783041562,"fUST",-201.41146489,0.00024064,17,"2026-01-07T10:50:41.562",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698733,1767783041572,"fUST",-244.15251012,0.00024064,17,"2026-01-07T10:50:41.572",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698734,1767783041581,"fUST",-1751.06,0.000241,7,"2026-01-07T10:50:41.581",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698735,1767783041590,"fUST",-750.0,0.0002411,2,"2026-01-07T10:50:41.590",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698736,1767783041600,"fUST",-244.15251012,0.00024207,25,"2026-01-07T10:50:41.600",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698737,1767783041609,"fUST",-533.88981491,0.00024247,2,"2026-01-07T10:50:41.609",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698738,1767783041618,"fUST",-31110.0,0.00024247,2,"2026-01-07T10:50:41.618",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698739,1767783041627,"fUST",-2579.17784983,0.00024247,2,"2026-01-07T10:50:41.627",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698740,1767783041636,"fUST",-2200.0,0.00024339,2,"2026-01-07T10:50:41.636",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698741,1767783041646,"fUST",-201.41146489,0.0002435,32,"2026-01-07T10:50:41.646",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698742,1767783041656,"fUST",-244.15251012,0.0002435,32,"2026-01-07T10:50:41.656",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698743,1767783041665,"fUST",-2436.31932343,0.00024368,2,"2026-01-07T10:50:41.665",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698745,1767783041675,"fUST",-2819.0218693,0.00024449,2,"2026-01-07T10:50:41.675",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698746,1767783041684,"fUST",-48412.1716654,0.00024449,2,"2026-01-07T10:50:41.684",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698747,1767783041693,"fUST",-3422.910106,0.00024449,2,"2026-01-07T10:50:41.693",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698748,1767783041703,"fUST",-195.3277306,0.00024449,2,"2026-01-07T10:50:41.703",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698750,1767783041712,"fUST",-151.0,0.00024449,2,"2026-01-07T10:50:41.712",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698751,1767783041722,"fUST",-151.0,0.00024449,2,"2026-01-07T10:50:41.722",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698752,1767783041732,"fUST",-151.0,0.00024449,2,"2026-01-07T10:50:41.732",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698753,1767783041742,"fUST",-151.0,0.00024449,2,"2026-01-07T10:50:41.742",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698754,1767783041752,"fUST",-151.0,0.00024449,2,"2026-01-07T10:50:41.752",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698755,1767783041762,"fUST",-2436.31932344,0.0002449,2,"2026-01-07T10:50:41.762",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698756,1767783041771,"fUST",-244.15251012,0.00024493,40,"2026-01-07T10:50:41.771",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698757,1767783041782,"fUST",-171.0,0.00024493,13,"2026-01-07T10:50:41.782",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698758,1767783041791,"fUST",-191.37491647,0.00024554,13,"2026-01-07T10:50:41.791",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698759,1767783041801,"fUST",-500.0,0.00024582,2,"2026-01-07T10:50:41.801",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698760,1767783041810,"fUST",-500.0,0.00024628,2,"2026-01-07T10:50:41.810",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698761,1767783041820,"fUST",-201.41146489,0.00024636,48,"2026-01-07T10:50:41.820",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698762,1767783041830,"fUST",-244.15251012,0.00024636,48,"2026-01-07T10:50:41.830",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698763,1767783041839,"fUST",-900.0,0.00024658,2,"2026-01-07T10:50:41.839",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698764,1767783041849,"fUST",-500.0,0.00024658,2,"2026-01-07T10:50:41.849",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698765,1767783041859,"fUST",-15924.41,0.000247,3,"2026-01-07T10:50:41.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698766,1767783041868,"fUST",-5211.09454943,0.00024719,2,"2026-01-07T10:50:41.868",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698767,1767783041878,"fUST",-2200.0,0.00024771,2,"2026-01-07T10:50:41.878",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698768,1767783041887,"fUST",-244.15251012,0.00024779,56,"2026-01-07T10:50:41.887",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698769,1767783041896,"fUST",-553.64373807,0.00024795,2,"2026-01-07T10:50:41.896",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698770,1767783041905,"fUST",-32261.07,0.00024795,2,"2026-01-07T10:50:41.905",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698771,1767783041914,"fUST",-2674.60743027,0.00024795,2,"2026-01-07T10:50:41.914",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698772,1767783041924,"fUST",-500.0,0.00024795,2,"2026-01-07T10:50:41.924",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698773,1767783041934,"fUST",-394802.915694,0.000248,2,"2026-01-07T10:50:41.934",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698774,1767783041943,"fUST",-6506.02617545,0.000248,2,"2026-01-07T10:50:41.943",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698775,1767783041952,"fUST",-151.0,0.000248,7,"2026-01-07T10:50:41.952",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698776,1767783041962,"fUST",-151.0,0.000248,7,"2026-01-07T10:50:41.962",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698777,1767783041971,"fUST",-151.0,0.000248,7,"2026-01-07T10:50:41.971",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698778,1767783041980,"fUST",-151.0,0.000248,7,"2026-01-07T10:50:41.980",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698779,1767783041989,"fUST",-151.0,0.000248,7,"2026-01-07T10:50:41.989",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698780,1767783041999,"fUST",-2200.0,0.00024814,2,"2026-01-07T10:50:41.999",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698781,1767783042008,"fUST",-2200.0,0.00024856,2,"2026-01-07T10:50:42.008",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698782,1767783042017,"fUST",-1041.66666667,0.00024892,2,"2026-01-07T10:50:42.017",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698783,1767783042026,"fUST",-448.53479797,0.00024893,2,"2026-01-07T10:50:42.026",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698784,1767783042036,"fUST",-208.07,0.000249,7,"2026-01-07T10:50:42.036",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698785,1767783042045,"fUST",-1041.66666667,0.000249,7,"2026-01-07T10:50:42.045",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698786,1767783042055,"fUST",-225.672265,0.000249,7,"2026-01-07T10:50:42.055",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698787,1767783042064,"fUST",-225.672265,0.000249,7,"2026-01-07T10:50:42.064",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698788,1767783042074,"fUST",-225.672265,0.000249,7,"2026-01-07T10:50:42.074",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698789,1767783042083,"fUST",-225.672265,0.000249,7,"2026-01-07T10:50:42.083",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698790,1767783042092,"fUST",-151.0,0.000249,7,"2026-01-07T10:50:42.092",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698791,1767783042102,"fUST",-247.352857,0.000249,7,"2026-01-07T10:50:42.102",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698792,1767783042112,"fUST",-151.0,0.000249,7,"2026-01-07T10:50:42.112",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698793,1767783042121,"fUST",-247.352857,0.000249,7,"2026-01-07T10:50:42.121",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698794,1767783042135,"fUST",-247.352857,0.000249,7,"2026-01-07T10:50:42.135",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698795,1767783042144,"fUST",-247.352857,0.000249,7,"2026-01-07T10:50:42.144",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698796,1767783042154,"fUST",-151.0,0.000249,7,"2026-01-07T10:50:42.154",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698797,1767783042163,"fUST",-618554.66508,0.000249,2,"2026-01-07T10:50:42.163",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698799,1767783042174,"fUST",-634.815792,0.000249,7,"2026-01-07T10:50:42.174",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698800,1767783042184,"fUST",-634.815792,0.000249,7,"2026-01-07T10:50:42.184",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698801,1767783042194,"fUST",-634.815792,0.000249,7,"2026-01-07T10:50:42.194",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698802,1767783042208,"fUST",-634.815792,0.000249,7,"2026-01-07T10:50:42.208",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698803,1767783042217,"fUST",-151.0,0.000249,7,"2026-01-07T10:50:42.217",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698804,1767783042227,"fUST",-151.0,0.000249,7,"2026-01-07T10:50:42.227",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698805,1767783042236,"fUST",-151.0,0.000249,7,"2026-01-07T10:50:42.236",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698806,1767783042246,"fUST",-151.0,0.000249,7,"2026-01-07T10:50:42.246",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698808,1767783042255,"fUST",-151.0,0.000249,7,"2026-01-07T10:50:42.255",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698809,1767783042264,"fUST",-164.004799,0.000249,7,"2026-01-07T10:50:42.264",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698812,1767783042421,"fUST",-201.41146489,0.00024922,63,"2026-01-07T10:50:42.421",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698813,1767783042432,"fUST",-244.15251012,0.00024922,63,"2026-01-07T10:50:42.432",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698814,1767783042442,"fUST",-500.0,0.00024932,2,"2026-01-07T10:50:42.442",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698815,1767783042451,"fUST",-307.6,0.00024978,2,"2026-01-07T10:50:42.451",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698816,1767783042461,"fUST",-210.20532748,0.00024979,2,"2026-01-07T10:50:42.461",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698817,1767783042470,"fUST",-2660.39322093,0.00025,2,"2026-01-07T10:50:42.470",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698818,1767783042480,"fUST",-2673.38990505,0.00025,2,"2026-01-07T10:50:42.480",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698819,1767783042489,"fUST",-10364.0,0.00025,2,"2026-01-07T10:50:42.489",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698820,1767783042498,"fUST",-500.0,0.00025,2,"2026-01-07T10:50:42.498",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698821,1767783042508,"fUST",-300.0,0.00025,30,"2026-01-07T10:50:42.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698823,1767783042517,"fUST",-1363.86254436,0.00025,2,"2026-01-07T10:50:42.517",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698824,1767783042527,"fUST",-759.01355597,0.00025,2,"2026-01-07T10:50:42.527",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698825,1767783042536,"fUST",-221.31,0.00025,7,"2026-01-07T10:50:42.536",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698826,1767783042546,"fUST",-2204.31,0.00025,14,"2026-01-07T10:50:42.546",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698827,1767783042555,"fUST",-2200.0,0.00025046,7,"2026-01-07T10:50:42.555",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698828,1767783042564,"fUST",-244.15251012,0.00025065,71,"2026-01-07T10:50:42.564",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698829,1767783042574,"fUST",-500.0,0.00025069,2,"2026-01-07T10:50:42.574",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698830,1767783042584,"fUST",-2200.0,0.0002518,7,"2026-01-07T10:50:42.584",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698831,1767783042594,"fUST",-500.0,0.00025187,7,"2026-01-07T10:50:42.594",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698832,1767783042603,"fUST",-579.85119945,0.000252,5,"2026-01-07T10:50:42.603",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698833,1767783042613,"fUST",-250.0,0.00025205,2,"2026-01-07T10:50:42.613",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698834,1767783042622,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T10:50:42.622",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698835,1767783042634,"fUST",-509.34709244,0.00025206,2,"2026-01-07T10:50:42.634",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698836,1767783042643,"fUST",-201.41146489,0.00025208,79,"2026-01-07T10:50:42.643",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698837,1767783042653,"fUST",-244.15251012,0.00025208,79,"2026-01-07T10:50:42.653",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698838,1767783042663,"fUST",-574.12855637,0.00025343,2,"2026-01-07T10:50:42.663",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698839,1767783042673,"fUST",-33454.72959,0.00025343,2,"2026-01-07T10:50:42.673",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698840,1767783042682,"fUST",-2773.56790519,0.00025343,2,"2026-01-07T10:50:42.682",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698841,1767783042691,"fUST",-244.15251012,0.00025351,86,"2026-01-07T10:50:42.691",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698842,1767783042700,"fUST",-2200.0,0.00025414,7,"2026-01-07T10:50:42.700",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698843,1767783042709,"fUST",-900.0,0.00025469,3,"2026-01-07T10:50:42.709",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698844,1767783042719,"fUST",-201.41146489,0.00025494,94,"2026-01-07T10:50:42.719",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698845,1767783042728,"fUST",-244.15251012,0.00025494,94,"2026-01-07T10:50:42.728",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698846,1767783042737,"fUST",-1000.0,0.000255,2,"2026-01-07T10:50:42.737",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698847,1767783042746,"fUST",-1751.06,0.000256,7,"2026-01-07T10:50:42.746",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698848,1767783042755,"fUST",-500.0,0.00025636,7,"2026-01-07T10:50:42.755",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698849,1767783042764,"fUST",-244.15251012,0.00025637,102,"2026-01-07T10:50:42.764",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698850,1767783042773,"fUST",-500.0,0.0002564,7,"2026-01-07T10:50:42.773",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698851,1767783042783,"fUST",-25963.54,0.000257,2,"2026-01-07T10:50:42.783",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698852,1767783042792,"fUST",-191.37491647,0.00025724,14,"2026-01-07T10:50:42.792",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698853,1767783042802,"fUST",-1000.0,0.00025742,10,"2026-01-07T10:50:42.802",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698854,1767783042811,"fUST",-791.0,0.00025742,10,"2026-01-07T10:50:42.811",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698855,1767783042820,"fUST",-350.0,0.00025753,2,"2026-01-07T10:50:42.820",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698856,1767783042830,"fUST",-244.15251012,0.0002578,110,"2026-01-07T10:50:42.830",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698857,1767783042839,"fUST",-595.37131296,0.00025891,2,"2026-01-07T10:50:42.839",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698858,1767783042848,"fUST",-34692.55458483,0.00025891,2,"2026-01-07T10:50:42.848",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698859,1767783042858,"fUST",-411.51874036,0.0002593,2,"2026-01-07T10:50:42.858",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698860,1767783042867,"fUST",-1646.07496145,0.0002593,2,"2026-01-07T10:50:42.867",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698861,1767783042876,"fUST",-17467.00445744,0.00026,2,"2026-01-07T10:50:42.876",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698862,1767783042885,"fUST",-161.0,0.00026,5,"2026-01-07T10:50:42.885",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698863,1767783042897,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:42.897",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698864,1767783042906,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:42.906",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698865,1767783042915,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:42.915",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698866,1767783042924,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:42.924",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698867,1767783042934,"fUST",-189.060693,0.00026027,7,"2026-01-07T10:50:42.934",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698868,1767783042943,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:42.943",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698869,1767783042951,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:42.951",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698870,1767783042961,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:42.961",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698871,1767783042971,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:42.971",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698872,1767783042980,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:42.980",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698873,1767783042989,"fUST",-167.701236,0.00026027,7,"2026-01-07T10:50:42.989",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698875,1767783042998,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:42.998",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698877,1767783043008,"fUST",-297.211329,0.00026027,7,"2026-01-07T10:50:43.008",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698880,1767783043017,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.017",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698882,1767783043026,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.026",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698884,1767783043035,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.035",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698886,1767783043045,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.045",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698887,1767783043054,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.054",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698888,1767783043063,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.063",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698889,1767783043073,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.073",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698890,1767783043082,"fUST",-292.141919,0.00026027,7,"2026-01-07T10:50:43.082",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698891,1767783043091,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.091",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698892,1767783043101,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.101",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698893,1767783043110,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.110",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698894,1767783043119,"fUST",-234.556182,0.00026027,7,"2026-01-07T10:50:43.119",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698895,1767783043135,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.135",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698896,1767783043144,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.144",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698897,1767783043154,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.154",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698898,1767783043163,"fUST",-183.522133,0.00026027,7,"2026-01-07T10:50:43.163",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698899,1767783043175,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.175",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698900,1767783043184,"fUST",-530.111159,0.00026027,7,"2026-01-07T10:50:43.184",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698901,1767783043193,"fUST",-530.111159,0.00026027,7,"2026-01-07T10:50:43.193",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698902,1767783043202,"fUST",-530.111159,0.00026027,7,"2026-01-07T10:50:43.202",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698903,1767783043211,"fUST",-530.111159,0.00026027,7,"2026-01-07T10:50:43.211",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698904,1767783043221,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.221",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698905,1767783043230,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.230",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698906,1767783043239,"fUST",-184.812283,0.00026027,7,"2026-01-07T10:50:43.239",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698907,1767783043249,"fUST",-184.812283,0.00026027,7,"2026-01-07T10:50:43.249",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698908,1767783043258,"fUST",-184.812283,0.00026027,7,"2026-01-07T10:50:43.258",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698909,1767783043267,"fUST",-184.812283,0.00026027,7,"2026-01-07T10:50:43.267",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698910,1767783043276,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.276",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698911,1767783043285,"fUST",-1016.281206,0.00026027,7,"2026-01-07T10:50:43.285",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698912,1767783043295,"fUST",-1016.281206,0.00026027,7,"2026-01-07T10:50:43.295",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698913,1767783043304,"fUST",-1016.281206,0.00026027,7,"2026-01-07T10:50:43.304",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698914,1767783043313,"fUST",-151.528573,0.00026027,7,"2026-01-07T10:50:43.313",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698915,1767783043322,"fUST",-1016.281206,0.00026027,7,"2026-01-07T10:50:43.322",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698916,1767783043331,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.331",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698917,1767783043341,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.341",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698918,1767783043351,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.351",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698919,1767783043361,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.361",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698920,1767783043370,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.370",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698921,1767783043379,"fUST",-205.742012,0.00026027,7,"2026-01-07T10:50:43.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698922,1767783043388,"fUST",-205.742012,0.00026027,7,"2026-01-07T10:50:43.388",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698923,1767783043398,"fUST",-205.742012,0.00026027,7,"2026-01-07T10:50:43.398",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698924,1767783043407,"fUST",-205.742012,0.00026027,7,"2026-01-07T10:50:43.407",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698925,1767783043418,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.418",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698926,1767783043428,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.428",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698927,1767783043437,"fUST",-160.185086,0.00026027,7,"2026-01-07T10:50:43.437",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698928,1767783043447,"fUST",-440.287203,0.00026027,7,"2026-01-07T10:50:43.447",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698929,1767783043456,"fUST",-440.287203,0.00026027,7,"2026-01-07T10:50:43.456",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698930,1767783043466,"fUST",-440.287203,0.00026027,7,"2026-01-07T10:50:43.466",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698931,1767783043475,"fUST",-440.287203,0.00026027,7,"2026-01-07T10:50:43.475",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698932,1767783043484,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.484",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698933,1767783043494,"fUST",-390.92977,0.00026027,7,"2026-01-07T10:50:43.494",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698934,1767783043503,"fUST",-390.92977,0.00026027,7,"2026-01-07T10:50:43.503",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698935,1767783043513,"fUST",-390.92977,0.00026027,7,"2026-01-07T10:50:43.513",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698936,1767783043522,"fUST",-207.061221,0.00026027,7,"2026-01-07T10:50:43.522",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698937,1767783043532,"fUST",-390.92977,0.00026027,7,"2026-01-07T10:50:43.532",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698938,1767783043542,"fUST",-1581.126219,0.00026027,7,"2026-01-07T10:50:43.542",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698939,1767783043552,"fUST",-1581.126219,0.00026027,7,"2026-01-07T10:50:43.552",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698940,1767783043561,"fUST",-1581.126219,0.00026027,7,"2026-01-07T10:50:43.561",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698941,1767783043571,"fUST",-1581.126219,0.00026027,7,"2026-01-07T10:50:43.571",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698942,1767783043580,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.580",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698943,1767783043589,"fUST",-232.576988,0.00026027,7,"2026-01-07T10:50:43.589",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698944,1767783043598,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.598",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698945,1767783043608,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.608",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698946,1767783043617,"fUST",-164.70126,0.00026027,7,"2026-01-07T10:50:43.617",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698947,1767783043627,"fUST",-300.0,0.00026027,7,"2026-01-07T10:50:43.627",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698948,1767783043636,"fUST",-300.0,0.00026027,7,"2026-01-07T10:50:43.636",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698949,1767783043645,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.645",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698950,1767783043654,"fUST",-300.0,0.00026027,7,"2026-01-07T10:50:43.654",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698951,1767783043664,"fUST",-300.0,0.00026027,7,"2026-01-07T10:50:43.664",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698952,1767783043673,"fUST",-193.081788,0.00026027,7,"2026-01-07T10:50:43.673",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698953,1767783043682,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.682",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698954,1767783043691,"fUST",-151.531548,0.00026027,7,"2026-01-07T10:50:43.691",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698955,1767783043700,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.700",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698956,1767783043710,"fUST",-151.853197,0.00026027,7,"2026-01-07T10:50:43.710",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698957,1767783043719,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.719",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698958,1767783043728,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.728",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698959,1767783043737,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.737",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698960,1767783043746,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.746",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698961,1767783043756,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.756",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698962,1767783043765,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.765",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698963,1767783043774,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.774",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698964,1767783043783,"fUST",-209.486994,0.00026027,7,"2026-01-07T10:50:43.783",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698966,1767783043792,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.792",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698968,1767783043800,"fUST",-151.0,0.00026027,2,"2026-01-07T10:50:43.800",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698970,1767783043809,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.809",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698972,1767783043818,"fUST",-151.0,0.00026027,2,"2026-01-07T10:50:43.818",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698973,1767783043827,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.827",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698975,1767783043837,"fUST",-151.0,0.00026027,2,"2026-01-07T10:50:43.837",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698976,1767783043847,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.847",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698977,1767783043856,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.856",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698978,1767783043865,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.865",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698979,1767783043875,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.875",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698980,1767783043884,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.884",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698981,1767783043892,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.892",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698982,1767783043902,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.902",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698983,1767783043911,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.911",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698984,1767783043921,"fUST",-187.815389,0.00026027,7,"2026-01-07T10:50:43.921",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698985,1767783043931,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:43.931",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698986,1767783043940,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:43.940",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698987,1767783043949,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:43.949",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698988,1767783043959,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:43.959",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698989,1767783043969,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.969",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698990,1767783043978,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:43.978",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698991,1767783043987,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:43.987",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698992,1767783043996,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:43.996",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698993,1767783044006,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.006",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698994,1767783044015,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:44.015",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698995,1767783044025,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.025",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698996,1767783044035,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:44.035",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698997,1767783044044,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.044",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698998,1767783044053,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:44.053",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400698999,1767783044062,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.062",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699000,1767783044072,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:44.072",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699001,1767783044081,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:44.081",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699002,1767783044091,"fUST",-612.995739,0.00026027,7,"2026-01-07T10:50:44.091",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699003,1767783044100,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.100",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699004,1767783044110,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.110",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699005,1767783044119,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.119",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699006,1767783044134,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.134",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699007,1767783044144,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.144",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699008,1767783044153,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.153",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699009,1767783044162,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.162",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699010,1767783044174,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.174",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699011,1767783044183,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.183",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699012,1767783044193,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.193",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699013,1767783044202,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.202",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699014,1767783044212,"fUST",-186.329815,0.00026027,7,"2026-01-07T10:50:44.212",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699015,1767783044221,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.221",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699016,1767783044231,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.231",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699017,1767783044240,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.240",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699018,1767783044249,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.249",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699019,1767783044259,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.259",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699020,1767783044268,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.268",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699021,1767783044277,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.277",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699022,1767783044287,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.287",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699023,1767783044295,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.295",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699024,1767783044305,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.305",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699025,1767783044314,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.314",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699026,1767783044323,"fUST",-222.050816,0.00026027,7,"2026-01-07T10:50:44.323",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699027,1767783044334,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.334",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699028,1767783044343,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.343",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699029,1767783044352,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.352",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699030,1767783044362,"fUST",-193.751702,0.00026027,7,"2026-01-07T10:50:44.362",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699031,1767783044371,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.371",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699032,1767783044380,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.380",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699033,1767783044390,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.390",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699034,1767783044399,"fUST",-226.840481,0.00026027,7,"2026-01-07T10:50:44.399",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699035,1767783044408,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.408",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699036,1767783044418,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.418",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699037,1767783044427,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.427",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699038,1767783044436,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.436",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699039,1767783044446,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.446",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699040,1767783044456,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.456",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699041,1767783044465,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.465",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699042,1767783044474,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.474",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699043,1767783044484,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.484",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699044,1767783044493,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.493",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699045,1767783044502,"fUST",-215.570059,0.00026027,7,"2026-01-07T10:50:44.502",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699046,1767783044511,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.511",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699047,1767783044522,"fUST",-206.665209,0.00026027,7,"2026-01-07T10:50:44.522",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699048,1767783044533,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.533",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699049,1767783044543,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.543",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699050,1767783044553,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.553",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699051,1767783044562,"fUST",-151.0,0.00026027,7,"2026-01-07T10:50:44.562",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699052,1767783044571,"fUST",-153.400685,0.00026027,7,"2026-01-07T10:50:44.571",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699053,1767783044581,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:50:44.581",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699054,1767783044590,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:50:44.590",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699055,1767783044600,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:50:44.600",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699056,1767783044608,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:50:44.608",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699057,1767783044617,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:50:44.617",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699058,1767783044627,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:50:44.627",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699059,1767783044637,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:50:44.637",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699060,1767783044646,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:50:44.646",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699061,1767783044656,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:50:44.656",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699062,1767783044666,"fUST",-365.0,0.00026027,8,"2026-01-07T10:50:44.666",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699063,1767783044676,"fUST",-2200.0,0.00026042,7,"2026-01-07T10:50:44.676",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699064,1767783044686,"fUST",-228.43,0.000261,2,"2026-01-07T10:50:44.686",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699065,1767783044695,"fUST",-194.56620473,0.0002616,2,"2026-01-07T10:50:44.695",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699066,1767783044705,"fUST",-6506.02617541,0.00026184,2,"2026-01-07T10:50:44.705",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699067,1767783044714,"fUST",-10802.2156168,0.00026233,2,"2026-01-07T10:50:44.714",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699068,1767783044723,"fUST",-763.7544801,0.00026233,2,"2026-01-07T10:50:44.723",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699069,1767783044732,"fUST",-450.0,0.00026301,2,"2026-01-07T10:50:44.732",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699070,1767783044742,"fUST",-2000.0,0.00026392,7,"2026-01-07T10:50:44.742",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699071,1767783044751,"fUST",-208.07,0.000264,7,"2026-01-07T10:50:44.751",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699072,1767783044760,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T10:50:44.760",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699073,1767783044769,"fUST",-617.40005154,0.00026439,2,"2026-01-07T10:50:44.769",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699075,1767783044779,"fUST",-8033.50070279,0.00026439,2,"2026-01-07T10:50:44.779",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699077,1767783044789,"fUST",-221.31,0.000265,7,"2026-01-07T10:50:44.789",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699079,1767783044798,"fUST",-2204.31,0.000265,14,"2026-01-07T10:50:44.798",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699080,1767783044807,"fUST",-307.6,0.00026538,2,"2026-01-07T10:50:44.807",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699081,1767783044817,"fUST",-200.0,0.0002654,14,"2026-01-07T10:50:44.817",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699082,1767783044827,"fUST",-2410.3001005,0.00026632,2,"2026-01-07T10:50:44.827",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699084,1767783044837,"fUST",-170.4166594,0.00026632,2,"2026-01-07T10:50:44.837",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699085,1767783044846,"fUST",-187.0,0.00026685,21,"2026-01-07T10:50:44.846",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699086,1767783044855,"fUST",-15924.41,0.000267,3,"2026-01-07T10:50:44.855",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699087,1767783044865,"fUST",-10000.0,0.000268,2,"2026-01-07T10:50:44.865",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699088,1767783044874,"fUST",-550.0,0.00026849,2,"2026-01-07T10:50:44.874",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699089,1767783044883,"fUST",-487.35030933,0.00026893,2,"2026-01-07T10:50:44.883",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699090,1767783044893,"fUST",-191.37491647,0.00026895,16,"2026-01-07T10:50:44.893",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699091,1767783044902,"fUST",-3703.66866325,0.00026899,2,"2026-01-07T10:50:44.902",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699092,1767783044910,"fUST",-6584.29984578,0.00026899,2,"2026-01-07T10:50:44.910",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699093,1767783044920,"fUST",-10287.96850904,0.00026899,2,"2026-01-07T10:50:44.920",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699094,1767783044929,"fUST",-6835.90050793,0.00026899,2,"2026-01-07T10:50:44.929",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699095,1767783044938,"fUST",-760.34515014,0.00026899,2,"2026-01-07T10:50:44.938",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699096,1767783044948,"fUST",-881.79745912,0.00026899,2,"2026-01-07T10:50:44.948",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699097,1767783044957,"fUST",-3527.18983649,0.00026899,2,"2026-01-07T10:50:44.957",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699098,1767783044967,"fUST",-7936.17713211,0.00026899,2,"2026-01-07T10:50:44.967",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699099,1767783044976,"fUST",-2739.52208197,0.00026899,2,"2026-01-07T10:50:44.976",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699100,1767783044985,"fUST",-1751.06,0.000269,7,"2026-01-07T10:50:44.985",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699101,1767783044995,"fUST",-3123.63412849,0.000269,2,"2026-01-07T10:50:44.995",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699102,1767783045004,"fUST",-640.24385345,0.00026987,2,"2026-01-07T10:50:45.004",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699103,1767783045013,"fUST",-151.0,0.00026987,7,"2026-01-07T10:50:45.013",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699104,1767783045022,"fUST",-151.0,0.00026987,7,"2026-01-07T10:50:45.022",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699105,1767783045033,"fUST",-151.0,0.00026987,7,"2026-01-07T10:50:45.033",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699106,1767783045042,"fUST",-164.507616,0.00026987,7,"2026-01-07T10:50:45.042",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699107,1767783045051,"fUST",-185.60635,0.00026987,7,"2026-01-07T10:50:45.051",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699108,1767783045061,"fUST",-185.60635,0.00026987,7,"2026-01-07T10:50:45.061",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699109,1767783045069,"fUST",-185.60635,0.00026987,7,"2026-01-07T10:50:45.069",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699110,1767783045079,"fUST",-30000.0,0.00027,7,"2026-01-07T10:50:45.079",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699111,1767783045089,"fUST",-1815.6497538,0.00027,2,"2026-01-07T10:50:45.089",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699112,1767783045098,"fUST",-600.0,0.00027,14,"2026-01-07T10:50:45.098",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699113,1767783045108,"fUST",-261657.74966145,0.00027,7,"2026-01-07T10:50:45.108",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699114,1767783045117,"fUST",-1041.66666667,0.00027,7,"2026-01-07T10:50:45.117",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699115,1767783045128,"fUST",-200.0,0.00027,7,"2026-01-07T10:50:45.128",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699116,1767783045139,"fUST",-200.0,0.00027,7,"2026-01-07T10:50:45.139",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699117,1767783045148,"fUST",-200.0,0.00027,7,"2026-01-07T10:50:45.148",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699118,1767783045157,"fUST",-200.0,0.00027,7,"2026-01-07T10:50:45.157",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699119,1767783045167,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.167",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699120,1767783045177,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.177",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699121,1767783045186,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.186",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699122,1767783045197,"fUST",-181.252366,0.00027,7,"2026-01-07T10:50:45.197",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699123,1767783045209,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.209",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699124,1767783045219,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.219",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699125,1767783045228,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.228",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699126,1767783045237,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.237",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699127,1767783045247,"fUST",-234.643774,0.00027,7,"2026-01-07T10:50:45.247",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699128,1767783045256,"fUST",-155.076774,0.00027,7,"2026-01-07T10:50:45.256",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699129,1767783045266,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.266",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699130,1767783045275,"fUST",-202.942405,0.00027,7,"2026-01-07T10:50:45.275",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699131,1767783045285,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.285",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699132,1767783045294,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.294",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699133,1767783045304,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.304",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699134,1767783045314,"fUST",-173.61071177,0.00027,7,"2026-01-07T10:50:45.314",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699135,1767783045323,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.323",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699136,1767783045332,"fUST",-165.389182,0.00027,7,"2026-01-07T10:50:45.332",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699137,1767783045341,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.341",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699138,1767783045351,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.351",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699139,1767783045360,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.360",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699140,1767783045369,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.369",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699141,1767783045379,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699142,1767783045388,"fUST",-530.111159,0.00027,7,"2026-01-07T10:50:45.388",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699143,1767783045398,"fUST",-530.111159,0.00027,7,"2026-01-07T10:50:45.398",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699144,1767783045407,"fUST",-530.111159,0.00027,7,"2026-01-07T10:50:45.407",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699145,1767783045418,"fUST",-530.111159,0.00027,7,"2026-01-07T10:50:45.418",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699146,1767783045428,"fUST",-225.672265,0.00027,7,"2026-01-07T10:50:45.428",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699148,1767783045437,"fUST",-225.672265,0.00027,7,"2026-01-07T10:50:45.437",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699149,1767783045447,"fUST",-225.672265,0.00027,7,"2026-01-07T10:50:45.447",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699150,1767783045456,"fUST",-225.672265,0.00027,7,"2026-01-07T10:50:45.456",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699151,1767783045465,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.465",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699152,1767783045475,"fUST",-179.448151,0.00027,7,"2026-01-07T10:50:45.475",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699153,1767783045485,"fUST",-184.812283,0.00027,7,"2026-01-07T10:50:45.485",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699154,1767783045495,"fUST",-184.812283,0.00027,7,"2026-01-07T10:50:45.495",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699155,1767783045504,"fUST",-184.812283,0.00027,7,"2026-01-07T10:50:45.504",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699156,1767783045513,"fUST",-184.812283,0.00027,7,"2026-01-07T10:50:45.513",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699157,1767783045523,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.523",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699158,1767783045532,"fUST",-1016.281206,0.00027,7,"2026-01-07T10:50:45.532",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699159,1767783045542,"fUST",-1016.281206,0.00027,7,"2026-01-07T10:50:45.542",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699160,1767783045551,"fUST",-1016.281206,0.00027,7,"2026-01-07T10:50:45.551",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699161,1767783045561,"fUST",-1016.281206,0.00027,7,"2026-01-07T10:50:45.561",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699162,1767783045570,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.570",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699163,1767783045579,"fUST",-247.352857,0.00027,7,"2026-01-07T10:50:45.579",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699164,1767783045589,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.589",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699165,1767783045597,"fUST",-247.352857,0.00027,7,"2026-01-07T10:50:45.597",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699166,1767783045607,"fUST",-247.352857,0.00027,7,"2026-01-07T10:50:45.607",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699167,1767783045617,"fUST",-247.352857,0.00027,7,"2026-01-07T10:50:45.617",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699168,1767783045627,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.627",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699169,1767783045637,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.637",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699170,1767783045647,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.647",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699171,1767783045656,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.656",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699172,1767783045665,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.665",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699173,1767783045674,"fUST",-205.742012,0.00027,7,"2026-01-07T10:50:45.674",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699174,1767783045684,"fUST",-205.742012,0.00027,7,"2026-01-07T10:50:45.684",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699175,1767783045693,"fUST",-205.742012,0.00027,7,"2026-01-07T10:50:45.693",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699176,1767783045703,"fUST",-205.742012,0.00027,7,"2026-01-07T10:50:45.703",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699177,1767783045712,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.712",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699178,1767783045721,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.721",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699179,1767783045731,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.731",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699180,1767783045740,"fUST",-440.287203,0.00027,7,"2026-01-07T10:50:45.740",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699181,1767783045892,"fUST",-634.815792,0.00027,7,"2026-01-07T10:50:45.892",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699182,1767783045902,"fUST",-440.287203,0.00027,7,"2026-01-07T10:50:45.902",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699183,1767783045911,"fUST",-634.815792,0.00027,7,"2026-01-07T10:50:45.911",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699184,1767783045920,"fUST",-440.287203,0.00027,7,"2026-01-07T10:50:45.920",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699185,1767783045930,"fUST",-634.815792,0.00027,7,"2026-01-07T10:50:45.930",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699186,1767783045939,"fUST",-440.287203,0.00027,7,"2026-01-07T10:50:45.939",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699187,1767783045948,"fUST",-634.815792,0.00027,7,"2026-01-07T10:50:45.948",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699188,1767783045959,"fUST",-177.524366,0.00027,7,"2026-01-07T10:50:45.959",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699189,1767783045968,"fUST",-390.92977,0.00027,7,"2026-01-07T10:50:45.968",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699190,1767783045977,"fUST",-390.92977,0.00027,7,"2026-01-07T10:50:45.977",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699191,1767783045987,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:45.987",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699192,1767783045997,"fUST",-390.92977,0.00027,7,"2026-01-07T10:50:45.997",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699193,1767783046006,"fUST",-390.92977,0.00027,7,"2026-01-07T10:50:46.006",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699194,1767783046017,"fUST",-1581.126219,0.00027,7,"2026-01-07T10:50:46.017",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699195,1767783046026,"fUST",-1581.126219,0.00027,7,"2026-01-07T10:50:46.026",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699196,1767783046035,"fUST",-1581.126219,0.00027,7,"2026-01-07T10:50:46.035",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699197,1767783046045,"fUST",-1581.126219,0.00027,7,"2026-01-07T10:50:46.045",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699198,1767783046054,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:46.054",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699199,1767783046063,"fUST",-237.990209,0.00027,7,"2026-01-07T10:50:46.063",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699200,1767783046073,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:46.073",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699201,1767783046082,"fUST",-300.0,0.00027,7,"2026-01-07T10:50:46.082",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699202,1767783046092,"fUST",-300.0,0.00027,7,"2026-01-07T10:50:46.092",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699203,1767783046101,"fUST",-300.0,0.00027,7,"2026-01-07T10:50:46.101",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699204,1767783046111,"fUST",-300.0,0.00027,7,"2026-01-07T10:50:46.111",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699205,1767783046120,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:46.120",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699206,1767783046132,"fUST",-187.815389,0.00027,7,"2026-01-07T10:50:46.132",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699207,1767783046141,"fUST",-151.0,0.00027,2,"2026-01-07T10:50:46.141",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699208,1767783046150,"fUST",-187.815389,0.00027,7,"2026-01-07T10:50:46.150",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699209,1767783046159,"fUST",-187.815389,0.00027,7,"2026-01-07T10:50:46.159",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699210,1767783046169,"fUST",-187.815389,0.00027,7,"2026-01-07T10:50:46.169",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699211,1767783046178,"fUST",-612.995739,0.00027,7,"2026-01-07T10:50:46.178",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699212,1767783046188,"fUST",-612.995739,0.00027,7,"2026-01-07T10:50:46.188",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699213,1767783046198,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:46.198",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699214,1767783046209,"fUST",-612.995739,0.00027,7,"2026-01-07T10:50:46.209",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699215,1767783046219,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:46.219",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699216,1767783046228,"fUST",-612.995739,0.00027,7,"2026-01-07T10:50:46.228",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699217,1767783046237,"fUST",-186.329815,0.00027,7,"2026-01-07T10:50:46.237",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699218,1767783046248,"fUST",-186.329815,0.00027,7,"2026-01-07T10:50:46.248",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699219,1767783046257,"fUST",-186.329815,0.00027,7,"2026-01-07T10:50:46.257",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699220,1767783046266,"fUST",-186.329815,0.00027,7,"2026-01-07T10:50:46.266",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699221,1767783046275,"fUST",-1041.66666667,0.00027,3,"2026-01-07T10:50:46.275",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699222,1767783046284,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:46.284",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699223,1767783046294,"fUST",-215.570059,0.00027,7,"2026-01-07T10:50:46.294",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699224,1767783046303,"fUST",-206.665209,0.00027,7,"2026-01-07T10:50:46.303",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699225,1767783046313,"fUST",-215.570059,0.00027,7,"2026-01-07T10:50:46.313",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699226,1767783046322,"fUST",-206.665209,0.00027,7,"2026-01-07T10:50:46.322",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699227,1767783046331,"fUST",-215.570059,0.00027,7,"2026-01-07T10:50:46.331",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699228,1767783046340,"fUST",-206.665209,0.00027,7,"2026-01-07T10:50:46.340",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699229,1767783046350,"fUST",-215.570059,0.00027,7,"2026-01-07T10:50:46.350",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699230,1767783046359,"fUST",-206.665209,0.00027,7,"2026-01-07T10:50:46.359",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699231,1767783046369,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:46.369",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699232,1767783046378,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:46.378",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699233,1767783046388,"fUST",-151.0,0.00027,7,"2026-01-07T10:50:46.388",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699234,1767783046397,"fUST",-185.60635,0.00027,7,"2026-01-07T10:50:46.397",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699235,1767783046407,"fUST",-185.60635,0.00027,7,"2026-01-07T10:50:46.407",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699236,1767783046417,"fUST",-185.60635,0.00027,7,"2026-01-07T10:50:46.417",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699237,1767783046427,"fUST",-2000.0,0.00027073,7,"2026-01-07T10:50:46.427",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699238,1767783046436,"fUST",-2200.0,0.00027126,7,"2026-01-07T10:50:46.436",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699239,1767783046445,"fUST",-25963.54,0.000272,2,"2026-01-07T10:50:46.445",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699240,1767783046455,"fUST",-151.0,0.000272,7,"2026-01-07T10:50:46.455",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699241,1767783046464,"fUST",-187.815389,0.000272,7,"2026-01-07T10:50:46.464",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699242,1767783046473,"fUST",-187.815389,0.000272,7,"2026-01-07T10:50:46.473",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699243,1767783046483,"fUST",-187.815389,0.000272,7,"2026-01-07T10:50:46.483",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699244,1767783046494,"fUST",-187.815381,0.000272,7,"2026-01-07T10:50:46.494",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699245,1767783046503,"fUST",-612.995739,0.000272,7,"2026-01-07T10:50:46.503",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699246,1767783046513,"fUST",-612.995739,0.000272,7,"2026-01-07T10:50:46.513",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699247,1767783046522,"fUST",-151.0,0.000272,7,"2026-01-07T10:50:46.522",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699248,1767783046531,"fUST",-612.995739,0.000272,7,"2026-01-07T10:50:46.531",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699249,1767783046541,"fUST",-612.99573,0.000272,7,"2026-01-07T10:50:46.541",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699250,1767783046550,"fUST",-186.329815,0.000272,7,"2026-01-07T10:50:46.550",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699251,1767783046559,"fUST",-186.329815,0.000272,7,"2026-01-07T10:50:46.559",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699252,1767783046568,"fUST",-186.329815,0.000272,7,"2026-01-07T10:50:46.568",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699253,1767783046578,"fUST",-186.329815,0.000272,7,"2026-01-07T10:50:46.578",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699254,1767783046588,"fUST",-151.0,0.000272,7,"2026-01-07T10:50:46.588",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699255,1767783046598,"fUST",-215.570059,0.000272,7,"2026-01-07T10:50:46.598",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699256,1767783046607,"fUST",-206.665209,0.000272,7,"2026-01-07T10:50:46.607",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699257,1767783046617,"fUST",-215.570059,0.000272,7,"2026-01-07T10:50:46.617",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699258,1767783046626,"fUST",-206.665209,0.000272,7,"2026-01-07T10:50:46.626",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699259,1767783046636,"fUST",-215.570059,0.000272,7,"2026-01-07T10:50:46.636",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699260,1767783046647,"fUST",-206.665209,0.000272,7,"2026-01-07T10:50:46.647",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699261,1767783046656,"fUST",-215.570056,0.000272,7,"2026-01-07T10:50:46.656",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699262,1767783046666,"fUST",-206.665216,0.000272,7,"2026-01-07T10:50:46.666",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699263,1767783046675,"fUST",-228.43,0.000273,2,"2026-01-07T10:50:46.675",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699264,1767783046685,"fUST",-2200.0,0.0002731,7,"2026-01-07T10:50:46.685",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699265,1767783046694,"fUST",-390.92977,0.0002731,7,"2026-01-07T10:50:46.694",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699266,1767783046704,"fUST",-390.92977,0.0002731,7,"2026-01-07T10:50:46.704",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699267,1767783046713,"fUST",-151.0,0.0002731,7,"2026-01-07T10:50:46.713",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699268,1767783046723,"fUST",-390.92977,0.0002731,7,"2026-01-07T10:50:46.723",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699269,1767783046732,"fUST",-390.92977,0.0002731,7,"2026-01-07T10:50:46.732",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699270,1767783046742,"fUST",-1581.126219,0.0002731,7,"2026-01-07T10:50:46.742",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699271,1767783046751,"fUST",-1581.126219,0.0002731,7,"2026-01-07T10:50:46.751",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699272,1767783046760,"fUST",-1581.126219,0.0002731,7,"2026-01-07T10:50:46.760",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699273,1767783046769,"fUST",-1581.126219,0.0002731,7,"2026-01-07T10:50:46.769",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699274,1767783046778,"fUST",-171.590841,0.0002731,7,"2026-01-07T10:50:46.778",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699275,1767783046788,"fUST",-300.0,0.0002731,7,"2026-01-07T10:50:46.788",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699276,1767783046797,"fUST",-300.0,0.0002731,7,"2026-01-07T10:50:46.797",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699277,1767783046807,"fUST",-300.0,0.0002731,7,"2026-01-07T10:50:46.807",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699278,1767783046816,"fUST",-300.0,0.0002731,7,"2026-01-07T10:50:46.816",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699279,1767783046825,"fUST",-2200.0,0.00027321,7,"2026-01-07T10:50:46.825",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699280,1767783046838,"fUST",-151.0,0.00027343,7,"2026-01-07T10:50:46.838",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699281,1767783046847,"fUST",-151.0,0.00027343,7,"2026-01-07T10:50:46.847",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699282,1767783046856,"fUST",-151.0,0.00027343,7,"2026-01-07T10:50:46.856",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699283,1767783046866,"fUST",-151.0,0.00027343,7,"2026-01-07T10:50:46.866",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699284,1767783046877,"fUST",-151.0,0.00027343,7,"2026-01-07T10:50:46.877",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699285,1767783046887,"fUST",-205.742012,0.00027343,7,"2026-01-07T10:50:46.887",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699286,1767783046896,"fUST",-205.742012,0.00027343,7,"2026-01-07T10:50:46.896",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699287,1767783046905,"fUST",-205.742012,0.00027343,7,"2026-01-07T10:50:46.905",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699288,1767783046914,"fUST",-205.742012,0.00027343,7,"2026-01-07T10:50:46.914",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699289,1767783046923,"fUST",-151.0,0.00027343,7,"2026-01-07T10:50:46.923",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699290,1767783046932,"fUST",-151.0,0.00027343,7,"2026-01-07T10:50:46.932",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699291,1767783046942,"fUST",-151.0,0.00027343,7,"2026-01-07T10:50:46.942",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699292,1767783046951,"fUST",-440.287203,0.00027343,7,"2026-01-07T10:50:46.951",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699293,1767783046960,"fUST",-634.815792,0.00027343,7,"2026-01-07T10:50:46.960",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699294,1767783046970,"fUST",-440.287203,0.00027343,7,"2026-01-07T10:50:46.970",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699295,1767783046979,"fUST",-634.815792,0.00027343,7,"2026-01-07T10:50:46.979",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699296,1767783046988,"fUST",-440.287203,0.00027343,7,"2026-01-07T10:50:46.988",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699297,1767783046998,"fUST",-634.815792,0.00027343,7,"2026-01-07T10:50:46.998",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699298,1767783047007,"fUST",-440.287203,0.00027343,7,"2026-01-07T10:50:47.007",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699299,1767783047016,"fUST",-634.815792,0.00027343,7,"2026-01-07T10:50:47.016",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699300,1767783047025,"fUST",-184.812283,0.00027379,7,"2026-01-07T10:50:47.025",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699301,1767783047035,"fUST",-184.812283,0.00027379,7,"2026-01-07T10:50:47.035",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699302,1767783047044,"fUST",-184.812283,0.00027379,7,"2026-01-07T10:50:47.044",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699303,1767783047053,"fUST",-184.812283,0.00027379,7,"2026-01-07T10:50:47.053",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699304,1767783047063,"fUST",-1016.281206,0.00027379,7,"2026-01-07T10:50:47.063",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699305,1767783047072,"fUST",-1016.281206,0.00027379,7,"2026-01-07T10:50:47.072",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699306,1767783047082,"fUST",-1016.281206,0.00027379,7,"2026-01-07T10:50:47.082",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699307,1767783047091,"fUST",-1016.281206,0.00027379,7,"2026-01-07T10:50:47.091",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699308,1767783047103,"fUST",-151.0,0.00027379,7,"2026-01-07T10:50:47.103",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699309,1767783047112,"fUST",-247.352857,0.00027379,7,"2026-01-07T10:50:47.112",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699310,1767783047122,"fUST",-151.0,0.00027379,7,"2026-01-07T10:50:47.122",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699311,1767783047136,"fUST",-247.352857,0.00027379,7,"2026-01-07T10:50:47.136",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699312,1767783047146,"fUST",-247.352857,0.00027379,7,"2026-01-07T10:50:47.146",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699313,1767783047156,"fUST",-247.352857,0.00027379,7,"2026-01-07T10:50:47.156",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699314,1767783047167,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.167",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699315,1767783047176,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.176",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699316,1767783047187,"fUST",-525.43727857,0.00027397,2,"2026-01-07T10:50:47.187",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699317,1767783047196,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.196",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699318,1767783047207,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.207",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699319,1767783047217,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.217",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699320,1767783047227,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.227",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699321,1767783047236,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.236",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699322,1767783047246,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.246",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699323,1767783047255,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.255",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699324,1767783047265,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.265",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699325,1767783047274,"fUST",-640.28751688,0.00027397,2,"2026-01-07T10:50:47.274",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699326,1767783047283,"fUST",-488.58553069,0.00027397,2,"2026-01-07T10:50:47.283",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699327,1767783047292,"fUST",-600.4678,0.00027397,2,"2026-01-07T10:50:47.292",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699328,1767783047302,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.302",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699329,1767783047311,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.311",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699330,1767783047320,"fUST",-289.6846056,0.00027397,2,"2026-01-07T10:50:47.320",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699331,1767783047329,"fUST",-506.82763585,0.00027397,2,"2026-01-07T10:50:47.329",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699332,1767783047338,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.338",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699333,1767783047348,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.348",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699334,1767783047357,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.357",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699335,1767783047366,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.366",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699336,1767783047375,"fUST",-520.81138801,0.00027397,2,"2026-01-07T10:50:47.375",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699337,1767783047384,"fUST",-554.6093971,0.00027397,2,"2026-01-07T10:50:47.384",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699338,1767783047393,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.393",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699339,1767783047402,"fUST",-185.51376726,0.00027397,2,"2026-01-07T10:50:47.402",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699340,1767783047411,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.411",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699341,1767783047421,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.421",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699342,1767783047430,"fUST",-617.55279622,0.00027397,2,"2026-01-07T10:50:47.430",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699343,1767783047439,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.439",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699344,1767783047448,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.448",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699345,1767783047457,"fUST",-244.26444748,0.00027397,2,"2026-01-07T10:50:47.457",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699346,1767783047467,"fUST",-460.39271066,0.00027397,2,"2026-01-07T10:50:47.467",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699347,1767783047476,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.476",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699348,1767783047485,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.485",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699349,1767783047495,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.495",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699350,1767783047505,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.505",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699351,1767783047514,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.514",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699352,1767783047523,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.523",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699353,1767783047532,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.532",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699354,1767783047542,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.542",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699355,1767783047552,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.552",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699356,1767783047561,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.561",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699357,1767783047570,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.570",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699358,1767783047579,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.579",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699359,1767783047588,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.588",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699360,1767783047598,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.598",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699361,1767783047607,"fUST",-200.69574063,0.00027397,2,"2026-01-07T10:50:47.607",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699362,1767783047616,"fUST",-343.357016,0.00027397,2,"2026-01-07T10:50:47.616",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699363,1767783047626,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.626",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699364,1767783047636,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.636",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699365,1767783047645,"fUST",-557.84,0.00027397,2,"2026-01-07T10:50:47.645",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699366,1767783047655,"fUST",-355.20033624,0.00027397,2,"2026-01-07T10:50:47.655",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699367,1767783047664,"fUST",-507.72477345,0.00027397,2,"2026-01-07T10:50:47.664",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699368,1767783047673,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.673",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699369,1767783047682,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.682",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699370,1767783047692,"fUST",-333.045617,0.00027397,2,"2026-01-07T10:50:47.692",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699371,1767783047701,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.701",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699372,1767783047710,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.710",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699373,1767783047719,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.719",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699374,1767783047728,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.728",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699375,1767783047738,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.738",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699376,1767783047748,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.748",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699377,1767783047757,"fUST",-372.58005408,0.00027397,2,"2026-01-07T10:50:47.757",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699378,1767783047766,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.766",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699379,1767783047775,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.775",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699380,1767783047785,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.785",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699381,1767783047795,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.795",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699382,1767783047804,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.804",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699383,1767783047813,"fUST",-419.07810872,0.00027397,2,"2026-01-07T10:50:47.813",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699384,1767783047822,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.822",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699385,1767783047831,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.831",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699386,1767783047840,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.840",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699387,1767783047850,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.850",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699388,1767783047859,"fUST",-277.779251,0.00027397,2,"2026-01-07T10:50:47.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699389,1767783047868,"fUST",-512.18746411,0.00027397,2,"2026-01-07T10:50:47.868",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699390,1767783047878,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.878",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699391,1767783047887,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.887",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699392,1767783047896,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.896",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699393,1767783047905,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.905",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699394,1767783047914,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.914",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699395,1767783047925,"fUST",-497.79664648,0.00027397,2,"2026-01-07T10:50:47.925",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699396,1767783047934,"fUST",-355.05083788,0.00027397,2,"2026-01-07T10:50:47.934",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699397,1767783047943,"fUST",-277.01965279,0.00027397,2,"2026-01-07T10:50:47.943",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699398,1767783047952,"fUST",-492.19266173,0.00027397,2,"2026-01-07T10:50:47.952",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699399,1767783047961,"fUST",-371.20529437,0.00027397,2,"2026-01-07T10:50:47.961",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699400,1767783047970,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.970",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699401,1767783047978,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.978",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699402,1767783047987,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.987",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699403,1767783047996,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:47.996",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699404,1767783048006,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.006",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699405,1767783048014,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.014",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699406,1767783048023,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.023",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699407,1767783048032,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.032",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699408,1767783048041,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.041",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699409,1767783048051,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.051",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699410,1767783048060,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.060",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699411,1767783048069,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.069",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699412,1767783048078,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.078",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699413,1767783048087,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.087",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699414,1767783048096,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.096",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699415,1767783048106,"fUST",-200.0,0.00027397,7,"2026-01-07T10:50:48.106",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699416,1767783048115,"fUST",-200.0,0.00027397,7,"2026-01-07T10:50:48.115",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699417,1767783048124,"fUST",-200.0,0.00027397,7,"2026-01-07T10:50:48.124",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699418,1767783048140,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.140",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699419,1767783048149,"fUST",-200.0,0.00027397,7,"2026-01-07T10:50:48.149",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699420,1767783048158,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.158",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699421,1767783048167,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.167",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699422,1767783048179,"fUST",-502.36418177,0.00027397,2,"2026-01-07T10:50:48.179",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699423,1767783048188,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.188",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699424,1767783048197,"fUST",-572.76326727,0.00027397,2,"2026-01-07T10:50:48.197",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699425,1767783048211,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.211",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699426,1767783048220,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.220",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699427,1767783048230,"fUST",-492.83964034,0.00027397,2,"2026-01-07T10:50:48.230",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699428,1767783048239,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.239",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699429,1767783048248,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:48.248",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699430,1767783048258,"fUST",-354.03723532,0.00027397,2,"2026-01-07T10:50:48.258",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699431,1767783048267,"fUST",-472.0779569,0.00027397,2,"2026-01-07T10:50:48.267",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699432,1767783048276,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:48.276",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699433,1767783048286,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.286",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699434,1767783048295,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.295",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699435,1767783048304,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:48.304",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699436,1767783048314,"fUST",-536.59529358,0.00027397,2,"2026-01-07T10:50:48.314",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699437,1767783048323,"fUST",-348.69291317,0.00027397,2,"2026-01-07T10:50:48.323",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699438,1767783048332,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.332",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699439,1767783048342,"fUST",-506.15978028,0.00027397,2,"2026-01-07T10:50:48.342",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699440,1767783048351,"fUST",-204.4507679,0.00027397,2,"2026-01-07T10:50:48.351",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699441,1767783048360,"fUST",-244.48670359,0.00027397,2,"2026-01-07T10:50:48.360",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699442,1767783048370,"fUST",-275.89701196,0.00027397,2,"2026-01-07T10:50:48.370",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699443,1767783048379,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699444,1767783048389,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.389",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699445,1767783048398,"fUST",-1000.0,0.00027397,2,"2026-01-07T10:50:48.398",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699446,1767783048407,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.407",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699447,1767783048416,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.416",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699448,1767783048426,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.426",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699449,1767783048435,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.435",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699450,1767783048443,"fUST",-489.4825677,0.00027397,2,"2026-01-07T10:50:48.443",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699451,1767783048452,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:48.452",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699452,1767783048461,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:48.461",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699453,1767783048471,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.471",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699454,1767783048480,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.480",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699455,1767783048489,"fUST",-448.47784493,0.00027397,2,"2026-01-07T10:50:48.489",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699456,1767783048499,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.499",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699457,1767783048508,"fUST",-266.0311333,0.00027397,2,"2026-01-07T10:50:48.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699458,1767783048517,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.517",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699459,1767783048527,"fUST",-574.83927761,0.00027397,2,"2026-01-07T10:50:48.527",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699460,1767783048536,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.536",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699461,1767783048545,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.545",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699462,1767783048555,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:48.555",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699463,1767783048564,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:48.564",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699464,1767783048573,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.573",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699465,1767783048582,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.582",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699466,1767783048592,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.592",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699467,1767783048601,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.601",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699468,1767783048610,"fUST",-285.44153399,0.00027397,2,"2026-01-07T10:50:48.610",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699469,1767783048621,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.621",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699470,1767783048630,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.630",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699471,1767783048639,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.639",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699472,1767783048647,"fUST",-425.02340228,0.00027397,2,"2026-01-07T10:50:48.647",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699473,1767783048657,"fUST",-206.40672607,0.00027397,2,"2026-01-07T10:50:48.657",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699474,1767783048666,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.666",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699475,1767783048676,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.676",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699476,1767783048685,"fUST",-565.79664232,0.00027397,2,"2026-01-07T10:50:48.685",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699477,1767783048694,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.694",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699478,1767783048703,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.703",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699479,1767783048712,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.712",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699480,1767783048721,"fUST",-460.75990773,0.00027397,2,"2026-01-07T10:50:48.721",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699481,1767783048731,"fUST",-220.85995408,0.00027397,2,"2026-01-07T10:50:48.731",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699482,1767783048739,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.739",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699483,1767783048749,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.749",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699484,1767783048758,"fUST",-546.87196648,0.00027397,2,"2026-01-07T10:50:48.758",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699485,1767783048767,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.767",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699486,1767783048776,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.776",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699487,1767783048785,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.785",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699488,1767783048794,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.794",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699489,1767783048804,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.804",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699490,1767783048813,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.813",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699491,1767783048822,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.822",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699492,1767783048831,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.831",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699493,1767783048841,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.841",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699494,1767783048850,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.850",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699495,1767783048859,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:48.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699496,1767783048868,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.868",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699497,1767783048878,"fUST",-283.23572878,0.00027397,2,"2026-01-07T10:50:48.878",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699498,1767783048887,"fUST",-558.54756524,0.00027397,2,"2026-01-07T10:50:48.887",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699499,1767783048896,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.896",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699500,1767783048907,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.907",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699501,1767783048916,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.916",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699502,1767783048926,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.926",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699503,1767783048935,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.935",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699504,1767783048945,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:48.945",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699505,1767783049084,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.084",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699506,1767783049094,"fUST",-563.61353423,0.00027397,2,"2026-01-07T10:50:49.094",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699507,1767783049104,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:49.104",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699508,1767783049114,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.114",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699509,1767783049123,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:49.123",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699510,1767783049136,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.136",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699511,1767783049145,"fUST",-701.45,0.00027397,2,"2026-01-07T10:50:49.145",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699512,1767783049155,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.155",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699513,1767783049164,"fUST",-509.25652376,0.00027397,2,"2026-01-07T10:50:49.164",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699514,1767783049174,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.174",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699515,1767783049184,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.184",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699516,1767783049193,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:49.193",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699517,1767783049203,"fUST",-565.35155134,0.00027397,2,"2026-01-07T10:50:49.203",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699518,1767783049213,"fUST",-533.03275713,0.00027397,2,"2026-01-07T10:50:49.213",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699519,1767783049222,"fUST",-496.70020353,0.00027397,2,"2026-01-07T10:50:49.222",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699520,1767783049231,"fUST",-378.27229026,0.00027397,2,"2026-01-07T10:50:49.231",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699521,1767783049241,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.241",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699522,1767783049250,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.250",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699523,1767783049259,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.259",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699524,1767783049268,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.268",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699525,1767783049277,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.277",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699526,1767783049286,"fUST",-567.74134329,0.00027397,2,"2026-01-07T10:50:49.286",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699527,1767783049296,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.296",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699528,1767783049306,"fUST",-571.86771589,0.00027397,2,"2026-01-07T10:50:49.306",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699529,1767783049316,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.316",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699530,1767783049325,"fUST",-461.56079082,0.00027397,2,"2026-01-07T10:50:49.325",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699531,1767783049335,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.335",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699532,1767783049343,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.343",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699533,1767783049354,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.354",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699534,1767783049364,"fUST",-323.54612143,0.00027397,2,"2026-01-07T10:50:49.364",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699535,1767783049373,"fUST",-504.72287872,0.00027397,2,"2026-01-07T10:50:49.373",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699536,1767783049384,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.384",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699537,1767783049394,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.394",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699538,1767783049404,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:49.404",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699539,1767783049413,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.413",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699540,1767783049423,"fUST",-538.91545747,0.00027397,2,"2026-01-07T10:50:49.423",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699541,1767783049432,"fUST",-302.57630642,0.00027397,2,"2026-01-07T10:50:49.432",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699542,1767783049442,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.442",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699543,1767783049451,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.451",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699544,1767783049460,"fUST",-482.03771904,0.00027397,2,"2026-01-07T10:50:49.460",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699545,1767783049470,"fUST",-567.9849075,0.00027397,2,"2026-01-07T10:50:49.470",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699546,1767783049479,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.479",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699547,1767783049488,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.488",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699548,1767783049498,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.498",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699549,1767783049508,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699550,1767783049518,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.518",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699551,1767783049527,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.527",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699552,1767783049538,"fUST",-411.68091884,0.00027397,2,"2026-01-07T10:50:49.538",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699553,1767783049547,"fUST",-487.15250721,0.00027397,2,"2026-01-07T10:50:49.547",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699554,1767783049557,"fUST",-330.48636808,0.00027397,2,"2026-01-07T10:50:49.557",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699555,1767783049566,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.566",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699556,1767783049576,"fUST",-548.31395731,0.00027397,2,"2026-01-07T10:50:49.576",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699557,1767783049587,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.587",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699558,1767783049596,"fUST",-353.312555,0.00027397,2,"2026-01-07T10:50:49.596",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699559,1767783049605,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.605",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699560,1767783049614,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.614",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699561,1767783049624,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.624",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699562,1767783049633,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.633",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699563,1767783049643,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.643",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699564,1767783049652,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.652",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699565,1767783049661,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.661",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699566,1767783049671,"fUST",-457.91232299,0.00027397,2,"2026-01-07T10:50:49.671",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699567,1767783049680,"fUST",-336.430075,0.00027397,2,"2026-01-07T10:50:49.680",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699568,1767783049689,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.689",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699569,1767783049699,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.699",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699570,1767783049708,"fUST",-247.13704259,0.00027397,2,"2026-01-07T10:50:49.708",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699571,1767783049718,"fUST",-509.97091486,0.00027397,2,"2026-01-07T10:50:49.718",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699572,1767783049727,"fUST",-518.82361923,0.00027397,2,"2026-01-07T10:50:49.727",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699573,1767783049735,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.735",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699574,1767783049745,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.745",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699575,1767783049756,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.756",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699576,1767783049767,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.767",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699577,1767783049778,"fUST",-1000.0,0.00027397,2,"2026-01-07T10:50:49.778",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699578,1767783049787,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.787",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699579,1767783049796,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.796",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699580,1767783049806,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.806",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699581,1767783049815,"fUST",-429.3256291,0.00027397,2,"2026-01-07T10:50:49.815",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699582,1767783049825,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.825",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699583,1767783049834,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.834",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699584,1767783049843,"fUST",-393.32959088,0.00027397,2,"2026-01-07T10:50:49.843",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699585,1767783049851,"fUST",-517.01871719,0.00027397,2,"2026-01-07T10:50:49.851",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699586,1767783049860,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.860",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699587,1767783049869,"fUST",-231.38579924,0.00027397,2,"2026-01-07T10:50:49.869",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699588,1767783049878,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.878",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699589,1767783049887,"fUST",-258.82529302,0.00027397,2,"2026-01-07T10:50:49.887",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699590,1767783049897,"fUST",-397.00088279,0.00027397,2,"2026-01-07T10:50:49.897",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699591,1767783049905,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.905",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699592,1767783049914,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.914",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699593,1767783049924,"fUST",-274.78199584,0.00027397,2,"2026-01-07T10:50:49.924",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699594,1767783049933,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.933",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699595,1767783049942,"fUST",-566.66989012,0.00027397,2,"2026-01-07T10:50:49.942",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699596,1767783049951,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.951",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699597,1767783049960,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.960",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699598,1767783049969,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:49.969",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699599,1767783049978,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:49.978",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699600,1767783049987,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:49.987",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699601,1767783049996,"fUST",-565.76829321,0.00027397,2,"2026-01-07T10:50:49.996",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699602,1767783050006,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.006",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699603,1767783050015,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.015",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699604,1767783050025,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.025",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699605,1767783050035,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.035",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699606,1767783050044,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.044",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699607,1767783050053,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.053",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699608,1767783050062,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.062",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699609,1767783050072,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.072",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699610,1767783050080,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.080",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699611,1767783050089,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.089",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699612,1767783050098,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.098",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699613,1767783050107,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.107",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699614,1767783050117,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.117",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699615,1767783050127,"fUST",-191.0,0.00027397,2,"2026-01-07T10:50:50.127",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699616,1767783050140,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.140",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699617,1767783050148,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.148",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699618,1767783050158,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.158",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699619,1767783050167,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:50.167",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699620,1767783050178,"fUST",-513.83486769,0.00027397,2,"2026-01-07T10:50:50.178",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699621,1767783050187,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.187",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699622,1767783050196,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.196",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699623,1767783050207,"fUST",-421.02480079,0.00027397,2,"2026-01-07T10:50:50.207",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699624,1767783050216,"fUST",-218.86382134,0.00027397,2,"2026-01-07T10:50:50.216",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699625,1767783050227,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.227",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699626,1767783050236,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:50.236",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699627,1767783050245,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.245",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699628,1767783050256,"fUST",-397.14508349,0.00027397,2,"2026-01-07T10:50:50.256",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699629,1767783050265,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.265",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699630,1767783050274,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.274",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699631,1767783050284,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.284",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699632,1767783050294,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.294",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699633,1767783050305,"fUST",-369.84563094,0.00027397,2,"2026-01-07T10:50:50.305",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699634,1767783050315,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.315",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699635,1767783050326,"fUST",-459.71283558,0.00027397,2,"2026-01-07T10:50:50.326",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699636,1767783050336,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.336",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699637,1767783050345,"fUST",-221.6668596,0.00027397,2,"2026-01-07T10:50:50.345",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699638,1767783050354,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.354",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699639,1767783050363,"fUST",-266.46290101,0.00027397,2,"2026-01-07T10:50:50.363",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699640,1767783050372,"fUST",-257.75144665,0.00027397,2,"2026-01-07T10:50:50.372",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699641,1767783050382,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.382",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699642,1767783050395,"fUST",-318.72988081,0.00027397,2,"2026-01-07T10:50:50.395",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699643,1767783050405,"fUST",-601.36,0.00027397,2,"2026-01-07T10:50:50.405",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699644,1767783050416,"fUST",-296.57482557,0.00027397,2,"2026-01-07T10:50:50.416",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699645,1767783050425,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.425",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699646,1767783050436,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.436",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699647,1767783050445,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.445",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699648,1767783050455,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.455",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699649,1767783050464,"fUST",-248.88132045,0.00027397,2,"2026-01-07T10:50:50.464",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699650,1767783050473,"fUST",-509.29429867,0.00027397,2,"2026-01-07T10:50:50.473",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699651,1767783050483,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.483",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699652,1767783050492,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.492",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699653,1767783050501,"fUST",-300.51321961,0.00027397,2,"2026-01-07T10:50:50.501",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699654,1767783050511,"fUST",-195.03199849,0.00027397,2,"2026-01-07T10:50:50.511",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699655,1767783050522,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.522",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699656,1767783050531,"fUST",-582.84,0.00027397,2,"2026-01-07T10:50:50.531",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699657,1767783050541,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.541",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699658,1767783050550,"fUST",-287.99941463,0.00027397,2,"2026-01-07T10:50:50.550",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699659,1767783050560,"fUST",-202.31547305,0.00027397,2,"2026-01-07T10:50:50.560",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699660,1767783050570,"fUST",-200.0,0.00027397,2,"2026-01-07T10:50:50.570",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699661,1767783050579,"fUST",-164.8466183,0.00027397,2,"2026-01-07T10:50:50.579",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699662,1767783050589,"fUST",-271.44586454,0.00027397,2,"2026-01-07T10:50:50.589",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699663,1767783050598,"fUST",-285.61445838,0.00027397,2,"2026-01-07T10:50:50.598",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699664,1767783050608,"fUST",-471.39829619,0.00027397,2,"2026-01-07T10:50:50.608",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699665,1767783050619,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.619",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699666,1767783050628,"fUST",-480.41975781,0.00027397,2,"2026-01-07T10:50:50.628",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699667,1767783050638,"fUST",-477.66225869,0.00027397,2,"2026-01-07T10:50:50.638",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699668,1767783050647,"fUST",-593.0958547,0.00027397,2,"2026-01-07T10:50:50.647",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699669,1767783050656,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.656",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699670,1767783050666,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.666",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699671,1767783050676,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.676",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699672,1767783050685,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.685",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699673,1767783050694,"fUST",-454.06231089,0.00027397,2,"2026-01-07T10:50:50.694",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699674,1767783050703,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.703",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699675,1767783050713,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.713",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699676,1767783050723,"fUST",-185.72944567,0.00027397,2,"2026-01-07T10:50:50.723",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699677,1767783050732,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.732",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699678,1767783050742,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.742",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699679,1767783050751,"fUST",-399.37825281,0.00027397,2,"2026-01-07T10:50:50.751",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699680,1767783050760,"fUST",-248.43549286,0.00027397,2,"2026-01-07T10:50:50.760",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699681,1767783050769,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.769",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699682,1767783050778,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.778",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699683,1767783050787,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.787",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699684,1767783050797,"fUST",-269.29132722,0.00027397,2,"2026-01-07T10:50:50.797",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699685,1767783050805,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.805",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699686,1767783050815,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.815",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699687,1767783050823,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.823",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699688,1767783050833,"fUST",-453.49823966,0.00027397,2,"2026-01-07T10:50:50.833",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699689,1767783050842,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.842",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699690,1767783050851,"fUST",-500.68429147,0.00027397,2,"2026-01-07T10:50:50.851",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699691,1767783050860,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.860",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699692,1767783050870,"fUST",-153.683464,0.00027397,7,"2026-01-07T10:50:50.870",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699693,1767783050879,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.879",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699694,1767783050888,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.888",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699695,1767783050897,"fUST",-452.50526344,0.00027397,2,"2026-01-07T10:50:50.897",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699696,1767783050906,"fUST",-484.89464713,0.00027397,2,"2026-01-07T10:50:50.906",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699697,1767783050915,"fUST",-287.87151555,0.00027397,2,"2026-01-07T10:50:50.915",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699698,1767783050924,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.924",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699699,1767783050933,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.933",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699700,1767783050942,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.942",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699701,1767783050951,"fUST",-430.45190106,0.00027397,2,"2026-01-07T10:50:50.951",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699702,1767783050960,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.960",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699703,1767783050969,"fUST",-467.04427797,0.00027397,2,"2026-01-07T10:50:50.969",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699704,1767783050978,"fUST",-208.00138522,0.00027397,2,"2026-01-07T10:50:50.978",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699705,1767783050988,"fUST",-756.53,0.00027397,2,"2026-01-07T10:50:50.988",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699706,1767783050997,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:50.997",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699707,1767783051006,"fUST",-513.07286312,0.00027397,2,"2026-01-07T10:50:51.006",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699708,1767783051015,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.015",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699709,1767783051024,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.024",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699710,1767783051033,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.033",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699711,1767783051042,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.042",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699712,1767783051051,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.051",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699713,1767783051060,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.060",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699714,1767783051069,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.069",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699715,1767783051078,"fUST",-6464.25324285,0.00027397,2,"2026-01-07T10:50:51.078",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699716,1767783051087,"fUST",-299.91358732,0.00027397,2,"2026-01-07T10:50:51.087",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699717,1767783051096,"fUST",-505.81393525,0.00027397,2,"2026-01-07T10:50:51.096",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699718,1767783051106,"fUST",-315.73155468,0.00027397,2,"2026-01-07T10:50:51.106",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699719,1767783051115,"fUST",-536.67131664,0.00027397,2,"2026-01-07T10:50:51.115",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699720,1767783051124,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.124",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699721,1767783051137,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.137",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699722,1767783051146,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.146",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699723,1767783051156,"fUST",-494.14749146,0.00027397,2,"2026-01-07T10:50:51.156",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699724,1767783051165,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.165",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699725,1767783051176,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.176",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699726,1767783051188,"fUST",-575.86198463,0.00027397,2,"2026-01-07T10:50:51.188",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699727,1767783051199,"fUST",-523.62028016,0.00027397,2,"2026-01-07T10:50:51.199",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699728,1767783051210,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.210",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699729,1767783051219,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.219",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699730,1767783051229,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.229",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699731,1767783051238,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.238",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699732,1767783051247,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.247",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699733,1767783051256,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.256",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699734,1767783051266,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.266",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699735,1767783051275,"fUST",-523.60697497,0.00027397,2,"2026-01-07T10:50:51.275",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699736,1767783051285,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.285",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699737,1767783051295,"fUST",-836.74,0.00027397,2,"2026-01-07T10:50:51.295",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699738,1767783051304,"fUST",-161.89891017,0.00027397,2,"2026-01-07T10:50:51.304",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699739,1767783051313,"fUST",-278.39946279,0.00027397,2,"2026-01-07T10:50:51.313",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699740,1767783051322,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.322",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699741,1767783051331,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.331",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699742,1767783051340,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.340",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699743,1767783051350,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.350",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699744,1767783051360,"fUST",-3962.5,0.00027397,2,"2026-01-07T10:50:51.360",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699745,1767783051378,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.378",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699746,1767783051387,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.387",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699747,1767783051397,"fUST",-474.29098556,0.00027397,2,"2026-01-07T10:50:51.397",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699748,1767783051406,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.406",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699749,1767783051415,"fUST",-312.21609013,0.00027397,2,"2026-01-07T10:50:51.415",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699750,1767783051424,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.424",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699751,1767783051434,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.434",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699752,1767783051443,"fUST",-371.09090696,0.00027397,2,"2026-01-07T10:50:51.443",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699753,1767783051452,"fUST",-554.99626701,0.00027397,2,"2026-01-07T10:50:51.452",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699754,1767783051462,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.462",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699755,1767783051471,"fUST",-375.52520677,0.00027397,2,"2026-01-07T10:50:51.471",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699756,1767783051480,"fUST",-531.43503261,0.00027397,2,"2026-01-07T10:50:51.480",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699757,1767783051489,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.489",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699758,1767783051498,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.498",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699759,1767783051507,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.507",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699760,1767783051516,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.516",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699761,1767783051526,"fUST",-552.48388047,0.00027397,2,"2026-01-07T10:50:51.526",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699762,1767783051535,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.535",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699763,1767783051545,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.545",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699764,1767783051555,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.555",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699765,1767783051565,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.565",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699766,1767783051574,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.574",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699767,1767783051584,"fUST",-427.62515134,0.00027397,2,"2026-01-07T10:50:51.584",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699768,1767783051593,"fUST",-422.20830435,0.00027397,2,"2026-01-07T10:50:51.593",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699769,1767783051603,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.603",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699770,1767783051612,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.612",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699771,1767783051623,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.623",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699772,1767783051632,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.632",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699773,1767783051641,"fUST",-460.4,0.00027397,2,"2026-01-07T10:50:51.641",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699774,1767783051651,"fUST",-502.52642032,0.00027397,2,"2026-01-07T10:50:51.651",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699775,1767783051661,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.661",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699776,1767783051671,"fUST",-440.46983605,0.00027397,2,"2026-01-07T10:50:51.671",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699777,1767783051680,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.680",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699778,1767783051690,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.690",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699779,1767783051699,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.699",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699780,1767783051709,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.709",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699781,1767783051718,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.718",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699782,1767783051727,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.727",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699783,1767783051737,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.737",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699784,1767783051746,"fUST",-423.19708612,0.00027397,2,"2026-01-07T10:50:51.746",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699785,1767783051755,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.755",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699786,1767783051764,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.764",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699787,1767783051773,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.773",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699788,1767783051782,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.782",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699789,1767783051791,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.791",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699790,1767783051801,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.801",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699791,1767783051811,"fUST",-215.14710276,0.00027397,2,"2026-01-07T10:50:51.811",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699792,1767783051820,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.820",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699793,1767783051829,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.829",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699794,1767783051838,"fUST",-221.99154029,0.00027397,2,"2026-01-07T10:50:51.838",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699795,1767783051848,"fUST",-530.111159,0.00027397,7,"2026-01-07T10:50:51.848",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699796,1767783051858,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.858",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699797,1767783051867,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.867",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699798,1767783051876,"fUST",-530.111159,0.00027397,7,"2026-01-07T10:50:51.876",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699799,1767783051885,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.885",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699800,1767783051894,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:51.894",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699801,1767783051904,"fUST",-530.111159,0.00027397,7,"2026-01-07T10:50:51.904",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699802,1767783052034,"fUST",-491.15587714,0.00027397,2,"2026-01-07T10:50:52.034",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699803,1767783052044,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.044",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699804,1767783052053,"fUST",-530.111159,0.00027397,7,"2026-01-07T10:50:52.053",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699805,1767783052063,"fUST",-225.672265,0.00027397,7,"2026-01-07T10:50:52.063",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699806,1767783052072,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.072",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699807,1767783052082,"fUST",-225.672265,0.00027397,7,"2026-01-07T10:50:52.082",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699808,1767783052091,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.091",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699809,1767783052100,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.100",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699810,1767783052110,"fUST",-225.672265,0.00027397,7,"2026-01-07T10:50:52.110",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699811,1767783052119,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.119",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699812,1767783052130,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.130",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699813,1767783052141,"fUST",-225.672265,0.00027397,7,"2026-01-07T10:50:52.141",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699814,1767783052150,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.150",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699815,1767783052160,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.160",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699816,1767783052171,"fUST",-171.93674001,0.00027397,2,"2026-01-07T10:50:52.171",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699817,1767783052180,"fUST",-322.62449599,0.00027397,2,"2026-01-07T10:50:52.180",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699818,1767783052192,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.192",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699819,1767783052204,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.204",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699820,1767783052214,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.214",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699821,1767783052223,"fUST",-479.11138283,0.00027397,2,"2026-01-07T10:50:52.223",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699822,1767783052232,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.232",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699823,1767783052242,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.242",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699824,1767783052252,"fUST",-956.27,0.00027397,2,"2026-01-07T10:50:52.252",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699825,1767783052262,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.262",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699826,1767783052271,"fUST",-299.23162821,0.00027397,2,"2026-01-07T10:50:52.271",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699827,1767783052280,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.280",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699828,1767783052289,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.289",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699829,1767783052299,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.299",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699830,1767783052308,"fUST",-200.11830071,0.00027397,2,"2026-01-07T10:50:52.308",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699831,1767783052317,"fUST",-265.18668743,0.00027397,2,"2026-01-07T10:50:52.317",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699832,1767783052326,"fUST",-184.812283,0.00027397,7,"2026-01-07T10:50:52.326",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699833,1767783052336,"fUST",-184.812283,0.00027397,7,"2026-01-07T10:50:52.336",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699834,1767783052345,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.345",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699835,1767783052354,"fUST",-245.10460636,0.00027397,2,"2026-01-07T10:50:52.354",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699836,1767783052363,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.363",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699837,1767783052373,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.373",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699838,1767783052383,"fUST",-184.812283,0.00027397,7,"2026-01-07T10:50:52.383",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699839,1767783052392,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.392",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699840,1767783052401,"fUST",-184.812283,0.00027397,7,"2026-01-07T10:50:52.401",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699841,1767783052410,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.410",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699842,1767783052419,"fUST",-578.09418574,0.00027397,2,"2026-01-07T10:50:52.419",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699843,1767783052429,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.429",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699844,1767783052438,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.438",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699845,1767783052447,"fUST",-308.74291557,0.00027397,2,"2026-01-07T10:50:52.447",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699846,1767783052457,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.457",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699847,1767783052466,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.466",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699848,1767783052476,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.476",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699849,1767783052486,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.486",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699850,1767783052495,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.495",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699851,1767783052505,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.505",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699852,1767783052514,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.514",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699853,1767783052522,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.522",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699854,1767783052532,"fUST",-678.0,0.00027397,2,"2026-01-07T10:50:52.532",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699855,1767783052541,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.541",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699856,1767783052550,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.550",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699857,1767783052559,"fUST",-215.58317128,0.00027397,2,"2026-01-07T10:50:52.559",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699858,1767783052569,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.569",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699859,1767783052578,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.578",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699860,1767783052587,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.587",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699861,1767783052596,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.596",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699862,1767783052607,"fUST",-1016.281206,0.00027397,7,"2026-01-07T10:50:52.607",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699863,1767783052617,"fUST",-1016.281206,0.00027397,7,"2026-01-07T10:50:52.617",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699864,1767783052627,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.627",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699865,1767783052636,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.636",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699866,1767783052647,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.647",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699867,1767783052655,"fUST",-568.59240628,0.00027397,2,"2026-01-07T10:50:52.655",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699868,1767783052665,"fUST",-1016.281206,0.00027397,7,"2026-01-07T10:50:52.665",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699869,1767783052675,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.675",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699870,1767783052685,"fUST",-1016.281206,0.00027397,7,"2026-01-07T10:50:52.685",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699871,1767783052695,"fUST",-184.20155596,0.00027397,2,"2026-01-07T10:50:52.695",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699872,1767783052704,"fUST",-14665.45,0.00027397,2,"2026-01-07T10:50:52.704",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699873,1767783052714,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:52.714",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699874,1767783052725,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.725",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699875,1767783052734,"fUST",-247.352857,0.00027397,7,"2026-01-07T10:50:52.734",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699876,1767783052743,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.743",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699877,1767783052754,"fUST",-235.000047,0.00027397,7,"2026-01-07T10:50:52.754",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699878,1767783052763,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.763",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699879,1767783052772,"fUST",-4613.91,0.00027397,2,"2026-01-07T10:50:52.772",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699880,1767783052782,"fUST",-247.352857,0.00027397,7,"2026-01-07T10:50:52.782",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699881,1767783052791,"fUST",-927.69,0.00027397,2,"2026-01-07T10:50:52.791",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699882,1767783052800,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.800",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699883,1767783052810,"fUST",-247.352857,0.00027397,7,"2026-01-07T10:50:52.810",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699884,1767783052819,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.819",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699885,1767783052828,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.828",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699886,1767783052837,"fUST",-247.352857,0.00027397,7,"2026-01-07T10:50:52.837",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699887,1767783052847,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.847",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699888,1767783052856,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.856",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699889,1767783052867,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.867",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699890,1767783052877,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.877",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699891,1767783052886,"fUST",-490.48927619,0.00027397,2,"2026-01-07T10:50:52.886",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699892,1767783052896,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:52.896",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699893,1767783052905,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.905",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699894,1767783052916,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.916",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699895,1767783052926,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.926",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699896,1767783052938,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.938",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699897,1767783052951,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.951",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699898,1767783052961,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.961",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699899,1767783052973,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.973",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699900,1767783052984,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:52.984",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699901,1767783052995,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:52.995",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699902,1767783053006,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.006",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699903,1767783053016,"fUST",-211.52499438,0.00027397,2,"2026-01-07T10:50:53.016",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699904,1767783053026,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.026",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699905,1767783053036,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:53.036",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699906,1767783053046,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.046",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699907,1767783053056,"fUST",-590.74033955,0.00027397,2,"2026-01-07T10:50:53.056",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699908,1767783053067,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:53.067",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699909,1767783053078,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.078",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699910,1767783053089,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.089",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699911,1767783053099,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.099",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699912,1767783053110,"fUST",-237.212667,0.00027397,7,"2026-01-07T10:50:53.110",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699913,1767783053120,"fUST",-205.742012,0.00027397,7,"2026-01-07T10:50:53.120",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699914,1767783053131,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.131",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699915,1767783053144,"fUST",-512.07253337,0.00027397,2,"2026-01-07T10:50:53.144",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699916,1767783053155,"fUST",-205.742012,0.00027397,7,"2026-01-07T10:50:53.155",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699917,1767783053167,"fUST",-205.742012,0.00027397,7,"2026-01-07T10:50:53.167",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699918,1767783053186,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.186",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699919,1767783053197,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.197",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699920,1767783053208,"fUST",-353.76874161,0.00027397,2,"2026-01-07T10:50:53.208",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699921,1767783053220,"fUST",-205.742012,0.00027397,7,"2026-01-07T10:50:53.220",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699922,1767783053230,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.230",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699923,1767783053240,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.240",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699924,1767783053250,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:53.250",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699925,1767783053260,"fUST",-3024.23,0.00027397,2,"2026-01-07T10:50:53.260",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699926,1767783053271,"fUST",-364.09358379,0.00027397,2,"2026-01-07T10:50:53.271",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699927,1767783053282,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.282",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699928,1767783053292,"fUST",-510.98678254,0.00027397,2,"2026-01-07T10:50:53.292",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699929,1767783053302,"fUST",-345.86721317,0.00027397,2,"2026-01-07T10:50:53.302",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699930,1767783053311,"fUST",-538.47909341,0.00027397,2,"2026-01-07T10:50:53.311",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699931,1767783053320,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.320",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699932,1767783053330,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.330",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699933,1767783053340,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.340",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699934,1767783053350,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.350",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699935,1767783053360,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.360",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699936,1767783053370,"fUST",-204.454588,0.00027397,7,"2026-01-07T10:50:53.370",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699937,1767783053379,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699938,1767783053389,"fUST",-2787.6,0.00027397,2,"2026-01-07T10:50:53.389",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699939,1767783053399,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.399",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699940,1767783053409,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.409",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699941,1767783053419,"fUST",-274.65446249,0.00027397,2,"2026-01-07T10:50:53.419",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699942,1767783053432,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.432",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699943,1767783053442,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.442",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699944,1767783053452,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.452",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699945,1767783053461,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:53.461",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699946,1767783053471,"fUST",-637.59,0.00027397,2,"2026-01-07T10:50:53.471",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699947,1767783053482,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.482",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699948,1767783053492,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.492",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699949,1767783053502,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.502",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699950,1767783053512,"fUST",-538.42722459,0.00027397,2,"2026-01-07T10:50:53.512",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699951,1767783053521,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.521",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699952,1767783053530,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.530",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699953,1767783053540,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.540",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699954,1767783053549,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.549",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699955,1767783053558,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.558",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699956,1767783053567,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.567",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699957,1767783053576,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.576",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699958,1767783053586,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.586",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699959,1767783053596,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.596",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699960,1767783053605,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.605",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699961,1767783053615,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.615",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699962,1767783053625,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.625",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699963,1767783053634,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.634",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699964,1767783053644,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.644",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699965,1767783053653,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.653",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699966,1767783053663,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.663",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699967,1767783053673,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.673",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699968,1767783053683,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.683",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699969,1767783053693,"fUST",-857.11,0.00027397,5,"2026-01-07T10:50:53.693",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699970,1767783053703,"fUST",-857.13631772,0.00027397,5,"2026-01-07T10:50:53.703",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699971,1767783053712,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.712",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699972,1767783053721,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.721",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699973,1767783053731,"fUST",-909.99,0.00027397,2,"2026-01-07T10:50:53.731",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699974,1767783053741,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.741",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699975,1767783053750,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.750",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699976,1767783053759,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.759",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699977,1767783053768,"fUST",-717.62,0.00027397,2,"2026-01-07T10:50:53.768",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699978,1767783053778,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.778",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699979,1767783053788,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.788",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699980,1767783053797,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.797",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699981,1767783053807,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.807",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699982,1767783053816,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.816",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699983,1767783053825,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.825",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699984,1767783053834,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.834",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699985,1767783053843,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.843",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699986,1767783053853,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.853",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699987,1767783053862,"fUST",-295.16717866,0.00027397,2,"2026-01-07T10:50:53.862",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699988,1767783053871,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.871",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699989,1767783053880,"fUST",-661.34,0.00027397,2,"2026-01-07T10:50:53.880",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699990,1767783053889,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.889",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699991,1767783053898,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.898",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699992,1767783053907,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.907",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699993,1767783053916,"fUST",-440.287203,0.00027397,7,"2026-01-07T10:50:53.916",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699994,1767783053926,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.926",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699995,1767783053936,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.936",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699996,1767783053946,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:53.946",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699997,1767783053955,"fUST",-236.04284079,0.00027397,2,"2026-01-07T10:50:53.955",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699998,1767783053964,"fUST",-634.815792,0.00027397,7,"2026-01-07T10:50:53.964",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400699999,1767783053973,"fUST",-440.287203,0.00027397,7,"2026-01-07T10:50:53.973",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700000,1767783053983,"fUST",-547.01642659,0.00027397,2,"2026-01-07T10:50:53.983",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700001,1767783053992,"fUST",-327.373558,0.00027397,2,"2026-01-07T10:50:53.992",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700002,1767783054001,"fUST",-634.815792,0.00027397,7,"2026-01-07T10:50:54.001",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700003,1767783054011,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.011",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700004,1767783054020,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.020",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700005,1767783054029,"fUST",-440.287203,0.00027397,7,"2026-01-07T10:50:54.029",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700006,1767783054039,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.039",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700007,1767783054048,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.048",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700008,1767783054057,"fUST",-634.815792,0.00027397,7,"2026-01-07T10:50:54.057",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700009,1767783054067,"fUST",-440.287203,0.00027397,7,"2026-01-07T10:50:54.067",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700010,1767783054077,"fUST",-478.12849499,0.00027397,2,"2026-01-07T10:50:54.077",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700011,1767783054086,"fUST",-634.815792,0.00027397,7,"2026-01-07T10:50:54.086",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700012,1767783054095,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.095",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700013,1767783054105,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.105",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700014,1767783054115,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.115",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700015,1767783054124,"fUST",-390.92977,0.00027397,7,"2026-01-07T10:50:54.124",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700016,1767783054137,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.137",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700017,1767783054147,"fUST",-390.92977,0.00027397,7,"2026-01-07T10:50:54.147",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700018,1767783054156,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.156",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700019,1767783054166,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.166",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700020,1767783054179,"fUST",-390.92977,0.00027397,7,"2026-01-07T10:50:54.179",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700021,1767783054189,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.189",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700022,1767783054199,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.199",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700023,1767783054209,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.209",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700024,1767783054218,"fUST",-390.92977,0.00027397,7,"2026-01-07T10:50:54.218",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700025,1767783054228,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.228",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700026,1767783054237,"fUST",-223.83334036,0.00027397,2,"2026-01-07T10:50:54.237",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700027,1767783054248,"fUST",-236.50086847,0.00027397,2,"2026-01-07T10:50:54.248",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700028,1767783054257,"fUST",-1076.6,0.00027397,2,"2026-01-07T10:50:54.257",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700029,1767783054267,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.267",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700030,1767783054276,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.276",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700031,1767783054286,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.286",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700032,1767783054296,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.296",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700033,1767783054305,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.305",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700034,1767783054315,"fUST",-262.96549586,0.00027397,2,"2026-01-07T10:50:54.315",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700035,1767783054324,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.324",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700036,1767783054334,"fUST",-853.68,0.00027397,2,"2026-01-07T10:50:54.334",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700037,1767783054343,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.343",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700038,1767783054352,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.352",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700039,1767783054362,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.362",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700040,1767783054371,"fUST",-506.75385299,0.00027397,2,"2026-01-07T10:50:54.371",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700041,1767783054380,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.380",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700042,1767783054389,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.389",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700043,1767783054399,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.399",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700044,1767783054408,"fUST",-521.92991059,0.00027397,2,"2026-01-07T10:50:54.408",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700045,1767783054417,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.417",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700046,1767783054428,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.428",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700047,1767783054437,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.437",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700048,1767783054447,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.447",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700049,1767783054455,"fUST",-465.25478122,0.00027397,2,"2026-01-07T10:50:54.455",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700050,1767783054464,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.464",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700051,1767783054473,"fUST",-493.95274048,0.00027397,2,"2026-01-07T10:50:54.473",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700052,1767783054482,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.482",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700053,1767783054491,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.491",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700054,1767783054500,"fUST",-1581.126219,0.00027397,7,"2026-01-07T10:50:54.500",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700055,1767783054509,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.509",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700056,1767783054519,"fUST",-1581.126219,0.00027397,7,"2026-01-07T10:50:54.519",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700057,1767783054528,"fUST",-284.91988895,0.00027397,2,"2026-01-07T10:50:54.528",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700058,1767783054537,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.537",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700059,1767783054546,"fUST",-487.86073268,0.00027397,2,"2026-01-07T10:50:54.546",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700060,1767783054555,"fUST",-1581.126219,0.00027397,7,"2026-01-07T10:50:54.555",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700061,1767783054564,"fUST",-216.47005031,0.00027397,2,"2026-01-07T10:50:54.564",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700062,1767783054573,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.573",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700063,1767783054582,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.582",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700064,1767783054591,"fUST",-1581.126219,0.00027397,7,"2026-01-07T10:50:54.591",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700065,1767783054600,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.600",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700066,1767783054609,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.609",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700067,1767783054618,"fUST",-540.06697722,0.00027397,2,"2026-01-07T10:50:54.618",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700068,1767783054627,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.627",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700069,1767783054636,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.636",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700070,1767783054645,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.645",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700071,1767783054654,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.654",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700072,1767783054663,"fUST",-516.11896112,0.00027397,2,"2026-01-07T10:50:54.663",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700073,1767783054674,"fUST",-231.55302711,0.00027397,2,"2026-01-07T10:50:54.674",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700074,1767783054683,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.683",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700075,1767783054692,"fUST",-304.60912659,0.00027397,2,"2026-01-07T10:50:54.692",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700076,1767783054821,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.821",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700077,1767783054831,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.831",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700078,1767783054840,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.840",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700079,1767783054849,"fUST",-504.14689892,0.00027397,2,"2026-01-07T10:50:54.849",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700080,1767783054859,"fUST",-2410.47,0.00027397,2,"2026-01-07T10:50:54.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700081,1767783054869,"fUST",-419.71377291,0.00027397,2,"2026-01-07T10:50:54.869",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700082,1767783054878,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.878",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700083,1767783054888,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.888",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700084,1767783054898,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.898",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700085,1767783054908,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.908",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700086,1767783054918,"fUST",-836.4,0.00027397,2,"2026-01-07T10:50:54.918",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700087,1767783054930,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.930",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700088,1767783054940,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.940",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700089,1767783054949,"fUST",-301.74446524,0.00027397,2,"2026-01-07T10:50:54.949",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700090,1767783054959,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.959",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700091,1767783054968,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.968",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700092,1767783054977,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.977",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700093,1767783054986,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.986",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700094,1767783054995,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:54.995",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700095,1767783055005,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.005",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700096,1767783055015,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.015",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700097,1767783055024,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.024",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700098,1767783055034,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.034",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700099,1767783055043,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.043",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700100,1767783055052,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.052",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700101,1767783055061,"fUST",-300.0,0.00027397,7,"2026-01-07T10:50:55.061",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700102,1767783055070,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.070",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700103,1767783055079,"fUST",-300.0,0.00027397,7,"2026-01-07T10:50:55.079",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700104,1767783055088,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.088",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700105,1767783055097,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.097",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700106,1767783055107,"fUST",-300.0,0.00027397,7,"2026-01-07T10:50:55.107",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700107,1767783055116,"fUST",-300.0,0.00027397,7,"2026-01-07T10:50:55.116",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700108,1767783055125,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.125",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700109,1767783055135,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.135",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700110,1767783055146,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.146",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700111,1767783055155,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.155",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700112,1767783055164,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.164",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700113,1767783055175,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.175",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700114,1767783055186,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.186",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700115,1767783055195,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.195",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700116,1767783055206,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.206",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700117,1767783055215,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.215",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700118,1767783055224,"fUST",-463.69991669,0.00027397,2,"2026-01-07T10:50:55.224",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700119,1767783055233,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.233",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700120,1767783055242,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.242",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700121,1767783055251,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.251",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700122,1767783055260,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.260",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700123,1767783055269,"fUST",-690.11,0.00027397,2,"2026-01-07T10:50:55.269",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700124,1767783055278,"fUST",-689.83,0.00027397,2,"2026-01-07T10:50:55.278",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700125,1767783055287,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.287",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700126,1767783055296,"fUST",-480.11694676,0.00027397,2,"2026-01-07T10:50:55.296",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700127,1767783055306,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.306",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700128,1767783055315,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.315",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700129,1767783055324,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.324",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700130,1767783055333,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.333",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700131,1767783055342,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.342",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700132,1767783055351,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.351",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700133,1767783055360,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.360",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700134,1767783055369,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.369",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700135,1767783055378,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.378",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700136,1767783055387,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.387",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700137,1767783055396,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.396",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700138,1767783055406,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.406",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700139,1767783055416,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.416",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700140,1767783055426,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.426",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700141,1767783055435,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.435",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700142,1767783055444,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.444",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700143,1767783055453,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.453",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700144,1767783055463,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.463",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700145,1767783055471,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.471",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700146,1767783055481,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.481",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700147,1767783055490,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.490",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700148,1767783055499,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.499",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700149,1767783055508,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700150,1767783055518,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.518",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700151,1767783055527,"fUST",-3088.57,0.00027397,2,"2026-01-07T10:50:55.527",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700152,1767783055536,"fUST",-548.79,0.00027397,2,"2026-01-07T10:50:55.536",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700153,1767783055546,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.546",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700154,1767783055555,"fUST",-411.70823415,0.00027397,2,"2026-01-07T10:50:55.555",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700155,1767783055564,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.564",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700156,1767783055574,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.574",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700157,1767783055584,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.584",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700158,1767783055593,"fUST",-471.3735074,0.00027397,2,"2026-01-07T10:50:55.593",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700159,1767783055603,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.603",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700160,1767783055614,"fUST",-235.34521511,0.00027397,2,"2026-01-07T10:50:55.614",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700161,1767783055624,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.624",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700162,1767783055633,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.633",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700163,1767783055643,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.643",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700164,1767783055653,"fUST",-291.11193068,0.00027397,2,"2026-01-07T10:50:55.653",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700165,1767783055663,"fUST",-516.80670981,0.00027397,2,"2026-01-07T10:50:55.663",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700166,1767783055674,"fUST",-237.11230627,0.00027397,2,"2026-01-07T10:50:55.674",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700167,1767783055684,"fUST",-535.96463711,0.00027397,2,"2026-01-07T10:50:55.684",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700168,1767783055693,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.693",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700169,1767783055702,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.702",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700170,1767783055712,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.712",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700171,1767783055722,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.722",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700172,1767783055731,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.731",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700173,1767783055741,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.741",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700174,1767783055750,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.750",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700175,1767783055759,"fUST",-555.16200186,0.00027397,2,"2026-01-07T10:50:55.759",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700176,1767783055770,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.770",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700177,1767783055779,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.779",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700178,1767783055789,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.789",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700179,1767783055798,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.798",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700180,1767783055808,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.808",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700181,1767783055817,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.817",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700182,1767783055826,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.826",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700183,1767783055835,"fUST",-280.11227331,0.00027397,2,"2026-01-07T10:50:55.835",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700184,1767783055845,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.845",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700185,1767783055854,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.854",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700186,1767783055864,"fUST",-372.26949237,0.00027397,2,"2026-01-07T10:50:55.864",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700187,1767783055873,"fUST",-502.76917188,0.00027397,2,"2026-01-07T10:50:55.873",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700188,1767783055882,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.882",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700189,1767783055892,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.892",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700190,1767783055901,"fUST",-514.68869372,0.00027397,2,"2026-01-07T10:50:55.901",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700191,1767783055911,"fUST",-367.0277034,0.00027397,2,"2026-01-07T10:50:55.911",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700192,1767783055920,"fUST",-797.84,0.00027397,2,"2026-01-07T10:50:55.920",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700193,1767783055931,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.931",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700194,1767783055940,"fUST",-1000.0,0.00027397,2,"2026-01-07T10:50:55.940",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700195,1767783055950,"fUST",-725.03,0.00027397,2,"2026-01-07T10:50:55.950",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700196,1767783055960,"fUST",-246.45415352,0.00027397,2,"2026-01-07T10:50:55.960",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700197,1767783055970,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.970",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700198,1767783055979,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.979",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700199,1767783055988,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.988",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700200,1767783055997,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:55.997",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700201,1767783056007,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.007",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700202,1767783056016,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.016",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700203,1767783056035,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.035",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700204,1767783056050,"fUST",-2251.87,0.00027397,2,"2026-01-07T10:50:56.050",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700205,1767783056072,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.072",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700206,1767783056087,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.087",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700207,1767783056097,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.097",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700208,1767783056107,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.107",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700209,1767783056117,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.117",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700210,1767783056128,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.128",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700211,1767783056142,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.142",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700212,1767783056153,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.153",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700213,1767783056163,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.163",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700214,1767783056177,"fUST",-513.4838321,0.00027397,2,"2026-01-07T10:50:56.177",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700215,1767783056199,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.199",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700216,1767783056220,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.220",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700217,1767783056230,"fUST",-500.0,0.00027397,2,"2026-01-07T10:50:56.230",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700218,1767783056240,"fUST",-650.0,0.00027397,5,"2026-01-07T10:50:56.240",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700219,1767783056252,"fUST",-300.0,0.00027397,2,"2026-01-07T10:50:56.252",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700220,1767783056262,"fUST",-300.0,0.00027397,2,"2026-01-07T10:50:56.262",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700221,1767783056275,"fUST",-300.0,0.00027397,2,"2026-01-07T10:50:56.275",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700222,1767783056284,"fUST",-300.0,0.00027397,2,"2026-01-07T10:50:56.284",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700223,1767783056295,"fUST",-154.121516,0.00027397,7,"2026-01-07T10:50:56.295",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700224,1767783056306,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:56.306",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700225,1767783056316,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:56.316",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700226,1767783056327,"fUST",-151.0,0.00027397,7,"2026-01-07T10:50:56.327",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700227,1767783056337,"fUST",-300.0,0.00027397,2,"2026-01-07T10:50:56.337",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700228,1767783056347,"fUST",-300.0,0.00027397,2,"2026-01-07T10:50:56.347",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700229,1767783056356,"fUST",-300.0,0.00027397,2,"2026-01-07T10:50:56.356",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700230,1767783056366,"fUST",-300.0,0.00027397,2,"2026-01-07T10:50:56.366",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700231,1767783056375,"fUST",-500.0,0.00027397,5,"2026-01-07T10:50:56.375",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700232,1767783056385,"fUST",-514.81933417,0.00027397,5,"2026-01-07T10:50:56.385",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700233,1767783056395,"fUST",-5211.09454943,0.00027499,2,"2026-01-07T10:50:56.395",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700234,1767783056406,"fUST",-45934.68102333,0.000275,2,"2026-01-07T10:50:56.406",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700235,1767783056415,"fUST",-2200.0,0.00027515,7,"2026-01-07T10:50:56.415",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700236,1767783056425,"fUST",-500.0,0.00027517,7,"2026-01-07T10:50:56.425",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700237,1767783056435,"fUST",-663.93287602,0.00027535,2,"2026-01-07T10:50:56.435",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700238,1767783056445,"fUST",-6506.02617541,0.00027567,2,"2026-01-07T10:50:56.445",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700239,1767783056456,"fUST",-2200.0,0.00027576,7,"2026-01-07T10:50:56.456",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700240,1767783056466,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.466",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700241,1767783056475,"fUST",-512.04920127,0.00027671,2,"2026-01-07T10:50:56.475",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700242,1767783056485,"fUST",-193.78923145,0.00027671,2,"2026-01-07T10:50:56.485",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700243,1767783056496,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.496",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700244,1767783056514,"fUST",-535.39545724,0.00027671,2,"2026-01-07T10:50:56.514",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700245,1767783056535,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.535",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700246,1767783056556,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.556",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700247,1767783056573,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.573",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700248,1767783056585,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.585",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700249,1767783056596,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.596",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700250,1767783056608,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.608",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700251,1767783056619,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.619",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700252,1767783056631,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.631",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700253,1767783056642,"fUST",-502.44425475,0.00027671,2,"2026-01-07T10:50:56.642",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700254,1767783056658,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.658",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700255,1767783056669,"fUST",-288.59747016,0.00027671,2,"2026-01-07T10:50:56.669",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700256,1767783056680,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.680",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700257,1767783056691,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.691",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700258,1767783056702,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.702",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700259,1767783056711,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.711",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700260,1767783056721,"fUST",-589.47729869,0.00027671,2,"2026-01-07T10:50:56.721",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700261,1767783056732,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.732",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700262,1767783056744,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.744",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700263,1767783056755,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.755",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700264,1767783056767,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.767",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700265,1767783056779,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.779",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700266,1767783056790,"fUST",-327.48874112,0.00027671,2,"2026-01-07T10:50:56.790",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700267,1767783056802,"fUST",-291.42730258,0.00027671,2,"2026-01-07T10:50:56.802",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700268,1767783056812,"fUST",-383.58183348,0.00027671,2,"2026-01-07T10:50:56.812",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700269,1767783056823,"fUST",-513.78163555,0.00027671,2,"2026-01-07T10:50:56.823",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700270,1767783056832,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.832",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700271,1767783056843,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.843",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700272,1767783056856,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.856",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700273,1767783056866,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.866",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700274,1767783056876,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.876",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700275,1767783056888,"fUST",-343.357016,0.00027671,2,"2026-01-07T10:50:56.888",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700276,1767783056900,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.900",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700277,1767783056914,"fUST",-557.84,0.00027671,2,"2026-01-07T10:50:56.914",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700278,1767783056925,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.925",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700279,1767783056934,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.934",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700280,1767783056945,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.945",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700281,1767783056955,"fUST",-333.045617,0.00027671,2,"2026-01-07T10:50:56.955",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700282,1767783056964,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.964",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700283,1767783056974,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.974",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700284,1767783056983,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.983",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700285,1767783056994,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:56.994",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700286,1767783057004,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.004",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700287,1767783057017,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.017",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700288,1767783057029,"fUST",-536.03994864,0.00027671,2,"2026-01-07T10:50:57.029",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700289,1767783057039,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.039",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700290,1767783057048,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.048",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700291,1767783057058,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.058",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700292,1767783057068,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.068",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700293,1767783057079,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.079",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700294,1767783057090,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.090",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700295,1767783057099,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.099",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700296,1767783057109,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.109",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700297,1767783057119,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.119",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700298,1767783057129,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.129",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700299,1767783057142,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.142",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700300,1767783057153,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.153",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700301,1767783057162,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.162",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700302,1767783057172,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.172",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700303,1767783057183,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.183",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700304,1767783057193,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.193",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700305,1767783057202,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.202",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700306,1767783057212,"fUST",-570.35678246,0.00027671,2,"2026-01-07T10:50:57.212",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700307,1767783057222,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.222",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700308,1767783057233,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.233",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700309,1767783057243,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.243",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700310,1767783057252,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.252",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700311,1767783057261,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.261",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700312,1767783057271,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.271",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700313,1767783057280,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.280",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700314,1767783057292,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.292",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700315,1767783057302,"fUST",-200.0,0.00027671,7,"2026-01-07T10:50:57.302",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700316,1767783057312,"fUST",-200.0,0.00027671,7,"2026-01-07T10:50:57.312",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700317,1767783057322,"fUST",-200.0,0.00027671,7,"2026-01-07T10:50:57.322",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700318,1767783057331,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.331",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700319,1767783057341,"fUST",-200.0,0.00027671,7,"2026-01-07T10:50:57.341",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700320,1767783057350,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.350",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700321,1767783057359,"fUST",-594.2132825,0.00027671,2,"2026-01-07T10:50:57.359",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700322,1767783057371,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.371",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700323,1767783057380,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.380",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700324,1767783057390,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.390",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700325,1767783057399,"fUST",-631.64312426,0.00027671,2,"2026-01-07T10:50:57.399",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700326,1767783057409,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:57.409",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700327,1767783057419,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:57.419",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700328,1767783057598,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.598",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700329,1767783057609,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.609",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700330,1767783057619,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:57.619",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700331,1767783057628,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.628",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700332,1767783057638,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.638",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700333,1767783057647,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.647",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700334,1767783057657,"fUST",-1000.0,0.00027671,2,"2026-01-07T10:50:57.657",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700335,1767783057667,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.667",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700336,1767783057677,"fUST",-422.94608502,0.00027671,2,"2026-01-07T10:50:57.677",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700337,1767783057686,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.686",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700338,1767783057695,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.695",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700339,1767783057705,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:57.705",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700340,1767783057714,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:57.714",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700341,1767783057723,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.723",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700342,1767783057733,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.733",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700343,1767783057743,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.743",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700344,1767783057753,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.753",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700345,1767783057762,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.762",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700346,1767783057772,"fUST",-392.00870692,0.00027671,2,"2026-01-07T10:50:57.772",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700347,1767783057781,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:57.781",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700348,1767783057791,"fUST",-279.168614,0.00027671,7,"2026-01-07T10:50:57.791",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700349,1767783057800,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.800",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700350,1767783057809,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.809",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700351,1767783057819,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.819",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700352,1767783057828,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.828",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700353,1767783057838,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.838",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700354,1767783057847,"fUST",-420.78478863,0.00027671,2,"2026-01-07T10:50:57.847",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700355,1767783057857,"fUST",-188.73784043,0.00027671,2,"2026-01-07T10:50:57.857",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700356,1767783057867,"fUST",-618.64722283,0.00027671,2,"2026-01-07T10:50:57.867",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700357,1767783057876,"fUST",-263.01955286,0.00027671,2,"2026-01-07T10:50:57.876",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700358,1767783057885,"fUST",-618.01600729,0.00027671,2,"2026-01-07T10:50:57.885",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700359,1767783057894,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.894",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700360,1767783057904,"fUST",-434.24562487,0.00027671,2,"2026-01-07T10:50:57.904",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700361,1767783057913,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.913",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700362,1767783057925,"fUST",-508.29151892,0.00027671,2,"2026-01-07T10:50:57.925",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700363,1767783057935,"fUST",-459.55543371,0.00027671,2,"2026-01-07T10:50:57.935",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700364,1767783057944,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.944",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700365,1767783057953,"fUST",-498.35968276,0.00027671,2,"2026-01-07T10:50:57.953",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700366,1767783057963,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.963",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700367,1767783057972,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.972",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700368,1767783057982,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:57.982",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700369,1767783058002,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.002",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700370,1767783058012,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.012",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700371,1767783058023,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.023",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700372,1767783058032,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:58.032",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700373,1767783058042,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.042",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700374,1767783058052,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.052",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700375,1767783058062,"fUST",-505.2431681,0.00027671,2,"2026-01-07T10:50:58.062",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700376,1767783058072,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.072",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700377,1767783058083,"fUST",-355.80341923,0.00027671,2,"2026-01-07T10:50:58.083",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700378,1767783058092,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.092",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700379,1767783058102,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.102",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700380,1767783058112,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.112",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700381,1767783058122,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:58.122",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700382,1767783058138,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.138",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700383,1767783058148,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.148",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700384,1767783058158,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:58.158",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700385,1767783058168,"fUST",-701.45,0.00027671,2,"2026-01-07T10:50:58.168",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700386,1767783058182,"fUST",-560.28659315,0.00027671,2,"2026-01-07T10:50:58.182",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700387,1767783058192,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.192",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700388,1767783058202,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.202",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700389,1767783058213,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:58.213",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700390,1767783058224,"fUST",-366.16702738,0.00027671,2,"2026-01-07T10:50:58.224",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700391,1767783058234,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.234",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700392,1767783058246,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.246",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700393,1767783058255,"fUST",-577.6421874,0.00027671,2,"2026-01-07T10:50:58.255",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700394,1767783058265,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.265",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700395,1767783058275,"fUST",-519.40290786,0.00027671,2,"2026-01-07T10:50:58.275",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700396,1767783058284,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.284",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700397,1767783058295,"fUST",-488.45658605,0.00027671,2,"2026-01-07T10:50:58.295",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700398,1767783058305,"fUST",-491.92166883,0.00027671,2,"2026-01-07T10:50:58.305",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700399,1767783058315,"fUST",-518.39531862,0.00027671,2,"2026-01-07T10:50:58.315",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700400,1767783058325,"fUST",-632.4377408,0.00027671,2,"2026-01-07T10:50:58.325",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700401,1767783058334,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.334",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700402,1767783058346,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:58.346",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700403,1767783058356,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.356",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700404,1767783058366,"fUST",-193.69704001,0.00027671,2,"2026-01-07T10:50:58.366",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700405,1767783058377,"fUST",-599.47787748,0.00027671,2,"2026-01-07T10:50:58.377",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700406,1767783058387,"fUST",-258.9056669,0.00027671,2,"2026-01-07T10:50:58.387",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700407,1767783058397,"fUST",-245.9389479,0.00027671,2,"2026-01-07T10:50:58.397",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700408,1767783058407,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.407",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700409,1767783058417,"fUST",-469.71770098,0.00027671,2,"2026-01-07T10:50:58.417",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700410,1767783058430,"fUST",-276.74180123,0.00027671,2,"2026-01-07T10:50:58.430",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700411,1767783058440,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.440",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700412,1767783058451,"fUST",-356.7285299,0.00027671,2,"2026-01-07T10:50:58.451",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700413,1767783058460,"fUST",-508.44214132,0.00027671,2,"2026-01-07T10:50:58.460",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700414,1767783058470,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.470",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700415,1767783058480,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.480",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700416,1767783058490,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.490",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700417,1767783058501,"fUST",-227.91246496,0.00027671,2,"2026-01-07T10:50:58.501",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700418,1767783058511,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.511",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700419,1767783058520,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.520",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700420,1767783058531,"fUST",-443.62092283,0.00027671,2,"2026-01-07T10:50:58.531",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700421,1767783058541,"fUST",-631.12690091,0.00027671,2,"2026-01-07T10:50:58.541",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700422,1767783058551,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.551",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700423,1767783058561,"fUST",-515.28034944,0.00027671,2,"2026-01-07T10:50:58.561",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700424,1767783058573,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.573",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700425,1767783058583,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.583",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700426,1767783058593,"fUST",-1000.0,0.00027671,2,"2026-01-07T10:50:58.593",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700427,1767783058602,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.602",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700428,1767783058613,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.613",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700429,1767783058622,"fUST",-489.5246297,0.00027671,2,"2026-01-07T10:50:58.622",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700430,1767783058631,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.631",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700431,1767783058641,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.641",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700432,1767783058651,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.651",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700433,1767783058661,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.661",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700434,1767783058670,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.670",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700435,1767783058684,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.684",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700436,1767783058693,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.693",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700437,1767783058703,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.703",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700438,1767783058713,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.713",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700439,1767783058723,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:58.723",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700440,1767783058732,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:58.732",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700441,1767783058742,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.742",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700442,1767783058752,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.752",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700443,1767783058762,"fUST",-601.87743797,0.00027671,2,"2026-01-07T10:50:58.762",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700444,1767783058772,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.772",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700445,1767783058782,"fUST",-218.18857015,0.00027671,2,"2026-01-07T10:50:58.782",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700446,1767783058792,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.792",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700447,1767783058802,"fUST",-288.94967196,0.00027671,2,"2026-01-07T10:50:58.802",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700448,1767783058811,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.811",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700449,1767783058821,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.821",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700450,1767783058831,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.831",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700451,1767783058841,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.841",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700452,1767783058851,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.851",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700453,1767783058860,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.860",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700454,1767783058871,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.871",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700455,1767783058882,"fUST",-165.9362275,0.00027671,2,"2026-01-07T10:50:58.882",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700456,1767783058892,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.892",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700457,1767783058903,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.903",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700458,1767783058912,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:58.912",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700459,1767783058923,"fUST",-252.60707943,0.00027671,2,"2026-01-07T10:50:58.923",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700460,1767783058935,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.935",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700461,1767783058945,"fUST",-646.32523002,0.00027671,2,"2026-01-07T10:50:58.945",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700462,1767783058955,"fUST",-151.0,0.00027671,7,"2026-01-07T10:50:58.955",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700463,1767783058965,"fUST",-391.68916597,0.00027671,2,"2026-01-07T10:50:58.965",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700464,1767783058974,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.974",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700465,1767783058984,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.984",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700466,1767783058994,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:58.994",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700467,1767783059004,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.004",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700468,1767783059014,"fUST",-268.11425536,0.00027671,2,"2026-01-07T10:50:59.014",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700469,1767783059027,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.027",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700470,1767783059037,"fUST",-551.05589827,0.00027671,2,"2026-01-07T10:50:59.037",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700471,1767783059046,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.046",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700472,1767783059056,"fUST",-601.36,0.00027671,2,"2026-01-07T10:50:59.056",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700473,1767783059066,"fUST",-635.86073293,0.00027671,2,"2026-01-07T10:50:59.066",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700474,1767783059076,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.076",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700475,1767783059085,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.085",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700476,1767783059095,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.095",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700477,1767783059104,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.104",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700478,1767783059114,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.114",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700479,1767783059123,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.123",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700480,1767783059138,"fUST",-582.84,0.00027671,2,"2026-01-07T10:50:59.138",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700481,1767783059147,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.147",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700482,1767783059157,"fUST",-200.0,0.00027671,2,"2026-01-07T10:50:59.157",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700483,1767783059166,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.166",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700484,1767783059176,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.176",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700485,1767783059186,"fUST",-360.904934,0.00027671,2,"2026-01-07T10:50:59.186",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700486,1767783059195,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.195",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700487,1767783059206,"fUST",-418.24494354,0.00027671,2,"2026-01-07T10:50:59.206",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700488,1767783059216,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.216",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700489,1767783059227,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.227",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700490,1767783059238,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.238",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700491,1767783059247,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.247",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700492,1767783059257,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.257",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700493,1767783059266,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.266",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700494,1767783059276,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.276",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700495,1767783059285,"fUST",-291.60605107,0.00027671,2,"2026-01-07T10:50:59.285",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700496,1767783059294,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.294",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700497,1767783059303,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.303",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700498,1767783059313,"fUST",-219.23208135,0.00027671,2,"2026-01-07T10:50:59.313",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700499,1767783059323,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.323",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700500,1767783059332,"fUST",-236.18310051,0.00027671,2,"2026-01-07T10:50:59.332",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700501,1767783059342,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.342",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700502,1767783059351,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.351",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700503,1767783059360,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.360",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700504,1767783059370,"fUST",-189.30185029,0.00027671,2,"2026-01-07T10:50:59.370",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700505,1767783059379,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700506,1767783059391,"fUST",-756.53,0.00027671,2,"2026-01-07T10:50:59.391",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700507,1767783059401,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.401",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700508,1767783059410,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.410",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700509,1767783059420,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.420",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700510,1767783059429,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.429",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700511,1767783059438,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.438",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700512,1767783059448,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.448",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700513,1767783059457,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.457",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700514,1767783059467,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.467",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700515,1767783059475,"fUST",-6464.25324285,0.00027671,2,"2026-01-07T10:50:59.475",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700516,1767783059485,"fUST",-525.13125065,0.00027671,2,"2026-01-07T10:50:59.485",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700517,1767783059494,"fUST",-435.04547203,0.00027671,2,"2026-01-07T10:50:59.494",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700518,1767783059503,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.503",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700519,1767783059513,"fUST",-166.37670725,0.00027671,2,"2026-01-07T10:50:59.513",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700520,1767783059522,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.522",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700521,1767783059531,"fUST",-512.28578741,0.00027671,2,"2026-01-07T10:50:59.531",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700522,1767783059540,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.540",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700523,1767783059549,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.549",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700524,1767783059559,"fUST",-266.81715769,0.00027671,2,"2026-01-07T10:50:59.559",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700525,1767783059567,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.567",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700526,1767783059577,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.577",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700527,1767783059587,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.587",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700528,1767783059597,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.597",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700529,1767783059606,"fUST",-836.74,0.00027671,2,"2026-01-07T10:50:59.606",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700530,1767783059615,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.615",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700531,1767783059625,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.625",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700532,1767783059634,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.634",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700533,1767783059644,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.644",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700534,1767783059653,"fUST",-3962.5,0.00027671,2,"2026-01-07T10:50:59.653",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700535,1767783059662,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.662",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700536,1767783059671,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.671",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700537,1767783059681,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.681",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700538,1767783059690,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.690",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700539,1767783059699,"fUST",-497.71228405,0.00027671,2,"2026-01-07T10:50:59.699",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700540,1767783059708,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.708",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700541,1767783059718,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.718",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700542,1767783059727,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.727",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700543,1767783059737,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.737",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700544,1767783059746,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.746",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700545,1767783059756,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.756",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700546,1767783059765,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.765",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700547,1767783059775,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.775",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700548,1767783059785,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.785",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700549,1767783059794,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.794",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700550,1767783059804,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.804",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700551,1767783059813,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.813",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700552,1767783059823,"fUST",-540.36035912,0.00027671,2,"2026-01-07T10:50:59.823",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700553,1767783059833,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.833",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700554,1767783059842,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.842",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700555,1767783059852,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.852",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700556,1767783059861,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.861",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700557,1767783059870,"fUST",-500.0,0.00027671,2,"2026-01-07T10:50:59.870",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700558,1767783059879,"fUST",-587.77724756,0.00027671,2,"2026-01-07T10:50:59.879",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700559,1767783059889,"fUST",-310.72964398,0.00027671,2,"2026-01-07T10:50:59.889",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700560,1767783060044,"fUST",-479.6157659,0.00027671,2,"2026-01-07T10:51:00.044",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700561,1767783060055,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.055",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700562,1767783060065,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.065",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700563,1767783060075,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.075",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700564,1767783060084,"fUST",-531.66164968,0.00027671,2,"2026-01-07T10:51:00.084",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700565,1767783060093,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.093",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700566,1767783060102,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.102",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700567,1767783060112,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.112",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700568,1767783060121,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.121",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700569,1767783060133,"fUST",-530.111159,0.00027671,7,"2026-01-07T10:51:00.133",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700570,1767783060143,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.143",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700571,1767783060154,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.154",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700572,1767783060163,"fUST",-530.111159,0.00027671,7,"2026-01-07T10:51:00.163",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700573,1767783060174,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.174",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700574,1767783060184,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.184",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700575,1767783060194,"fUST",-530.111159,0.00027671,7,"2026-01-07T10:51:00.194",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700576,1767783060204,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.204",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700577,1767783060215,"fUST",-530.111159,0.00027671,7,"2026-01-07T10:51:00.215",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700578,1767783060224,"fUST",-225.672265,0.00027671,7,"2026-01-07T10:51:00.224",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700579,1767783060234,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.234",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700580,1767783060243,"fUST",-225.672265,0.00027671,7,"2026-01-07T10:51:00.243",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700581,1767783060252,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.252",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700582,1767783060262,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.262",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700583,1767783060271,"fUST",-225.672265,0.00027671,7,"2026-01-07T10:51:00.271",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700584,1767783060281,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.281",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700585,1767783060291,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.291",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700586,1767783060301,"fUST",-225.672265,0.00027671,7,"2026-01-07T10:51:00.301",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700587,1767783060310,"fUST",-554.95291386,0.00027671,2,"2026-01-07T10:51:00.310",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700588,1767783060320,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.320",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700589,1767783060335,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.335",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700590,1767783060344,"fUST",-471.83388015,0.00027671,2,"2026-01-07T10:51:00.344",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700591,1767783060354,"fUST",-178.57144126,0.00027671,2,"2026-01-07T10:51:00.354",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700592,1767783060363,"fUST",-216.54741032,0.00027671,2,"2026-01-07T10:51:00.363",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700593,1767783060372,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.372",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700594,1767783060381,"fUST",-956.27,0.00027671,2,"2026-01-07T10:51:00.381",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700595,1767783060391,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.391",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700596,1767783060400,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.400",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700597,1767783060410,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.410",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700598,1767783060419,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.419",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700599,1767783060428,"fUST",-184.812283,0.00027671,7,"2026-01-07T10:51:00.428",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700600,1767783060438,"fUST",-184.812283,0.00027671,7,"2026-01-07T10:51:00.438",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700601,1767783060447,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.447",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700602,1767783060456,"fUST",-578.25191146,0.00027671,2,"2026-01-07T10:51:00.456",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700603,1767783060465,"fUST",-250.9615442,0.00027671,2,"2026-01-07T10:51:00.465",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700604,1767783060477,"fUST",-184.812283,0.00027671,7,"2026-01-07T10:51:00.477",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700605,1767783060487,"fUST",-260.57743107,0.00027671,2,"2026-01-07T10:51:00.487",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700606,1767783060496,"fUST",-184.812291,0.00027671,7,"2026-01-07T10:51:00.496",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700607,1767783060505,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.505",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700608,1767783060514,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.514",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700609,1767783060523,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.523",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700610,1767783060532,"fUST",-570.36495884,0.00027671,2,"2026-01-07T10:51:00.532",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700611,1767783060542,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.542",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700612,1767783060551,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.551",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700613,1767783060561,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.561",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700614,1767783060570,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.570",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700615,1767783060579,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.579",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700616,1767783060588,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.588",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700617,1767783060597,"fUST",-264.41765941,0.00027671,2,"2026-01-07T10:51:00.597",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700618,1767783060607,"fUST",-678.0,0.00027671,2,"2026-01-07T10:51:00.607",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700619,1767783060618,"fUST",-391.49150224,0.00027671,2,"2026-01-07T10:51:00.618",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700620,1767783060627,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.627",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700621,1767783060636,"fUST",-625.04805459,0.00027671,2,"2026-01-07T10:51:00.636",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700622,1767783060646,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.646",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700623,1767783060655,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.655",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700624,1767783060665,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.665",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700625,1767783060674,"fUST",-1016.281206,0.00027671,7,"2026-01-07T10:51:00.674",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700626,1767783060684,"fUST",-1016.281206,0.00027671,7,"2026-01-07T10:51:00.684",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700627,1767783060693,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.693",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700628,1767783060703,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.703",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700629,1767783060712,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.712",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700630,1767783060721,"fUST",-1016.281206,0.00027671,7,"2026-01-07T10:51:00.721",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700631,1767783060730,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.730",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700632,1767783060739,"fUST",-1016.281207,0.00027671,7,"2026-01-07T10:51:00.739",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700633,1767783060748,"fUST",-14665.45,0.00027671,2,"2026-01-07T10:51:00.748",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700634,1767783060757,"fUST",-151.0,0.00027671,7,"2026-01-07T10:51:00.757",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700635,1767783060767,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.767",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700636,1767783060776,"fUST",-247.352857,0.00027671,7,"2026-01-07T10:51:00.776",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700637,1767783060786,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.786",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700638,1767783060795,"fUST",-520.07318502,0.00027671,2,"2026-01-07T10:51:00.795",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700639,1767783060804,"fUST",-4613.91,0.00027671,2,"2026-01-07T10:51:00.804",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700640,1767783060813,"fUST",-247.352857,0.00027671,7,"2026-01-07T10:51:00.813",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700641,1767783060822,"fUST",-927.69,0.00027671,2,"2026-01-07T10:51:00.822",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700642,1767783060831,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.831",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700643,1767783060841,"fUST",-247.352857,0.00027671,7,"2026-01-07T10:51:00.841",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700644,1767783060850,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.850",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700645,1767783060859,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700646,1767783060869,"fUST",-247.352851,0.00027671,7,"2026-01-07T10:51:00.869",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700647,1767783060878,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.878",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700648,1767783060887,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.887",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700649,1767783060897,"fUST",-468.44635313,0.00027671,2,"2026-01-07T10:51:00.897",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700650,1767783060907,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.907",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700651,1767783060916,"fUST",-263.532421,0.00027671,7,"2026-01-07T10:51:00.916",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700652,1767783060925,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.925",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700653,1767783060935,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.935",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700654,1767783060944,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.944",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700655,1767783060953,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.953",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700656,1767783060963,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.963",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700657,1767783060972,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.972",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700658,1767783060982,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.982",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700659,1767783060992,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:00.992",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700660,1767783061001,"fUST",-151.0,0.00027671,7,"2026-01-07T10:51:01.001",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700661,1767783061011,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.011",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700662,1767783061021,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.021",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700663,1767783061030,"fUST",-151.0,0.00027671,7,"2026-01-07T10:51:01.030",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700664,1767783061039,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.039",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700665,1767783061049,"fUST",-151.0,0.00027671,7,"2026-01-07T10:51:01.049",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700666,1767783061058,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.058",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700667,1767783061068,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.068",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700668,1767783061077,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.077",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700669,1767783061086,"fUST",-205.742012,0.00027671,7,"2026-01-07T10:51:01.086",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700670,1767783061095,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.095",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700671,1767783061105,"fUST",-205.742012,0.00027671,7,"2026-01-07T10:51:01.105",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700672,1767783061115,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.115",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700673,1767783061126,"fUST",-205.742012,0.00027671,7,"2026-01-07T10:51:01.126",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700674,1767783061138,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.138",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700675,1767783061150,"fUST",-205.742016,0.00027671,7,"2026-01-07T10:51:01.150",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700676,1767783061159,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.159",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700677,1767783061169,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.169",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700678,1767783061180,"fUST",-151.0,0.00027671,7,"2026-01-07T10:51:01.180",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700679,1767783061190,"fUST",-3024.23,0.00027671,2,"2026-01-07T10:51:01.190",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700680,1767783061199,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.199",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700681,1767783061210,"fUST",-181.14274981,0.00027671,2,"2026-01-07T10:51:01.210",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700682,1767783061223,"fUST",-281.22900572,0.00027671,2,"2026-01-07T10:51:01.223",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700683,1767783061233,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.233",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700684,1767783061244,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.244",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700685,1767783061255,"fUST",-2787.6,0.00027671,2,"2026-01-07T10:51:01.255",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700686,1767783061265,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.265",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700687,1767783061275,"fUST",-637.59,0.00027671,2,"2026-01-07T10:51:01.275",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700688,1767783061285,"fUST",-157.099849,0.00027671,7,"2026-01-07T10:51:01.285",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700689,1767783061294,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.294",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700690,1767783061303,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.303",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700691,1767783061313,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.313",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700692,1767783061323,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.323",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700693,1767783061333,"fUST",-576.21473139,0.00027671,2,"2026-01-07T10:51:01.333",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700694,1767783061343,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.343",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700695,1767783061352,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.352",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700696,1767783061362,"fUST",-909.99,0.00027671,2,"2026-01-07T10:51:01.362",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700697,1767783061371,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.371",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700698,1767783061380,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.380",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700699,1767783061390,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.390",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700700,1767783061400,"fUST",-717.62,0.00027671,2,"2026-01-07T10:51:01.400",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700701,1767783061410,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.410",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700702,1767783061419,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.419",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700703,1767783061428,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.428",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700704,1767783061437,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.437",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700705,1767783061447,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.447",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700706,1767783061457,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.457",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700707,1767783061466,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.466",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700708,1767783061475,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.475",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700709,1767783061485,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.485",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700710,1767783061494,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.494",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700711,1767783061504,"fUST",-661.34,0.00027671,2,"2026-01-07T10:51:01.504",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700712,1767783061513,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.513",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700713,1767783061523,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.523",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700714,1767783061532,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.532",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700715,1767783061541,"fUST",-440.287203,0.00027671,7,"2026-01-07T10:51:01.541",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700716,1767783061551,"fUST",-484.0468228,0.00027671,2,"2026-01-07T10:51:01.551",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700717,1767783061559,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.559",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700718,1767783061568,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.568",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700719,1767783061577,"fUST",-634.815792,0.00027671,7,"2026-01-07T10:51:01.577",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700720,1767783061586,"fUST",-440.287203,0.00027671,7,"2026-01-07T10:51:01.586",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700721,1767783061595,"fUST",-634.815792,0.00027671,7,"2026-01-07T10:51:01.595",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700722,1767783061604,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.604",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700723,1767783061614,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.614",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700724,1767783061623,"fUST",-440.287203,0.00027671,7,"2026-01-07T10:51:01.623",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700725,1767783061632,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.632",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700726,1767783061641,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.641",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700727,1767783061650,"fUST",-634.815792,0.00027671,7,"2026-01-07T10:51:01.650",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700728,1767783061659,"fUST",-440.287212,0.00027671,7,"2026-01-07T10:51:01.659",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700729,1767783061669,"fUST",-634.815795,0.00027671,7,"2026-01-07T10:51:01.669",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700730,1767783061678,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.678",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700731,1767783061687,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.687",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700732,1767783061696,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.696",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700733,1767783061706,"fUST",-390.92977,0.00027671,7,"2026-01-07T10:51:01.706",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700734,1767783061715,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.715",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700735,1767783061724,"fUST",-390.92977,0.00027671,7,"2026-01-07T10:51:01.724",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700736,1767783061734,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.734",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700737,1767783061743,"fUST",-189.05264623,0.00027671,2,"2026-01-07T10:51:01.743",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700738,1767783061753,"fUST",-390.92977,0.00027671,7,"2026-01-07T10:51:01.753",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700739,1767783061763,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.763",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700740,1767783061772,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.772",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700741,1767783061781,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.781",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700742,1767783061790,"fUST",-390.929777,0.00027671,7,"2026-01-07T10:51:01.790",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700743,1767783061799,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.799",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700744,1767783061808,"fUST",-1076.6,0.00027671,2,"2026-01-07T10:51:01.808",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700745,1767783061818,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.818",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700746,1767783061828,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.828",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700747,1767783061838,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.838",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700748,1767783061847,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.847",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700749,1767783061856,"fUST",-541.45465841,0.00027671,2,"2026-01-07T10:51:01.856",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700750,1767783061866,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.866",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700751,1767783061876,"fUST",-853.68,0.00027671,2,"2026-01-07T10:51:01.876",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700752,1767783061885,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.885",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700753,1767783061894,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.894",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700754,1767783061903,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.903",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700755,1767783061912,"fUST",-574.17632902,0.00027671,2,"2026-01-07T10:51:01.912",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700756,1767783061922,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.922",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700757,1767783061931,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.931",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700758,1767783061940,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.940",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700759,1767783061950,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.950",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700760,1767783061959,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.959",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700761,1767783061968,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.968",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700762,1767783061977,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.977",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700763,1767783061986,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:01.986",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700764,1767783061995,"fUST",-1581.126219,0.00027671,7,"2026-01-07T10:51:01.995",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700765,1767783062004,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.004",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700766,1767783062013,"fUST",-1581.126219,0.00027671,7,"2026-01-07T10:51:02.013",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700767,1767783062022,"fUST",-590.30641499,0.00027671,2,"2026-01-07T10:51:02.022",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700768,1767783062032,"fUST",-510.52406731,0.00027671,2,"2026-01-07T10:51:02.032",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700769,1767783062041,"fUST",-1581.126219,0.00027671,7,"2026-01-07T10:51:02.041",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700770,1767783062050,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.050",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700771,1767783062059,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.059",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700772,1767783062179,"fUST",-1581.126211,0.00027671,7,"2026-01-07T10:51:02.179",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700773,1767783062190,"fUST",-620.65859627,0.00027671,2,"2026-01-07T10:51:02.190",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700774,1767783062200,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.200",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700775,1767783062209,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.209",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700776,1767783062220,"fUST",-234.12836215,0.00027671,2,"2026-01-07T10:51:02.220",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700777,1767783062229,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.229",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700778,1767783062238,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.238",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700779,1767783062248,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.248",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700780,1767783062258,"fUST",-212.09622062,0.00027671,2,"2026-01-07T10:51:02.258",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700781,1767783062267,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.267",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700782,1767783062276,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.276",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700783,1767783062287,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.287",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700784,1767783062296,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.296",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700785,1767783062305,"fUST",-511.15731215,0.00027671,2,"2026-01-07T10:51:02.305",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700786,1767783062314,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.314",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700787,1767783062323,"fUST",-836.4,0.00027671,2,"2026-01-07T10:51:02.323",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700788,1767783062332,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.332",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700789,1767783062340,"fUST",-557.5402832,0.00027671,2,"2026-01-07T10:51:02.340",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700790,1767783062349,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.349",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700791,1767783062358,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.358",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700792,1767783062366,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.366",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700793,1767783062375,"fUST",-555.77952033,0.00027671,2,"2026-01-07T10:51:02.375",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700794,1767783062384,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.384",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700795,1767783062393,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.393",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700796,1767783062402,"fUST",-602.04855347,0.00027671,2,"2026-01-07T10:51:02.402",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700797,1767783062410,"fUST",-332.50187183,0.00027671,2,"2026-01-07T10:51:02.410",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700798,1767783062421,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.421",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700799,1767783062431,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.431",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700800,1767783062440,"fUST",-510.46446643,0.00027671,2,"2026-01-07T10:51:02.440",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700801,1767783062450,"fUST",-300.0,0.00027671,7,"2026-01-07T10:51:02.450",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700802,1767783062459,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.459",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700803,1767783062468,"fUST",-300.0,0.00027671,7,"2026-01-07T10:51:02.468",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700804,1767783062476,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.476",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700805,1767783062485,"fUST",-300.0,0.00027671,7,"2026-01-07T10:51:02.485",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700806,1767783062494,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.494",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700807,1767783062503,"fUST",-300.0,0.00027671,7,"2026-01-07T10:51:02.503",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700808,1767783062512,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.512",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700809,1767783062520,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.520",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700810,1767783062529,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.529",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700811,1767783062538,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.538",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700812,1767783062547,"fUST",-513.92560077,0.00027671,2,"2026-01-07T10:51:02.547",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700813,1767783062556,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.556",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700814,1767783062565,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.565",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700815,1767783062574,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.574",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700816,1767783062583,"fUST",-246.79217163,0.00027671,2,"2026-01-07T10:51:02.583",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700817,1767783062592,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.592",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700818,1767783062601,"fUST",-554.85716267,0.00027671,2,"2026-01-07T10:51:02.601",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700819,1767783062612,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.612",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700820,1767783062620,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.620",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700821,1767783062629,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.629",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700822,1767783062638,"fUST",-690.11,0.00027671,2,"2026-01-07T10:51:02.638",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700823,1767783062647,"fUST",-689.83,0.00027671,2,"2026-01-07T10:51:02.647",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700824,1767783062656,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.656",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700825,1767783062665,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.665",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700826,1767783062673,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.673",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700827,1767783062682,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.682",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700828,1767783062691,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.691",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700829,1767783062700,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.700",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700830,1767783062709,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.709",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700831,1767783062718,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.718",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700832,1767783062727,"fUST",-519.83680542,0.00027671,2,"2026-01-07T10:51:02.727",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700833,1767783062736,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.736",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700834,1767783062746,"fUST",-519.77486832,0.00027671,2,"2026-01-07T10:51:02.746",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700835,1767783062755,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.755",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700836,1767783062763,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.763",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700837,1767783062773,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.773",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700838,1767783062784,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.784",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700839,1767783062792,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.792",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700840,1767783062802,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.802",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700841,1767783062810,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.810",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700842,1767783062818,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.818",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700843,1767783062827,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.827",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700844,1767783062836,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.836",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700845,1767783062846,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.846",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700846,1767783062855,"fUST",-533.45349545,0.00027671,2,"2026-01-07T10:51:02.855",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700847,1767783062864,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.864",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700848,1767783062873,"fUST",-3088.57,0.00027671,2,"2026-01-07T10:51:02.873",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700849,1767783062882,"fUST",-548.79,0.00027671,2,"2026-01-07T10:51:02.882",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700850,1767783062891,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.891",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700851,1767783062901,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.901",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700852,1767783062910,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.910",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700853,1767783062919,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.919",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700854,1767783062932,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.932",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700855,1767783062945,"fUST",-602.45443742,0.00027671,2,"2026-01-07T10:51:02.945",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700856,1767783062954,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.954",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700857,1767783062963,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.963",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700858,1767783062972,"fUST",-552.81729292,0.00027671,2,"2026-01-07T10:51:02.972",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700859,1767783062980,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.980",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700860,1767783062990,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:02.990",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700861,1767783063000,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.000",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700862,1767783063011,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.011",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700863,1767783063020,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.020",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700864,1767783063030,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.030",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700865,1767783063040,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.040",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700866,1767783063050,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.050",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700867,1767783063060,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.060",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700868,1767783063070,"fUST",-500.00000001,0.00027671,2,"2026-01-07T10:51:03.070",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700869,1767783063080,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.080",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700870,1767783063090,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.090",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700871,1767783063099,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.099",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700872,1767783063109,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.109",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700873,1767783063121,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.121",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700874,1767783063131,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.131",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700875,1767783063143,"fUST",-632.69916019,0.00027671,2,"2026-01-07T10:51:03.143",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700876,1767783063153,"fUST",-797.84,0.00027671,2,"2026-01-07T10:51:03.153",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700877,1767783063163,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.163",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700878,1767783063172,"fUST",-577.84841029,0.00027671,2,"2026-01-07T10:51:03.172",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700879,1767783063184,"fUST",-725.03,0.00027671,2,"2026-01-07T10:51:03.184",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700880,1767783063193,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.193",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700881,1767783063203,"fUST",-625.76661925,0.00027671,2,"2026-01-07T10:51:03.203",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700882,1767783063213,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.213",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700883,1767783063222,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.222",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700884,1767783063231,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.231",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700885,1767783063241,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.241",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700886,1767783063250,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.250",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700887,1767783063259,"fUST",-2251.87,0.00027671,2,"2026-01-07T10:51:03.259",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700888,1767783063268,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.268",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700889,1767783063278,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.278",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700890,1767783063287,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.287",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700891,1767783063297,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.297",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700892,1767783063306,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.306",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700893,1767783063315,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.315",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700894,1767783063325,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.325",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700895,1767783063334,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.334",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700896,1767783063343,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.343",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700897,1767783063352,"fUST",-500.0,0.00027671,2,"2026-01-07T10:51:03.352",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700898,1767783063361,"fUST",-605.58864295,0.00027671,2,"2026-01-07T10:51:03.361",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700899,1767783063370,"fUST",-208.07,0.000277,7,"2026-01-07T10:51:03.370",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700900,1767783063380,"fUST",-31848.82,0.000277,3,"2026-01-07T10:51:03.380",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700901,1767783063391,"fUST",-2000.0,0.00027753,7,"2026-01-07T10:51:03.391",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700902,1767783063400,"fUST",-1000.0,0.00027777,5,"2026-01-07T10:51:03.400",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700903,1767783063411,"fUST",-1041.66666667,0.000278,7,"2026-01-07T10:51:03.411",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700904,1767783063422,"fUST",-221.31,0.000278,7,"2026-01-07T10:51:03.422",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700905,1767783063434,"fUST",-2204.31,0.000278,14,"2026-01-07T10:51:03.434",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700906,1767783063443,"fUST",-3038.33921998,0.00027881,2,"2026-01-07T10:51:03.443",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700907,1767783063452,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.452",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700908,1767783063461,"fUST",-424.77874649,0.00027945,2,"2026-01-07T10:51:03.461",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700909,1767783063471,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.471",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700910,1767783063480,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.480",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700911,1767783063489,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.489",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700912,1767783063499,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.499",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700913,1767783063508,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700914,1767783063518,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.518",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700915,1767783063528,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.528",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700916,1767783063537,"fUST",-519.22001656,0.00027945,2,"2026-01-07T10:51:03.537",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700917,1767783063547,"fUST",-564.51329699,0.00027945,2,"2026-01-07T10:51:03.547",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700918,1767783063558,"fUST",-259.26339124,0.00027945,2,"2026-01-07T10:51:03.558",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700919,1767783063567,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.567",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700920,1767783063576,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.576",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700921,1767783063585,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.585",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700922,1767783063595,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.595",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700923,1767783063604,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.604",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700924,1767783063613,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.613",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700925,1767783063622,"fUST",-370.69542244,0.00027945,2,"2026-01-07T10:51:03.622",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700926,1767783063632,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.632",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700927,1767783063643,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.643",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700928,1767783063652,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.652",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700929,1767783063661,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.661",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700930,1767783063671,"fUST",-596.28875991,0.00027945,2,"2026-01-07T10:51:03.671",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700931,1767783063680,"fUST",-557.84,0.00027945,2,"2026-01-07T10:51:03.680",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700932,1767783063690,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.690",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700933,1767783063699,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.699",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700934,1767783063708,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.708",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700935,1767783063717,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.717",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700936,1767783063726,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.726",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700937,1767783063736,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.736",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700938,1767783063747,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.747",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700939,1767783063756,"fUST",-193.71600336,0.00027945,2,"2026-01-07T10:51:03.756",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700940,1767783063765,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.765",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700941,1767783063774,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.774",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700942,1767783063784,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.784",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700943,1767783063794,"fUST",-519.82953733,0.00027945,2,"2026-01-07T10:51:03.794",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700944,1767783063803,"fUST",-402.76909665,0.00027945,2,"2026-01-07T10:51:03.803",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700945,1767783063811,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.811",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700946,1767783063822,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.822",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700947,1767783063831,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.831",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700948,1767783063840,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.840",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700949,1767783063851,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.851",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700950,1767783063861,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.861",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700951,1767783063871,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.871",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700952,1767783063882,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.882",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700953,1767783063891,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.891",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700954,1767783063900,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.900",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700955,1767783063909,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.909",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700956,1767783063918,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.918",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700957,1767783063927,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.927",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700958,1767783063937,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.937",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700959,1767783063947,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.947",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700960,1767783063957,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.957",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700961,1767783063966,"fUST",-503.12617496,0.00027945,2,"2026-01-07T10:51:03.966",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700962,1767783063975,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.975",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700963,1767783063984,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.984",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700964,1767783063994,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:03.994",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700965,1767783064003,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.003",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700966,1767783064012,"fUST",-200.0,0.00027945,7,"2026-01-07T10:51:04.012",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700967,1767783064022,"fUST",-200.0,0.00027945,7,"2026-01-07T10:51:04.022",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700968,1767783064031,"fUST",-200.0,0.00027945,7,"2026-01-07T10:51:04.031",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700969,1767783064142,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.142",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700970,1767783064152,"fUST",-200.0,0.00027945,7,"2026-01-07T10:51:04.152",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700971,1767783064161,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.161",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700972,1767783064174,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.174",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700973,1767783064182,"fUST",-547.50947033,0.00027945,2,"2026-01-07T10:51:04.182",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700974,1767783064191,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.191",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700975,1767783064201,"fUST",-151.0,0.00027945,7,"2026-01-07T10:51:04.201",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700976,1767783064210,"fUST",-151.0,0.00027945,7,"2026-01-07T10:51:04.210",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700977,1767783064219,"fUST",-599.84651886,0.00027945,2,"2026-01-07T10:51:04.219",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700978,1767783064229,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.229",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700979,1767783064238,"fUST",-151.0,0.00027945,7,"2026-01-07T10:51:04.238",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700980,1767783064248,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.248",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700981,1767783064257,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.257",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700982,1767783064267,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.267",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700983,1767783064277,"fUST",-1000.0,0.00027945,2,"2026-01-07T10:51:04.277",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700984,1767783064286,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.286",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700985,1767783064295,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.295",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700986,1767783064304,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.304",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700987,1767783064313,"fUST",-151.0,0.00027945,7,"2026-01-07T10:51:04.313",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700988,1767783064322,"fUST",-151.0,0.00027945,7,"2026-01-07T10:51:04.322",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700989,1767783064331,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.331",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700990,1767783064340,"fUST",-438.32716726,0.00027945,2,"2026-01-07T10:51:04.340",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700991,1767783064349,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.349",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700992,1767783064358,"fUST",-327.46896161,0.00027945,2,"2026-01-07T10:51:04.358",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700993,1767783064368,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.368",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700994,1767783064377,"fUST",-151.0,0.00027945,7,"2026-01-07T10:51:04.377",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700995,1767783064386,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.386",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700996,1767783064395,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.395",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700997,1767783064404,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.404",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700998,1767783064414,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.414",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400700999,1767783064424,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.424",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701000,1767783064433,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.433",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701001,1767783064442,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.442",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701002,1767783064451,"fUST",-237.62899718,0.00027945,2,"2026-01-07T10:51:04.451",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701003,1767783064460,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.460",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701004,1767783064470,"fUST",-531.1824178,0.00027945,2,"2026-01-07T10:51:04.470",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701005,1767783064479,"fUST",-262.30077653,0.00027945,2,"2026-01-07T10:51:04.479",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701006,1767783064489,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.489",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701007,1767783064499,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.499",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701008,1767783064508,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701009,1767783064518,"fUST",-151.0,0.00027945,7,"2026-01-07T10:51:04.518",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701010,1767783064527,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.527",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701011,1767783064536,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.536",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701012,1767783064546,"fUST",-242.23761969,0.00027945,2,"2026-01-07T10:51:04.546",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701013,1767783064555,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.555",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701014,1767783064564,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.564",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701015,1767783064573,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.573",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701016,1767783064583,"fUST",-151.0,0.00027945,7,"2026-01-07T10:51:04.583",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701017,1767783064592,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.592",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701018,1767783064602,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.602",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701019,1767783064611,"fUST",-151.0,0.00027945,7,"2026-01-07T10:51:04.611",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701020,1767783064621,"fUST",-701.45,0.00027945,2,"2026-01-07T10:51:04.621",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701021,1767783064631,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.631",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701022,1767783064641,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.641",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701023,1767783064651,"fUST",-151.0,0.00027945,7,"2026-01-07T10:51:04.651",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701024,1767783064659,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.659",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701025,1767783064669,"fUST",-537.5221079,0.00027945,2,"2026-01-07T10:51:04.669",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701026,1767783064679,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.679",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701027,1767783064690,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.690",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701028,1767783064700,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.700",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701029,1767783064710,"fUST",-151.0,0.00027945,7,"2026-01-07T10:51:04.710",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701030,1767783064721,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.721",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701031,1767783064731,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.731",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701032,1767783064741,"fUST",-514.93531808,0.00027945,2,"2026-01-07T10:51:04.741",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701033,1767783064752,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.752",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701034,1767783064762,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.762",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701035,1767783064775,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.775",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701036,1767783064786,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.786",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701037,1767783064797,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.797",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701038,1767783064812,"fUST",-1000.0,0.00027945,2,"2026-01-07T10:51:04.812",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701039,1767783064824,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.824",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701040,1767783064836,"fUST",-487.10074895,0.00027945,2,"2026-01-07T10:51:04.836",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701041,1767783064848,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.848",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701042,1767783064859,"fUST",-221.81506865,0.00027945,2,"2026-01-07T10:51:04.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701043,1767783064869,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.869",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701044,1767783064880,"fUST",-464.87577675,0.00027945,2,"2026-01-07T10:51:04.880",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701045,1767783064891,"fUST",-578.25239179,0.00027945,2,"2026-01-07T10:51:04.891",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701046,1767783064902,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.902",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701047,1767783064915,"fUST",-363.46626946,0.00027945,2,"2026-01-07T10:51:04.915",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701048,1767783064925,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.925",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701049,1767783064938,"fUST",-564.13511257,0.00027945,2,"2026-01-07T10:51:04.938",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701050,1767783064949,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.949",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701051,1767783064959,"fUST",-533.60672975,0.00027945,2,"2026-01-07T10:51:04.959",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701052,1767783064972,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.972",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701053,1767783064983,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:04.983",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701054,1767783064994,"fUST",-542.14747894,0.00027945,2,"2026-01-07T10:51:04.994",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701055,1767783065005,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.005",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701056,1767783065021,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.021",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701057,1767783065031,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.031",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701058,1767783065042,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.042",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701059,1767783065052,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.052",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701060,1767783065063,"fUST",-646.93909116,0.00027945,2,"2026-01-07T10:51:05.063",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701061,1767783065073,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.073",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701062,1767783065083,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.083",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701063,1767783065093,"fUST",-352.7613275,0.00027945,2,"2026-01-07T10:51:05.093",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701064,1767783065103,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.103",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701065,1767783065112,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.112",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701066,1767783065121,"fUST",-615.82895727,0.00027945,2,"2026-01-07T10:51:05.121",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701067,1767783065134,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.134",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701068,1767783065143,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.143",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701069,1767783065153,"fUST",-601.36,0.00027945,2,"2026-01-07T10:51:05.153",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701070,1767783065163,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.163",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701071,1767783065174,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.174",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701072,1767783065189,"fUST",-305.09314926,0.00027945,2,"2026-01-07T10:51:05.189",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701073,1767783065198,"fUST",-635.26624154,0.00027945,2,"2026-01-07T10:51:05.198",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701074,1767783065209,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.209",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701075,1767783065220,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.220",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701076,1767783065230,"fUST",-582.84,0.00027945,2,"2026-01-07T10:51:05.230",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701077,1767783065240,"fUST",-392.67623752,0.00027945,2,"2026-01-07T10:51:05.240",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701078,1767783065249,"fUST",-200.0,0.00027945,2,"2026-01-07T10:51:05.249",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701079,1767783065259,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.259",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701080,1767783065269,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.269",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701081,1767783065279,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.279",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701082,1767783065289,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.289",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701083,1767783065299,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.299",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701084,1767783065309,"fUST",-629.875941,0.00027945,2,"2026-01-07T10:51:05.309",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701085,1767783065319,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.319",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701086,1767783065328,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.328",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701087,1767783065338,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.338",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701088,1767783065349,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.349",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701089,1767783065359,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.359",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701090,1767783065369,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.369",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701091,1767783065379,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701092,1767783065388,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.388",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701093,1767783065397,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.397",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701094,1767783065407,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.407",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701095,1767783065416,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.416",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701096,1767783065425,"fUST",-756.53,0.00027945,2,"2026-01-07T10:51:05.425",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701097,1767783065436,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.436",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701098,1767783065446,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.446",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701099,1767783065455,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.455",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701100,1767783065464,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.464",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701101,1767783065474,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.474",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701102,1767783065483,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.483",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701103,1767783065493,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.493",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701104,1767783065503,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.503",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701105,1767783065512,"fUST",-6464.25324285,0.00027945,2,"2026-01-07T10:51:05.512",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701106,1767783065523,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.523",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701107,1767783065532,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.532",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701108,1767783065542,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.542",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701109,1767783065552,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.552",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701110,1767783065561,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.561",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701111,1767783065571,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.571",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701112,1767783065581,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.581",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701113,1767783065590,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.590",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701114,1767783065600,"fUST",-836.74,0.00027945,2,"2026-01-07T10:51:05.600",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701115,1767783065610,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.610",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701116,1767783065621,"fUST",-552.22101566,0.00027945,2,"2026-01-07T10:51:05.621",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701117,1767783065630,"fUST",-527.5040508,0.00027945,2,"2026-01-07T10:51:05.630",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701118,1767783065640,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.640",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701119,1767783065649,"fUST",-3962.5,0.00027945,2,"2026-01-07T10:51:05.649",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701120,1767783065658,"fUST",-263.61569762,0.00027945,2,"2026-01-07T10:51:05.658",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701121,1767783065668,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.668",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701122,1767783065677,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.677",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701123,1767783065689,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.689",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701124,1767783065698,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.698",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701125,1767783065708,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.708",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701126,1767783065716,"fUST",-482.59215137,0.00027945,2,"2026-01-07T10:51:05.716",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701127,1767783065726,"fUST",-564.64744125,0.00027945,2,"2026-01-07T10:51:05.726",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701128,1767783065736,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.736",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701129,1767783065745,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.745",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701130,1767783065755,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.755",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701131,1767783065764,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.764",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701132,1767783065773,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.773",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701133,1767783065783,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.783",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701134,1767783065792,"fUST",-154.52545617,0.00027945,2,"2026-01-07T10:51:05.792",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701135,1767783065801,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.801",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701136,1767783065810,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.810",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701137,1767783065820,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.820",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701138,1767783065830,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.830",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701139,1767783065840,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.840",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701140,1767783065849,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.849",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701141,1767783065858,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.858",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701142,1767783065867,"fUST",-458.7922487,0.00027945,2,"2026-01-07T10:51:05.867",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701143,1767783065876,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.876",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701144,1767783065886,"fUST",-550.01926895,0.00027945,2,"2026-01-07T10:51:05.886",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701145,1767783065895,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.895",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701146,1767783065904,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.904",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701147,1767783065914,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:05.914",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701148,1767783065923,"fUST",-530.111159,0.00027945,7,"2026-01-07T10:51:05.923",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701149,1767783065935,"fUST",-542.71887587,0.00027945,2,"2026-01-07T10:51:05.935",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701150,1767783066050,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.050",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701151,1767783066060,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.060",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701152,1767783066070,"fUST",-530.111159,0.00027945,7,"2026-01-07T10:51:06.070",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701153,1767783066080,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.080",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701154,1767783066089,"fUST",-530.111159,0.00027945,7,"2026-01-07T10:51:06.089",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701155,1767783066098,"fUST",-530.111152,0.00027945,7,"2026-01-07T10:51:06.098",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701156,1767783066107,"fUST",-225.672265,0.00027945,7,"2026-01-07T10:51:06.107",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701157,1767783066117,"fUST",-389.87851683,0.00027945,2,"2026-01-07T10:51:06.117",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701158,1767783066127,"fUST",-556.06172154,0.00027945,2,"2026-01-07T10:51:06.127",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701159,1767783066137,"fUST",-225.672265,0.00027945,7,"2026-01-07T10:51:06.137",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701160,1767783066148,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.148",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701161,1767783066157,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.157",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701162,1767783066167,"fUST",-225.672265,0.00027945,7,"2026-01-07T10:51:06.167",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701163,1767783066179,"fUST",-216.40752483,0.00027945,2,"2026-01-07T10:51:06.179",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701164,1767783066191,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.191",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701165,1767783066200,"fUST",-225.672258,0.00027945,7,"2026-01-07T10:51:06.200",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701166,1767783066210,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.210",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701167,1767783066222,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.222",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701168,1767783066232,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.232",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701169,1767783066241,"fUST",-956.27,0.00027945,2,"2026-01-07T10:51:06.241",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701170,1767783066251,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.251",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701171,1767783066260,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.260",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701172,1767783066270,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.270",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701173,1767783066280,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.280",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701174,1767783066289,"fUST",-279.88390697,0.00027945,2,"2026-01-07T10:51:06.289",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701175,1767783066298,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.298",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701176,1767783066308,"fUST",-266.17677987,0.00027945,2,"2026-01-07T10:51:06.308",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701177,1767783066318,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.318",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701178,1767783066328,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.328",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701179,1767783066338,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.338",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701180,1767783066347,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.347",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701181,1767783066357,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.357",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701182,1767783066366,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.366",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701183,1767783066375,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.375",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701184,1767783066384,"fUST",-678.0,0.00027945,2,"2026-01-07T10:51:06.384",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701185,1767783066394,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.394",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701186,1767783066404,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.404",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701187,1767783066413,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.413",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701188,1767783066423,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.423",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701189,1767783066432,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.432",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701190,1767783066442,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.442",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701191,1767783066452,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.452",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701192,1767783066461,"fUST",-14665.45,0.00027945,2,"2026-01-07T10:51:06.461",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701193,1767783066471,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.471",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701194,1767783066480,"fUST",-261.29336776,0.00027945,2,"2026-01-07T10:51:06.480",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701195,1767783066490,"fUST",-4613.91,0.00027945,2,"2026-01-07T10:51:06.490",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701196,1767783066499,"fUST",-927.69,0.00027945,2,"2026-01-07T10:51:06.499",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701197,1767783066508,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701198,1767783066517,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.517",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701199,1767783066527,"fUST",-184.98724888,0.00027945,2,"2026-01-07T10:51:06.527",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701200,1767783066536,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.536",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701201,1767783066546,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.546",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701202,1767783066556,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.556",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701203,1767783066566,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.566",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701204,1767783066575,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.575",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701205,1767783066585,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.585",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701206,1767783066594,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.594",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701207,1767783066604,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.604",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701208,1767783066614,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.614",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701209,1767783066623,"fUST",-170.3254904,0.00027945,2,"2026-01-07T10:51:06.623",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701210,1767783066632,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.632",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701211,1767783066641,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.641",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701212,1767783066651,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.651",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701213,1767783066660,"fUST",-428.23037452,0.00027945,2,"2026-01-07T10:51:06.660",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701214,1767783066670,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.670",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701215,1767783066679,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.679",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701216,1767783066690,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.690",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701217,1767783066700,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.700",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701218,1767783066709,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.709",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701219,1767783066719,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.719",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701220,1767783066728,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.728",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701221,1767783066737,"fUST",-436.7215768,0.00027945,2,"2026-01-07T10:51:06.737",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701222,1767783066747,"fUST",-3024.23,0.00027945,2,"2026-01-07T10:51:06.747",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701223,1767783066756,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.756",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701224,1767783066765,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.765",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701225,1767783066775,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.775",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701226,1767783066784,"fUST",-2787.6,0.00027945,2,"2026-01-07T10:51:06.784",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701227,1767783066795,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.795",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701228,1767783066804,"fUST",-637.59,0.00027945,2,"2026-01-07T10:51:06.804",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701229,1767783066814,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.814",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701230,1767783066824,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.824",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701231,1767783066833,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.833",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701232,1767783066843,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.843",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701233,1767783066852,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.852",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701234,1767783066861,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.861",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701235,1767783066871,"fUST",-909.99,0.00027945,2,"2026-01-07T10:51:06.871",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701236,1767783066880,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.880",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701237,1767783066889,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.889",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701238,1767783066899,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.899",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701239,1767783066908,"fUST",-717.62,0.00027945,2,"2026-01-07T10:51:06.908",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701240,1767783066918,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.918",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701241,1767783066927,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.927",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701242,1767783066938,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.938",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701243,1767783066948,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.948",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701244,1767783066957,"fUST",-614.99878302,0.00027945,2,"2026-01-07T10:51:06.957",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701245,1767783066967,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.967",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701246,1767783066977,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.977",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701247,1767783066986,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:06.986",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701248,1767783066996,"fUST",-523.35086805,0.00027945,2,"2026-01-07T10:51:06.996",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701249,1767783067006,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.006",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701250,1767783067015,"fUST",-661.34,0.00027945,2,"2026-01-07T10:51:07.015",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701251,1767783067024,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.024",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701252,1767783067033,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.033",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701253,1767783067043,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.043",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701254,1767783067053,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.053",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701255,1767783067062,"fUST",-538.60103528,0.00027945,2,"2026-01-07T10:51:07.062",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701256,1767783067071,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.071",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701257,1767783067081,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.081",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701258,1767783067091,"fUST",-470.41146157,0.00027945,2,"2026-01-07T10:51:07.091",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701259,1767783067100,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.100",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701260,1767783067110,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.110",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701261,1767783067119,"fUST",-546.96070915,0.00027945,2,"2026-01-07T10:51:07.119",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701262,1767783067129,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.129",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701263,1767783067143,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.143",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701264,1767783067152,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.152",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701265,1767783067162,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.162",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701266,1767783067173,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.173",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701267,1767783067185,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.185",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701268,1767783067195,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.195",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701269,1767783067205,"fUST",-1076.6,0.00027945,2,"2026-01-07T10:51:07.205",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701270,1767783067215,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.215",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701271,1767783067225,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.225",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701272,1767783067235,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.235",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701273,1767783067244,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.244",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701274,1767783067254,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.254",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701275,1767783067263,"fUST",-853.68,0.00027945,2,"2026-01-07T10:51:07.263",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701276,1767783067273,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.273",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701277,1767783067282,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.282",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701278,1767783067291,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.291",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701279,1767783067300,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.300",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701280,1767783067310,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.310",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701281,1767783067320,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.320",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701282,1767783067330,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.330",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701283,1767783067340,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.340",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701284,1767783067350,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.350",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701285,1767783067360,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.360",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701286,1767783067369,"fUST",-280.11508325,0.00027945,2,"2026-01-07T10:51:07.369",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701287,1767783067379,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701288,1767783067388,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.388",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701289,1767783067398,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.398",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701290,1767783067408,"fUST",-412.83151181,0.00027945,2,"2026-01-07T10:51:07.408",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701291,1767783067417,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.417",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701292,1767783067427,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.427",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701293,1767783067437,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.437",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701294,1767783067446,"fUST",-595.34826852,0.00027945,2,"2026-01-07T10:51:07.446",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701295,1767783067455,"fUST",-189.48798872,0.00027945,2,"2026-01-07T10:51:07.455",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701296,1767783067465,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.465",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701297,1767783067475,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.475",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701298,1767783067484,"fUST",-264.29186076,0.00027945,2,"2026-01-07T10:51:07.484",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701299,1767783067494,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.494",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701300,1767783067503,"fUST",-836.4,0.00027945,2,"2026-01-07T10:51:07.503",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701301,1767783067512,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.512",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701302,1767783067522,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.522",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701303,1767783067531,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.531",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701304,1767783067541,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.541",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701305,1767783067550,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.550",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701306,1767783067559,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.559",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701307,1767783067569,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.569",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701308,1767783067579,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.579",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701309,1767783067588,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.588",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701310,1767783067599,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.599",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701311,1767783067610,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.610",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701312,1767783067620,"fUST",-633.90661067,0.00027945,2,"2026-01-07T10:51:07.620",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701313,1767783067630,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.630",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701314,1767783067641,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.641",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701315,1767783067653,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.653",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701316,1767783067764,"fUST",-606.89944653,0.00027945,2,"2026-01-07T10:51:07.764",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701317,1767783067774,"fUST",-353.65554506,0.00027945,2,"2026-01-07T10:51:07.774",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701318,1767783067783,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.783",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701319,1767783067793,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.793",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701320,1767783067802,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.802",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701321,1767783067811,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.811",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701322,1767783067820,"fUST",-494.72479422,0.00027945,2,"2026-01-07T10:51:07.820",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701323,1767783067830,"fUST",-690.11,0.00027945,2,"2026-01-07T10:51:07.830",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701324,1767783067840,"fUST",-689.83,0.00027945,2,"2026-01-07T10:51:07.840",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701325,1767783067850,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.850",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701326,1767783067861,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.861",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701327,1767783067871,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.871",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701328,1767783067880,"fUST",-567.03939985,0.00027945,2,"2026-01-07T10:51:07.880",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701329,1767783067890,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.890",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701330,1767783067900,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.900",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701331,1767783067909,"fUST",-157.31286406,0.00027945,2,"2026-01-07T10:51:07.909",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701332,1767783067922,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.922",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701333,1767783067931,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.931",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701334,1767783067942,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.942",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701335,1767783067951,"fUST",-532.23600239,0.00027945,2,"2026-01-07T10:51:07.951",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701336,1767783067961,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.961",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701337,1767783067970,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.970",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701338,1767783067980,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.980",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701339,1767783067990,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:07.990",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701340,1767783068001,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.001",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701341,1767783068011,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.011",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701342,1767783068020,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.020",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701343,1767783068030,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.030",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701344,1767783068040,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.040",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701345,1767783068050,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.050",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701346,1767783068060,"fUST",-3088.57,0.00027945,2,"2026-01-07T10:51:08.060",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701347,1767783068069,"fUST",-548.79,0.00027945,2,"2026-01-07T10:51:08.069",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701348,1767783068079,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.079",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701349,1767783068090,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.090",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701350,1767783068100,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.100",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701351,1767783068110,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.110",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701352,1767783068120,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.120",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701353,1767783068133,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.133",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701354,1767783068144,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.144",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701355,1767783068155,"fUST",-322.62576743,0.00027945,2,"2026-01-07T10:51:08.155",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701356,1767783068165,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.165",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701357,1767783068175,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.175",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701358,1767783068186,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.186",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701359,1767783068196,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.196",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701360,1767783068206,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.206",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701361,1767783068217,"fUST",-500.54956365,0.00027945,2,"2026-01-07T10:51:08.217",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701362,1767783068226,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.226",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701363,1767783068236,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.236",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701364,1767783068245,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.245",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701365,1767783068255,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.255",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701366,1767783068264,"fUST",-330.59045828,0.00027945,2,"2026-01-07T10:51:08.264",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701367,1767783068273,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.273",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701368,1767783068283,"fUST",-797.84,0.00027945,2,"2026-01-07T10:51:08.283",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701369,1767783068292,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.292",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701370,1767783068302,"fUST",-725.03,0.00027945,2,"2026-01-07T10:51:08.302",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701371,1767783068311,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.311",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701372,1767783068320,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.320",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701373,1767783068330,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.330",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701374,1767783068339,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.339",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701375,1767783068349,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.349",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701376,1767783068359,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.359",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701377,1767783068368,"fUST",-2251.87,0.00027945,2,"2026-01-07T10:51:08.368",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701378,1767783068377,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.377",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701379,1767783068387,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.387",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701380,1767783068396,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.396",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701381,1767783068406,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.406",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701382,1767783068416,"fUST",-212.3812862,0.00027945,2,"2026-01-07T10:51:08.416",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701383,1767783068426,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.426",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701384,1767783068436,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.436",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701385,1767783068446,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.446",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701386,1767783068455,"fUST",-520.98274891,0.00027945,2,"2026-01-07T10:51:08.455",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701387,1767783068465,"fUST",-500.0,0.00027945,2,"2026-01-07T10:51:08.465",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701388,1767783068475,"fUST",-1000.0,0.00027945,5,"2026-01-07T10:51:08.475",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701389,1767783068484,"fUST",-250.0,0.00027945,5,"2026-01-07T10:51:08.484",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701390,1767783068493,"fUST",-750.0,0.00027945,5,"2026-01-07T10:51:08.493",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701391,1767783068502,"fUST",-15317.68742945,0.00028,2,"2026-01-07T10:51:08.502",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701392,1767783068523,"fUST",-597.62456116,0.00028,2,"2026-01-07T10:51:08.523",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701393,1767783068540,"fUST",-519.98551023,0.00028,2,"2026-01-07T10:51:08.540",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701394,1767783068557,"fUST",-1953.163,0.00028,5,"2026-01-07T10:51:08.557",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701395,1767783068577,"fUST",-2200.0,0.00028004,7,"2026-01-07T10:51:08.577",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701396,1767783068598,"fUST",-5000.0,0.00028038,2,"2026-01-07T10:51:08.598",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701397,1767783068613,"fUST",-191.37491647,0.00028066,17,"2026-01-07T10:51:08.613",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701398,1767783068631,"fUST",-688.49839244,0.00028083,2,"2026-01-07T10:51:08.631",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701399,1767783068648,"fUST",-307.6,0.00028098,3,"2026-01-07T10:51:08.648",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701400,1767783068662,"fUST",-1751.06,0.000281,7,"2026-01-07T10:51:08.662",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701401,1767783068678,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.678",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701402,1767783068697,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.697",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701403,1767783068716,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.716",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701404,1767783068729,"fUST",-633.04694877,0.00028219,2,"2026-01-07T10:51:08.729",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701405,1767783068746,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.746",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701406,1767783068763,"fUST",-612.1264659,0.00028219,2,"2026-01-07T10:51:08.763",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701407,1767783068779,"fUST",-231.13812863,0.00028219,2,"2026-01-07T10:51:08.779",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701408,1767783068793,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.793",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701409,1767783068808,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.808",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701410,1767783068822,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.822",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701411,1767783068837,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.837",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701412,1767783068852,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.852",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701413,1767783068867,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.867",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701414,1767783068880,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.880",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701415,1767783068896,"fUST",-528.75905567,0.00028219,2,"2026-01-07T10:51:08.896",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701416,1767783068910,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.910",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701417,1767783068924,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.924",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701418,1767783068939,"fUST",-560.99239782,0.00028219,2,"2026-01-07T10:51:08.939",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701419,1767783068953,"fUST",-557.84,0.00028219,2,"2026-01-07T10:51:08.953",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701420,1767783068968,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.968",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701421,1767783068983,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.983",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701422,1767783068998,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:08.998",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701423,1767783069014,"fUST",-529.98714243,0.00028219,2,"2026-01-07T10:51:09.014",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701424,1767783069028,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.028",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701425,1767783069042,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.042",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701426,1767783069057,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.057",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701427,1767783069071,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.071",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701428,1767783069086,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.086",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701429,1767783069101,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.101",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701430,1767783069114,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.114",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701431,1767783069128,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.128",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701432,1767783069145,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.145",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701433,1767783069159,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.159",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701434,1767783069174,"fUST",-576.28062762,0.00028219,2,"2026-01-07T10:51:09.174",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701435,1767783069189,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.189",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701436,1767783069204,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.204",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701437,1767783069217,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.217",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701438,1767783069232,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.232",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701439,1767783069246,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.246",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701440,1767783069260,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.260",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701441,1767783069275,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.275",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701442,1767783069290,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.290",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701443,1767783069303,"fUST",-554.76701803,0.00028219,2,"2026-01-07T10:51:09.303",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701444,1767783069317,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.317",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701445,1767783069334,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.334",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701446,1767783069347,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.347",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701447,1767783069362,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.362",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701448,1767783069376,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.376",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701449,1767783069392,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.392",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701450,1767783069407,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.407",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701451,1767783069421,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.421",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701452,1767783069435,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.435",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701453,1767783069450,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.450",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701454,1767783069465,"fUST",-394.81585347,0.00028219,2,"2026-01-07T10:51:09.465",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701455,1767783069479,"fUST",-546.83794716,0.00028219,2,"2026-01-07T10:51:09.479",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701456,1767783069494,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.494",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701457,1767783069508,"fUST",-1000.0,0.00028219,2,"2026-01-07T10:51:09.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701458,1767783069522,"fUST",-209.30011624,0.00028219,2,"2026-01-07T10:51:09.522",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701459,1767783069537,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.537",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701460,1767783069550,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.550",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701461,1767783069563,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.563",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701462,1767783069576,"fUST",-559.55910914,0.00028219,2,"2026-01-07T10:51:09.576",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701463,1767783069591,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.591",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701464,1767783069604,"fUST",-204.007012,0.00028219,7,"2026-01-07T10:51:09.604",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701465,1767783069613,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.613",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701466,1767783069623,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.623",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701467,1767783069632,"fUST",-558.23184224,0.00028219,2,"2026-01-07T10:51:09.632",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701468,1767783069642,"fUST",-531.96903272,0.00028219,2,"2026-01-07T10:51:09.642",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701469,1767783069819,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.819",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701470,1767783069844,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.844",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701471,1767783069855,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.855",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701472,1767783069865,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.865",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701473,1767783069876,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.876",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701474,1767783069885,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.885",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701475,1767783069895,"fUST",-547.19616426,0.00028219,2,"2026-01-07T10:51:09.895",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701476,1767783069905,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.905",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701477,1767783069915,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.915",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701478,1767783069924,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.924",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701479,1767783069934,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.934",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701480,1767783069944,"fUST",-619.66757045,0.00028219,2,"2026-01-07T10:51:09.944",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701481,1767783069955,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.955",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701482,1767783069965,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.965",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701483,1767783069974,"fUST",-701.45,0.00028219,2,"2026-01-07T10:51:09.974",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701484,1767783069984,"fUST",-523.89501623,0.00028219,2,"2026-01-07T10:51:09.984",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701485,1767783069993,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:09.993",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701486,1767783070003,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.003",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701487,1767783070012,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.012",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701488,1767783070022,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.022",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701489,1767783070031,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.031",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701490,1767783070041,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.041",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701491,1767783070050,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.050",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701492,1767783070060,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.060",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701493,1767783070070,"fUST",-289.45163615,0.00028219,2,"2026-01-07T10:51:10.070",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701494,1767783070079,"fUST",-531.09626607,0.00028219,2,"2026-01-07T10:51:10.079",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701495,1767783070088,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.088",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701496,1767783070097,"fUST",-1000.0,0.00028219,2,"2026-01-07T10:51:10.097",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701497,1767783070106,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.106",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701498,1767783070115,"fUST",-258.86599378,0.00028219,2,"2026-01-07T10:51:10.115",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701499,1767783070125,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.125",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701500,1767783070135,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.135",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701501,1767783070147,"fUST",-333.40709598,0.00028219,2,"2026-01-07T10:51:10.147",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701502,1767783070157,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.157",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701503,1767783070166,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.166",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701504,1767783070175,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.175",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701505,1767783070185,"fUST",-168.9738372,0.00028219,2,"2026-01-07T10:51:10.185",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701506,1767783070195,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.195",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701507,1767783070204,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.204",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701508,1767783070213,"fUST",-539.26030068,0.00028219,2,"2026-01-07T10:51:10.213",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701509,1767783070224,"fUST",-253.66093416,0.00028219,2,"2026-01-07T10:51:10.224",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701510,1767783070233,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.233",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701511,1767783070243,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.243",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701512,1767783070253,"fUST",-461.57037593,0.00028219,2,"2026-01-07T10:51:10.253",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701513,1767783070262,"fUST",-210.33072695,0.00028219,2,"2026-01-07T10:51:10.262",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701514,1767783070273,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.273",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701515,1767783070283,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.283",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701516,1767783070293,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.293",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701517,1767783070302,"fUST",-601.36,0.00028219,2,"2026-01-07T10:51:10.302",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701518,1767783070311,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.311",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701519,1767783070321,"fUST",-497.08752961,0.00028219,2,"2026-01-07T10:51:10.321",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701520,1767783070330,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.330",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701521,1767783070339,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.339",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701522,1767783070349,"fUST",-582.84,0.00028219,2,"2026-01-07T10:51:10.349",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701523,1767783070358,"fUST",-200.0,0.00028219,2,"2026-01-07T10:51:10.358",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701524,1767783070367,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.367",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701525,1767783070376,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.376",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701526,1767783070386,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.386",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701527,1767783070395,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.395",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701528,1767783070405,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.405",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701529,1767783070415,"fUST",-325.19691615,0.00028219,2,"2026-01-07T10:51:10.415",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701530,1767783070424,"fUST",-578.71930715,0.00028219,2,"2026-01-07T10:51:10.424",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701531,1767783070433,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.433",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701532,1767783070444,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.444",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701533,1767783070453,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.453",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701534,1767783070463,"fUST",-481.2305202,0.00028219,2,"2026-01-07T10:51:10.463",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701536,1767783070472,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.472",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701537,1767783070482,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.482",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701538,1767783070492,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.492",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701539,1767783070501,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.501",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701540,1767783070510,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.510",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701541,1767783070519,"fUST",-756.53,0.00028219,2,"2026-01-07T10:51:10.519",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701542,1767783070528,"fUST",-412.84936115,0.00028219,2,"2026-01-07T10:51:10.528",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701543,1767783070538,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.538",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701544,1767783070547,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.547",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701545,1767783070556,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.556",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701546,1767783070565,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.565",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701547,1767783070574,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.574",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701548,1767783070585,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.585",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701549,1767783070594,"fUST",-6464.25324285,0.00028219,2,"2026-01-07T10:51:10.594",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701550,1767783070604,"fUST",-545.95922411,0.00028219,2,"2026-01-07T10:51:10.604",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701551,1767783070614,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.614",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701552,1767783070623,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.623",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701553,1767783070632,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.632",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701554,1767783070642,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.642",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701555,1767783070652,"fUST",-280.77710998,0.00028219,2,"2026-01-07T10:51:10.652",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701556,1767783070661,"fUST",-242.04293168,0.00028219,2,"2026-01-07T10:51:10.661",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701557,1767783070671,"fUST",-507.36052564,0.00028219,2,"2026-01-07T10:51:10.671",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701558,1767783070680,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.680",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701559,1767783070690,"fUST",-836.74,0.00028219,2,"2026-01-07T10:51:10.690",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701560,1767783070699,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.699",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701561,1767783070708,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.708",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701562,1767783070717,"fUST",-3962.5,0.00028219,2,"2026-01-07T10:51:10.717",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701563,1767783070727,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.727",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701564,1767783070736,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.736",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701565,1767783070746,"fUST",-235.97451712,0.00028219,2,"2026-01-07T10:51:10.746",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701566,1767783070755,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.755",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701567,1767783070764,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.764",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701568,1767783070774,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.774",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701569,1767783070783,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.783",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701570,1767783070793,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.793",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701571,1767783070802,"fUST",-525.31959947,0.00028219,2,"2026-01-07T10:51:10.802",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701572,1767783070813,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.813",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701573,1767783070823,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.823",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701574,1767783070834,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.834",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701575,1767783070843,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.843",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701576,1767783070852,"fUST",-576.51854464,0.00028219,2,"2026-01-07T10:51:10.852",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701577,1767783070861,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.861",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701578,1767783070871,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.871",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701579,1767783070880,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.880",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701580,1767783070890,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.890",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701581,1767783070900,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.900",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701582,1767783070909,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.909",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701583,1767783070918,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.918",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701584,1767783070928,"fUST",-246.34601962,0.00028219,2,"2026-01-07T10:51:10.928",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701585,1767783070937,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.937",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701586,1767783070946,"fUST",-604.5691419,0.00028219,2,"2026-01-07T10:51:10.946",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701587,1767783070955,"fUST",-574.24165646,0.00028219,2,"2026-01-07T10:51:10.955",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701588,1767783070964,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.964",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701589,1767783070974,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:10.974",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701590,1767783070983,"fUST",-178.56719036,0.00028219,2,"2026-01-07T10:51:10.983",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701591,1767783070992,"fUST",-563.87773435,0.00028219,2,"2026-01-07T10:51:10.992",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701592,1767783071002,"fUST",-528.5328738,0.00028219,2,"2026-01-07T10:51:11.002",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701593,1767783071011,"fUST",-956.27,0.00028219,2,"2026-01-07T10:51:11.011",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701594,1767783071020,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.020",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701595,1767783071030,"fUST",-453.30260385,0.00028219,2,"2026-01-07T10:51:11.030",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701596,1767783071039,"fUST",-345.3181151,0.00028219,2,"2026-01-07T10:51:11.039",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701597,1767783071048,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.048",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701598,1767783071057,"fUST",-443.89076946,0.00028219,2,"2026-01-07T10:51:11.057",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701599,1767783071067,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.067",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701600,1767783071076,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.076",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701601,1767783071087,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.087",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701602,1767783071096,"fUST",-437.57170781,0.00028219,2,"2026-01-07T10:51:11.096",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701603,1767783071106,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.106",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701604,1767783071115,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.115",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701605,1767783071124,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.124",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701606,1767783071137,"fUST",-678.0,0.00028219,2,"2026-01-07T10:51:11.137",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701607,1767783071146,"fUST",-186.99690557,0.00028219,2,"2026-01-07T10:51:11.146",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701608,1767783071156,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.156",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701609,1767783071166,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.166",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701610,1767783071178,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.178",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701611,1767783071188,"fUST",-556.73214678,0.00028219,2,"2026-01-07T10:51:11.188",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701612,1767783071198,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.198",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701613,1767783071209,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.209",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701614,1767783071218,"fUST",-14665.45,0.00028219,2,"2026-01-07T10:51:11.218",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701615,1767783071228,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.228",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701616,1767783071238,"fUST",-4613.91,0.00028219,2,"2026-01-07T10:51:11.238",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701617,1767783071247,"fUST",-927.69,0.00028219,2,"2026-01-07T10:51:11.247",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701618,1767783071256,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.256",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701619,1767783071265,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.265",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701620,1767783071275,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.275",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701621,1767783071285,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.285",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701622,1767783071294,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.294",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701623,1767783071304,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.304",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701624,1767783071314,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.314",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701625,1767783071323,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.323",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701626,1767783071332,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.332",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701627,1767783071341,"fUST",-235.37622654,0.00028219,2,"2026-01-07T10:51:11.341",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701628,1767783071351,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.351",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701629,1767783071360,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.360",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701630,1767783071369,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.369",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701631,1767783071379,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701632,1767783071388,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.388",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701633,1767783071397,"fUST",-231.925611,0.00028219,2,"2026-01-07T10:51:11.397",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701634,1767783071408,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.408",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701635,1767783071418,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.418",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701636,1767783071427,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.427",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701637,1767783071437,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.437",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701638,1767783071446,"fUST",-218.66129606,0.00028219,2,"2026-01-07T10:51:11.446",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701639,1767783071456,"fUST",-3024.23,0.00028219,2,"2026-01-07T10:51:11.456",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701640,1767783071466,"fUST",-615.69390191,0.00028219,2,"2026-01-07T10:51:11.466",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701641,1767783071475,"fUST",-334.58364315,0.00028219,2,"2026-01-07T10:51:11.475",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701642,1767783071486,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.486",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701643,1767783071495,"fUST",-2787.6,0.00028219,2,"2026-01-07T10:51:11.495",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701644,1767783071505,"fUST",-534.78953106,0.00028219,2,"2026-01-07T10:51:11.505",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701645,1767783071515,"fUST",-637.59,0.00028219,2,"2026-01-07T10:51:11.515",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701646,1767783071524,"fUST",-201.87565185,0.00028219,2,"2026-01-07T10:51:11.524",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701647,1767783071534,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.534",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701648,1767783071543,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.543",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701649,1767783071552,"fUST",-397.60413058,0.00028219,2,"2026-01-07T10:51:11.552",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701650,1767783071561,"fUST",-208.54613436,0.00028219,2,"2026-01-07T10:51:11.561",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701651,1767783071571,"fUST",-588.39283623,0.00028219,2,"2026-01-07T10:51:11.571",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701652,1767783071580,"fUST",-909.99,0.00028219,2,"2026-01-07T10:51:11.580",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701653,1767783071590,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.590",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701654,1767783071599,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.599",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701655,1767783071608,"fUST",-594.26062475,0.00028219,2,"2026-01-07T10:51:11.608",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701656,1767783071617,"fUST",-717.62,0.00028219,2,"2026-01-07T10:51:11.617",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701657,1767783071626,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.626",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701658,1767783071636,"fUST",-583.04293387,0.00028219,2,"2026-01-07T10:51:11.636",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701659,1767783071646,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.646",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701660,1767783071655,"fUST",-572.81538707,0.00028219,2,"2026-01-07T10:51:11.655",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701661,1767783071665,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.665",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701662,1767783071674,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.674",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701663,1767783071683,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.683",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701664,1767783071694,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.694",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701665,1767783071704,"fUST",-661.34,0.00028219,2,"2026-01-07T10:51:11.704",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701666,1767783071714,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.714",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701667,1767783071724,"fUST",-375.44951632,0.00028219,2,"2026-01-07T10:51:11.724",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701668,1767783071733,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.733",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701669,1767783071743,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.743",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701670,1767783071752,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.752",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701671,1767783071761,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.761",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701672,1767783071770,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.770",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701673,1767783071780,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.780",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701674,1767783071790,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.790",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701675,1767783071800,"fUST",-333.7260999,0.00028219,2,"2026-01-07T10:51:11.800",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701676,1767783071809,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.809",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701677,1767783071819,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.819",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701678,1767783071829,"fUST",-297.98489673,0.00028219,2,"2026-01-07T10:51:11.829",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701679,1767783071838,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.838",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701680,1767783071848,"fUST",-557.5159063,0.00028219,2,"2026-01-07T10:51:11.848",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701681,1767783071857,"fUST",-1076.6,0.00028219,2,"2026-01-07T10:51:11.857",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701682,1767783071867,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.867",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701683,1767783071877,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.877",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701684,1767783071887,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.887",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701685,1767783071896,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.896",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701686,1767783071905,"fUST",-544.22588771,0.00028219,2,"2026-01-07T10:51:11.905",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701687,1767783071914,"fUST",-853.68,0.00028219,2,"2026-01-07T10:51:11.914",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701688,1767783071923,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.923",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701689,1767783071933,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.933",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701690,1767783071942,"fUST",-387.59341102,0.00028219,2,"2026-01-07T10:51:11.942",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701691,1767783071951,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.951",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701692,1767783071960,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.960",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701693,1767783071970,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.970",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701694,1767783071979,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.979",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701695,1767783071988,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.988",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701696,1767783071999,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:11.999",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701697,1767783072008,"fUST",-301.53487192,0.00028219,2,"2026-01-07T10:51:12.008",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701698,1767783072017,"fUST",-571.66610557,0.00028219,2,"2026-01-07T10:51:12.017",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701699,1767783072026,"fUST",-186.63222322,0.00028219,2,"2026-01-07T10:51:12.026",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701700,1767783072035,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.035",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701701,1767783072044,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.044",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701702,1767783072054,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.054",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701703,1767783072063,"fUST",-550.76751835,0.00028219,2,"2026-01-07T10:51:12.063",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701704,1767783072073,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.073",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701705,1767783072083,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.083",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701706,1767783072092,"fUST",-496.84809073,0.00028219,2,"2026-01-07T10:51:12.092",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701707,1767783072102,"fUST",-836.4,0.00028219,2,"2026-01-07T10:51:12.102",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701708,1767783072112,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.112",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701709,1767783072122,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.122",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701710,1767783072136,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.136",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701711,1767783072147,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.147",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701712,1767783072157,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.157",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701713,1767783072167,"fUST",-576.98465831,0.00028219,2,"2026-01-07T10:51:12.167",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701714,1767783072178,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.178",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701715,1767783072188,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.188",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701716,1767783072198,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.198",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701717,1767783072209,"fUST",-258.21390924,0.00028219,2,"2026-01-07T10:51:12.209",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701718,1767783072218,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.218",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701719,1767783072227,"fUST",-291.59561338,0.00028219,2,"2026-01-07T10:51:12.227",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701720,1767783072237,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.237",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701721,1767783072246,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.246",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701722,1767783072256,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.256",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701723,1767783072265,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.265",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701724,1767783072274,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.274",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701725,1767783072283,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.283",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701726,1767783072293,"fUST",-690.11,0.00028219,2,"2026-01-07T10:51:12.293",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701727,1767783072303,"fUST",-689.83,0.00028219,2,"2026-01-07T10:51:12.303",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701728,1767783072312,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.312",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701729,1767783072322,"fUST",-493.12915307,0.00028219,2,"2026-01-07T10:51:12.322",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701730,1767783072449,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.449",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701731,1767783072462,"fUST",-551.08967191,0.00028219,2,"2026-01-07T10:51:12.462",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701732,1767783072471,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.471",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701733,1767783072481,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.481",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701734,1767783072491,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.491",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701735,1767783072500,"fUST",-392.07978129,0.00028219,2,"2026-01-07T10:51:12.500",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701736,1767783072510,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.510",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701737,1767783072519,"fUST",-523.36920545,0.00028219,2,"2026-01-07T10:51:12.519",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701738,1767783072528,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.528",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701739,1767783072538,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.538",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701740,1767783072547,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.547",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701741,1767783072557,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.557",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701742,1767783072566,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.566",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701743,1767783072575,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.575",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701744,1767783072585,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.585",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701745,1767783072595,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.595",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701746,1767783072604,"fUST",-3088.57,0.00028219,2,"2026-01-07T10:51:12.604",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701747,1767783072614,"fUST",-548.79,0.00028219,2,"2026-01-07T10:51:12.614",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701748,1767783072624,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.624",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701749,1767783072634,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.634",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701750,1767783072645,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.645",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701751,1767783072654,"fUST",-372.6673866,0.00028219,2,"2026-01-07T10:51:12.654",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701752,1767783072664,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.664",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701753,1767783072674,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.674",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701754,1767783072682,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.682",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701755,1767783072692,"fUST",-235.67110295,0.00028219,2,"2026-01-07T10:51:12.692",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701756,1767783072701,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.701",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701757,1767783072711,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.711",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701758,1767783072721,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.721",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701759,1767783072731,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.731",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701760,1767783072740,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.740",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701761,1767783072749,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.749",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701762,1767783072759,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.759",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701763,1767783072768,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.768",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701764,1767783072777,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.777",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701765,1767783072786,"fUST",-797.84,0.00028219,2,"2026-01-07T10:51:12.786",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701766,1767783072796,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.796",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701767,1767783072805,"fUST",-725.03,0.00028219,2,"2026-01-07T10:51:12.805",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701768,1767783072815,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.815",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701769,1767783072824,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.824",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701770,1767783072833,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.833",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701771,1767783072842,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.842",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701772,1767783072851,"fUST",-585.96572099,0.00028219,2,"2026-01-07T10:51:12.851",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701773,1767783072860,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.860",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701774,1767783072869,"fUST",-2251.87,0.00028219,2,"2026-01-07T10:51:12.869",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701775,1767783072879,"fUST",-292.0,0.00028219,2,"2026-01-07T10:51:12.879",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701776,1767783072888,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.888",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701777,1767783072897,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.897",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701778,1767783072908,"fUST",-511.35973746,0.00028219,2,"2026-01-07T10:51:12.908",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701779,1767783072917,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.917",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701780,1767783072926,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.926",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701781,1767783072935,"fUST",-541.4152828,0.00028219,2,"2026-01-07T10:51:12.935",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701782,1767783072945,"fUST",-500.0,0.00028219,2,"2026-01-07T10:51:12.945",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701783,1767783072954,"fUST",-151.0,0.00028222,7,"2026-01-07T10:51:12.954",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701784,1767783072964,"fUST",-151.0,0.00028222,7,"2026-01-07T10:51:12.964",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701785,1767783072973,"fUST",-1000.0,0.00028316,30,"2026-01-07T10:51:12.973",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701786,1767783072982,"fUST",-1000.0,0.00028316,30,"2026-01-07T10:51:12.982",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701787,1767783072991,"fUST",-2000.0,0.00028433,7,"2026-01-07T10:51:12.991",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701788,1767783073000,"fUST",-503.91333035,0.00028493,2,"2026-01-07T10:51:13.000",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701789,1767783073009,"fUST",-508.61565293,0.00028493,2,"2026-01-07T10:51:13.009",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701790,1767783073018,"fUST",-180.24400805,0.00028493,2,"2026-01-07T10:51:13.018",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701791,1767783073027,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.027",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701792,1767783073036,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.036",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701793,1767783073046,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.046",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701794,1767783073055,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.055",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701795,1767783073065,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.065",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701796,1767783073074,"fUST",-175.1016287,0.00028493,2,"2026-01-07T10:51:13.074",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701797,1767783073084,"fUST",-467.59208785,0.00028493,2,"2026-01-07T10:51:13.084",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701798,1767783073094,"fUST",-270.92885044,0.00028493,2,"2026-01-07T10:51:13.094",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701799,1767783073104,"fUST",-559.4572558,0.00028493,2,"2026-01-07T10:51:13.104",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701800,1767783073113,"fUST",-362.31772232,0.00028493,2,"2026-01-07T10:51:13.113",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701801,1767783073122,"fUST",-557.84,0.00028493,2,"2026-01-07T10:51:13.122",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701802,1767783073136,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.136",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701803,1767783073146,"fUST",-584.55274678,0.00028493,2,"2026-01-07T10:51:13.146",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701804,1767783073155,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.155",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701805,1767783073164,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.164",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701806,1767783073175,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.175",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701807,1767783073184,"fUST",-196.47222354,0.00028493,2,"2026-01-07T10:51:13.184",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701808,1767783073195,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.195",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701809,1767783073208,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.208",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701810,1767783073218,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.218",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701811,1767783073227,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.227",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701812,1767783073236,"fUST",-324.83913414,0.00028493,2,"2026-01-07T10:51:13.236",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701813,1767783073246,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.246",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701814,1767783073255,"fUST",-153.89876055,0.00028493,2,"2026-01-07T10:51:13.255",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701815,1767783073264,"fUST",-566.30260769,0.00028493,2,"2026-01-07T10:51:13.264",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701816,1767783073274,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.274",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701817,1767783073285,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.285",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701818,1767783073294,"fUST",-532.28969809,0.00028493,2,"2026-01-07T10:51:13.294",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701819,1767783073304,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.304",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701820,1767783073313,"fUST",-540.12053322,0.00028493,2,"2026-01-07T10:51:13.313",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701821,1767783073323,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.323",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701822,1767783073332,"fUST",-603.11925215,0.00028493,2,"2026-01-07T10:51:13.332",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701823,1767783073341,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.341",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701824,1767783073351,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.351",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701825,1767783073360,"fUST",-404.10391117,0.00028493,2,"2026-01-07T10:51:13.360",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701826,1767783073370,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.370",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701827,1767783073379,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701828,1767783073388,"fUST",-567.85923001,0.00028493,2,"2026-01-07T10:51:13.388",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701829,1767783073398,"fUST",-200.0,0.00028493,7,"2026-01-07T10:51:13.398",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701830,1767783073408,"fUST",-200.0,0.00028493,7,"2026-01-07T10:51:13.408",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701831,1767783073417,"fUST",-200.0,0.00028493,7,"2026-01-07T10:51:13.417",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701832,1767783073426,"fUST",-200.0,0.00028493,7,"2026-01-07T10:51:13.426",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701833,1767783073435,"fUST",-591.07924486,0.00028493,2,"2026-01-07T10:51:13.435",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701834,1767783073444,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.444",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701835,1767783073453,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.453",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701836,1767783073462,"fUST",-433.25646612,0.00028493,2,"2026-01-07T10:51:13.462",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701837,1767783073471,"fUST",-151.0,0.00028493,7,"2026-01-07T10:51:13.471",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701838,1767783073480,"fUST",-151.0,0.00028493,7,"2026-01-07T10:51:13.480",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701839,1767783073490,"fUST",-151.0,0.00028493,7,"2026-01-07T10:51:13.490",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701840,1767783073499,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.499",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701841,1767783073507,"fUST",-1000.0,0.00028493,2,"2026-01-07T10:51:13.507",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701842,1767783073517,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.517",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701843,1767783073527,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.527",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701844,1767783073536,"fUST",-571.05933259,0.00028493,2,"2026-01-07T10:51:13.536",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701845,1767783073545,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.545",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701846,1767783073554,"fUST",-569.37040337,0.00028493,2,"2026-01-07T10:51:13.554",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701847,1767783073563,"fUST",-196.0651271,0.00028493,2,"2026-01-07T10:51:13.563",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701848,1767783073572,"fUST",-516.38193011,0.00028493,2,"2026-01-07T10:51:13.572",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701849,1767783073582,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.582",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701850,1767783073591,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.591",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701851,1767783073600,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.600",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701852,1767783073610,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.610",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701853,1767783073621,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.621",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701854,1767783073630,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.630",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701855,1767783073639,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.639",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701856,1767783073650,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.650",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701857,1767783073659,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.659",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701858,1767783073669,"fUST",-459.64619749,0.00028493,2,"2026-01-07T10:51:13.669",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701859,1767783073679,"fUST",-444.37026315,0.00028493,2,"2026-01-07T10:51:13.679",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701860,1767783073688,"fUST",-701.45,0.00028493,2,"2026-01-07T10:51:13.688",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701861,1767783073697,"fUST",-305.31019872,0.00028493,2,"2026-01-07T10:51:13.697",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701862,1767783073707,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.707",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701863,1767783073716,"fUST",-521.34045047,0.00028493,2,"2026-01-07T10:51:13.716",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701864,1767783073725,"fUST",-502.85593356,0.00028493,2,"2026-01-07T10:51:13.725",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701865,1767783073734,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.734",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701866,1767783073744,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.744",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701867,1767783073753,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.753",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701868,1767783073763,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.763",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701869,1767783073772,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.772",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701870,1767783073781,"fUST",-1000.0,0.00028493,2,"2026-01-07T10:51:13.781",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701871,1767783073790,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.790",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701872,1767783073799,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.799",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701873,1767783073808,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.808",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701874,1767783073817,"fUST",-335.93426162,0.00028493,2,"2026-01-07T10:51:13.817",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701875,1767783073826,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.826",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701876,1767783073836,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.836",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701877,1767783073845,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.845",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701878,1767783073854,"fUST",-432.4592555,0.00028493,2,"2026-01-07T10:51:13.854",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701879,1767783073863,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.863",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701880,1767783073872,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.872",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701881,1767783073881,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.881",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701882,1767783073890,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.890",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701883,1767783073899,"fUST",-173.1065143,0.00028493,2,"2026-01-07T10:51:13.899",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701884,1767783073908,"fUST",-601.36,0.00028493,2,"2026-01-07T10:51:13.908",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701885,1767783073917,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.917",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701886,1767783073927,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.927",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701887,1767783073936,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.936",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701888,1767783073946,"fUST",-582.84,0.00028493,2,"2026-01-07T10:51:13.946",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701889,1767783073955,"fUST",-200.0,0.00028493,2,"2026-01-07T10:51:13.955",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701890,1767783073964,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.964",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701891,1767783073974,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.974",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701892,1767783073983,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.983",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701893,1767783073993,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:13.993",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701894,1767783074002,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.002",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701895,1767783074011,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.011",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701896,1767783074022,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.022",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701897,1767783074033,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.033",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701898,1767783074042,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.042",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701899,1767783074052,"fUST",-513.03176102,0.00028493,2,"2026-01-07T10:51:14.052",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701900,1767783074061,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.061",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701901,1767783074071,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.071",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701902,1767783074080,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.080",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701903,1767783074089,"fUST",-756.53,0.00028493,2,"2026-01-07T10:51:14.089",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701904,1767783074098,"fUST",-518.11840483,0.00028493,2,"2026-01-07T10:51:14.098",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701905,1767783074108,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.108",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701906,1767783074118,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.118",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701907,1767783074128,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.128",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701908,1767783074139,"fUST",-170.02326745,0.00028493,2,"2026-01-07T10:51:14.139",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701909,1767783074150,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.150",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701910,1767783074159,"fUST",-6464.25324285,0.00028493,2,"2026-01-07T10:51:14.159",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701911,1767783074168,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.168",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701912,1767783074177,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.177",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701913,1767783074187,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.187",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701914,1767783074196,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.196",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701915,1767783074205,"fUST",-324.59959195,0.00028493,2,"2026-01-07T10:51:14.205",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701916,1767783074216,"fUST",-836.74,0.00028493,2,"2026-01-07T10:51:14.216",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701917,1767783074225,"fUST",-347.45828646,0.00028493,2,"2026-01-07T10:51:14.225",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701918,1767783074235,"fUST",-181.29761316,0.00028493,2,"2026-01-07T10:51:14.235",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701919,1767783074244,"fUST",-3962.5,0.00028493,2,"2026-01-07T10:51:14.244",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701920,1767783074253,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.253",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701921,1767783074262,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.262",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701922,1767783074271,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.271",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701923,1767783074280,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.280",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701924,1767783074290,"fUST",-258.34773752,0.00028493,2,"2026-01-07T10:51:14.290",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701925,1767783074299,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.299",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701926,1767783074308,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.308",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701927,1767783074317,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.317",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701928,1767783074326,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.326",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701929,1767783074335,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.335",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701930,1767783074343,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.343",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701931,1767783074352,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.352",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701932,1767783074361,"fUST",-470.5370977,0.00028493,2,"2026-01-07T10:51:14.361",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701933,1767783074370,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.370",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701934,1767783074379,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.379",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701935,1767783074390,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.390",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701936,1767783074399,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.399",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701937,1767783074408,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.408",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701938,1767783074417,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.417",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701939,1767783074426,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.426",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701940,1767783074435,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.435",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701941,1767783074446,"fUST",-956.27,0.00028493,2,"2026-01-07T10:51:14.446",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701942,1767783074456,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.456",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701943,1767783074465,"fUST",-346.16559859,0.00028493,2,"2026-01-07T10:51:14.465",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701944,1767783074474,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.474",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701945,1767783074484,"fUST",-168.06862482,0.00028493,2,"2026-01-07T10:51:14.484",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701946,1767783074493,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.493",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701947,1767783074503,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.503",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701948,1767783074512,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.512",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701949,1767783074521,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.521",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701950,1767783074531,"fUST",-678.0,0.00028493,2,"2026-01-07T10:51:14.531",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701951,1767783074539,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.539",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701952,1767783074549,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.549",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701953,1767783074558,"fUST",-588.96766038,0.00028493,2,"2026-01-07T10:51:14.558",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701954,1767783074567,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.567",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701955,1767783074576,"fUST",-494.64547294,0.00028493,2,"2026-01-07T10:51:14.576",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701956,1767783074585,"fUST",-14665.45,0.00028493,2,"2026-01-07T10:51:14.585",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701957,1767783074595,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.595",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701958,1767783074604,"fUST",-4613.91,0.00028493,2,"2026-01-07T10:51:14.604",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701959,1767783074614,"fUST",-927.69,0.00028493,2,"2026-01-07T10:51:14.614",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701960,1767783074623,"fUST",-525.68506913,0.00028493,2,"2026-01-07T10:51:14.623",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701961,1767783074632,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.632",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701962,1767783074641,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.641",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701963,1767783074651,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.651",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701964,1767783074660,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.660",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701965,1767783074669,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.669",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701966,1767783074678,"fUST",-360.48511465,0.00028493,2,"2026-01-07T10:51:14.678",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701967,1767783074687,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.687",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701968,1767783074696,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.696",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701969,1767783074819,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.819",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701970,1767783074830,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.830",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701971,1767783074839,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.839",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701972,1767783074850,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.850",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701973,1767783074859,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701974,1767783074869,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.869",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701975,1767783074879,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.879",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701976,1767783074889,"fUST",-465.53445705,0.00028493,2,"2026-01-07T10:51:14.889",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701977,1767783074899,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.899",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701978,1767783074908,"fUST",-3024.23,0.00028493,2,"2026-01-07T10:51:14.908",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701979,1767783074917,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.917",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701980,1767783074927,"fUST",-2787.6,0.00028493,2,"2026-01-07T10:51:14.927",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701981,1767783074935,"fUST",-637.59,0.00028493,2,"2026-01-07T10:51:14.935",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701982,1767783074946,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.946",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701983,1767783074955,"fUST",-200.34109386,0.00028493,2,"2026-01-07T10:51:14.955",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701984,1767783074965,"fUST",-909.99,0.00028493,2,"2026-01-07T10:51:14.965",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701985,1767783074974,"fUST",-267.31937862,0.00028493,2,"2026-01-07T10:51:14.974",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701986,1767783074983,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:14.983",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701987,1767783074993,"fUST",-717.62,0.00028493,2,"2026-01-07T10:51:14.993",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701988,1767783075006,"fUST",-418.81895423,0.00028493,2,"2026-01-07T10:51:15.006",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701989,1767783075015,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.015",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701990,1767783075024,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.024",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701991,1767783075034,"fUST",-438.24721319,0.00028493,2,"2026-01-07T10:51:15.034",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701992,1767783075044,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.044",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701993,1767783075053,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.053",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701994,1767783075062,"fUST",-661.34,0.00028493,2,"2026-01-07T10:51:15.062",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701995,1767783075071,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.071",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701996,1767783075080,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.080",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701997,1767783075089,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.089",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701998,1767783075099,"fUST",-562.09533006,0.00028493,2,"2026-01-07T10:51:15.099",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400701999,1767783075109,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.109",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702000,1767783075118,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.118",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702001,1767783075128,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.128",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702002,1767783075141,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.141",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702003,1767783075151,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.151",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702004,1767783075160,"fUST",-195.02693897,0.00028493,2,"2026-01-07T10:51:15.160",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702005,1767783075171,"fUST",-642.55608894,0.00028493,2,"2026-01-07T10:51:15.171",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702006,1767783075180,"fUST",-1076.6,0.00028493,2,"2026-01-07T10:51:15.180",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702007,1767783075191,"fUST",-622.55298137,0.00028493,2,"2026-01-07T10:51:15.191",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702008,1767783075203,"fUST",-365.39740184,0.00028493,2,"2026-01-07T10:51:15.203",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702009,1767783075212,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.212",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702010,1767783075221,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.221",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702011,1767783075231,"fUST",-853.68,0.00028493,2,"2026-01-07T10:51:15.231",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702012,1767783075240,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.240",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702013,1767783075249,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.249",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702014,1767783075258,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.258",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702015,1767783075268,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.268",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702016,1767783075278,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.278",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702017,1767783075287,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.287",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702018,1767783075297,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.297",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702019,1767783075306,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.306",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702020,1767783075317,"fUST",-249.06198382,0.00028493,2,"2026-01-07T10:51:15.317",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702021,1767783075327,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.327",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702022,1767783075336,"fUST",-207.04406824,0.00028493,2,"2026-01-07T10:51:15.336",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702023,1767783075346,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.346",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702024,1767783075355,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.355",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702025,1767783075365,"fUST",-836.4,0.00028493,2,"2026-01-07T10:51:15.365",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702026,1767783075374,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.374",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702027,1767783075383,"fUST",-404.42869374,0.00028493,2,"2026-01-07T10:51:15.383",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702028,1767783075392,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.392",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702029,1767783075402,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.402",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702030,1767783075413,"fUST",-640.93883363,0.00028493,2,"2026-01-07T10:51:15.413",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702031,1767783075423,"fUST",-338.06156399,0.00028493,2,"2026-01-07T10:51:15.423",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702032,1767783075432,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.432",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702033,1767783075442,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.442",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702034,1767783075452,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.452",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702035,1767783075462,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.462",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702036,1767783075471,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.471",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702037,1767783075480,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.480",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702038,1767783075489,"fUST",-308.09106242,0.00028493,2,"2026-01-07T10:51:15.489",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702039,1767783075498,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.498",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702040,1767783075508,"fUST",-538.56275793,0.00028493,2,"2026-01-07T10:51:15.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702041,1767783075517,"fUST",-690.11,0.00028493,2,"2026-01-07T10:51:15.517",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702042,1767783075527,"fUST",-689.83,0.00028493,2,"2026-01-07T10:51:15.527",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702043,1767783075536,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.536",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702044,1767783075545,"fUST",-373.39371197,0.00028493,2,"2026-01-07T10:51:15.545",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702045,1767783075555,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.555",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702046,1767783075564,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.564",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702047,1767783075573,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.573",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702048,1767783075582,"fUST",-257.71828862,0.00028493,2,"2026-01-07T10:51:15.582",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702049,1767783075591,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.591",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702050,1767783075600,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.600",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702051,1767783075611,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.611",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702052,1767783075622,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.622",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702053,1767783075633,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.633",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702054,1767783075644,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.644",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702055,1767783075653,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.653",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702056,1767783075663,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.663",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702057,1767783075672,"fUST",-3088.57,0.00028493,2,"2026-01-07T10:51:15.672",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702058,1767783075682,"fUST",-548.79,0.00028493,2,"2026-01-07T10:51:15.682",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702059,1767783075692,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.692",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702060,1767783075701,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.701",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702061,1767783075711,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.711",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702062,1767783075721,"fUST",-576.04529452,0.00028493,2,"2026-01-07T10:51:15.721",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702063,1767783075730,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.730",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702064,1767783075739,"fUST",-410.66118175,0.00028493,2,"2026-01-07T10:51:15.739",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702065,1767783075749,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.749",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702066,1767783075760,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.760",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702067,1767783075770,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.770",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702068,1767783075779,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.779",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702069,1767783075789,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.789",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702070,1767783075798,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.798",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702071,1767783075809,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.809",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702072,1767783075819,"fUST",-567.30576504,0.00028493,2,"2026-01-07T10:51:15.819",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702073,1767783075828,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.828",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702074,1767783075837,"fUST",-797.84,0.00028493,2,"2026-01-07T10:51:15.837",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702075,1767783075847,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.847",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702076,1767783075856,"fUST",-725.03,0.00028493,2,"2026-01-07T10:51:15.856",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702077,1767783075866,"fUST",-569.22689749,0.00028493,2,"2026-01-07T10:51:15.866",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702078,1767783075875,"fUST",-224.28751616,0.00028493,2,"2026-01-07T10:51:15.875",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702079,1767783075885,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.885",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702080,1767783075894,"fUST",-255.17771832,0.00028493,2,"2026-01-07T10:51:15.894",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702081,1767783075905,"fUST",-546.45593612,0.00028493,2,"2026-01-07T10:51:15.905",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702082,1767783075915,"fUST",-2251.87,0.00028493,2,"2026-01-07T10:51:15.915",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702083,1767783075925,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.925",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702084,1767783075935,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.935",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702085,1767783075944,"fUST",-328.26880042,0.00028493,2,"2026-01-07T10:51:15.944",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702086,1767783075954,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.954",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702087,1767783075963,"fUST",-500.0,0.00028493,2,"2026-01-07T10:51:15.963",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702088,1767783075972,"fUST",-850.0,0.00028493,5,"2026-01-07T10:51:15.972",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702089,1767783075982,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T10:51:15.982",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702090,1767783075991,"fUST",-350.0,0.00028493,5,"2026-01-07T10:51:15.991",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702091,1767783076000,"fUST",-146947.85475378,0.000285,7,"2026-01-07T10:51:16.000",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702092,1767783076010,"fUST",-713.97283296,0.00028631,2,"2026-01-07T10:51:16.010",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702093,1767783076019,"fUST",-500.0,0.00028633,7,"2026-01-07T10:51:16.019",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702094,1767783076028,"fUST",-228.43,0.000287,2,"2026-01-07T10:51:16.028",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702095,1767783076038,"fUST",-15924.41,0.000287,3,"2026-01-07T10:51:16.038",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702096,1767783076047,"fUST",-26870.27186945,0.0002876,2,"2026-01-07T10:51:16.047",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702097,1767783076055,"fUST",-28361.51006566,0.0002876,20,"2026-01-07T10:51:16.055",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702098,1767783076067,"fUST",-4000.0,0.0002876,5,"2026-01-07T10:51:16.067",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702099,1767783076076,"fUST",-19134.21875192,0.0002876,2,"2026-01-07T10:51:16.076",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702100,1767783076085,"fUST",-524.2646963,0.00028767,2,"2026-01-07T10:51:16.085",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702101,1767783076095,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.095",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702102,1767783076104,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.104",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702103,1767783076113,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.113",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702104,1767783076123,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.123",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702105,1767783076134,"fUST",-557.84,0.00028767,2,"2026-01-07T10:51:16.134",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702106,1767783076147,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.147",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702107,1767783076156,"fUST",-485.25164265,0.00028767,2,"2026-01-07T10:51:16.156",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702108,1767783076166,"fUST",-197.42053416,0.00028767,2,"2026-01-07T10:51:16.166",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702109,1767783076177,"fUST",-494.3068847,0.00028767,2,"2026-01-07T10:51:16.177",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702110,1767783076186,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.186",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702111,1767783076196,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.196",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702112,1767783076205,"fUST",-414.66991309,0.00028767,2,"2026-01-07T10:51:16.205",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702113,1767783076216,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.216",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702114,1767783076225,"fUST",-599.79697724,0.00028767,2,"2026-01-07T10:51:16.225",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702115,1767783076235,"fUST",-278.02017742,0.00028767,2,"2026-01-07T10:51:16.235",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702116,1767783076244,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.244",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702117,1767783076254,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.254",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702118,1767783076264,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.264",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702119,1767783076272,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.272",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702120,1767783076281,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.281",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702121,1767783076291,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.291",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702122,1767783076301,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.301",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702123,1767783076310,"fUST",-581.31244025,0.00028767,2,"2026-01-07T10:51:16.310",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702124,1767783076320,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.320",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702125,1767783076329,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.329",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702126,1767783076338,"fUST",-1000.0,0.00028767,2,"2026-01-07T10:51:16.338",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702127,1767783076347,"fUST",-157.53465231,0.00028767,2,"2026-01-07T10:51:16.347",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702128,1767783076356,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.356",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702129,1767783076366,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.366",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702130,1767783076376,"fUST",-640.87179641,0.00028767,2,"2026-01-07T10:51:16.376",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702131,1767783076385,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.385",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702132,1767783076395,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.395",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702133,1767783076406,"fUST",-463.66455521,0.00028767,2,"2026-01-07T10:51:16.406",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702134,1767783076415,"fUST",-561.94755424,0.00028767,2,"2026-01-07T10:51:16.415",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702135,1767783076425,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.425",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702136,1767783076435,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.435",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702137,1767783076445,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.445",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702138,1767783076454,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.454",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702139,1767783076464,"fUST",-701.45,0.00028767,2,"2026-01-07T10:51:16.464",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702140,1767783076473,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.473",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702141,1767783076483,"fUST",-219.45873194,0.00028767,2,"2026-01-07T10:51:16.483",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702142,1767783076492,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.492",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702143,1767783076502,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.502",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702144,1767783076511,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.511",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702145,1767783076521,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.521",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702146,1767783076531,"fUST",-1000.0,0.00028767,2,"2026-01-07T10:51:16.531",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702147,1767783076541,"fUST",-181.78079938,0.00028767,2,"2026-01-07T10:51:16.541",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702148,1767783076550,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.550",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702149,1767783076559,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.559",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702150,1767783076570,"fUST",-596.51574051,0.00028767,2,"2026-01-07T10:51:16.570",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702151,1767783076579,"fUST",-178.97567545,0.00028767,2,"2026-01-07T10:51:16.579",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702152,1767783076589,"fUST",-373.36493827,0.00028767,2,"2026-01-07T10:51:16.589",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702153,1767783076600,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.600",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702154,1767783076609,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.609",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702155,1767783076619,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.619",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702156,1767783076629,"fUST",-305.99608729,0.00028767,2,"2026-01-07T10:51:16.629",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702157,1767783076639,"fUST",-601.36,0.00028767,2,"2026-01-07T10:51:16.639",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702158,1767783076648,"fUST",-328.70746168,0.00028767,2,"2026-01-07T10:51:16.648",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702159,1767783076657,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.657",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702160,1767783076667,"fUST",-563.71974159,0.00028767,2,"2026-01-07T10:51:16.667",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702161,1767783076676,"fUST",-582.84,0.00028767,2,"2026-01-07T10:51:16.676",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702162,1767783076685,"fUST",-200.0,0.00028767,2,"2026-01-07T10:51:16.685",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702163,1767783076695,"fUST",-327.42862214,0.00028767,2,"2026-01-07T10:51:16.695",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702164,1767783076704,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.704",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702165,1767783076714,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.714",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702166,1767783076724,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.724",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702167,1767783076734,"fUST",-640.13833819,0.00028767,2,"2026-01-07T10:51:16.734",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702168,1767783076743,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.743",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702169,1767783076763,"fUST",-619.77997003,0.00028767,2,"2026-01-07T10:51:16.763",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702170,1767783076774,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.774",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702171,1767783076784,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.784",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702172,1767783076794,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.794",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702173,1767783076804,"fUST",-319.89287406,0.00028767,2,"2026-01-07T10:51:16.804",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702174,1767783076814,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.814",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702175,1767783076825,"fUST",-756.53,0.00028767,2,"2026-01-07T10:51:16.825",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702176,1767783076835,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.835",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702177,1767783076845,"fUST",-195.67,0.00028767,2,"2026-01-07T10:51:16.845",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702178,1767783076855,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.855",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702179,1767783076865,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.865",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702180,1767783076875,"fUST",-6464.25324285,0.00028767,2,"2026-01-07T10:51:16.875",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702181,1767783076886,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.886",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702182,1767783076896,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.896",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702183,1767783076905,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.905",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702184,1767783076915,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.915",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702185,1767783076926,"fUST",-836.74,0.00028767,2,"2026-01-07T10:51:16.926",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702186,1767783076935,"fUST",-3962.5,0.00028767,2,"2026-01-07T10:51:16.935",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702187,1767783076945,"fUST",-154.60987058,0.00028767,2,"2026-01-07T10:51:16.945",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702188,1767783076955,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:16.955",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702189,1767783077126,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.126",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702190,1767783077140,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.140",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702191,1767783077150,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.150",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702192,1767783077160,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.160",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702193,1767783077171,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.171",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702194,1767783077180,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.180",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702195,1767783077189,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.189",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702196,1767783077200,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.200",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702197,1767783077209,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.209",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702198,1767783077218,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.218",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702199,1767783077228,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.228",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702200,1767783077238,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.238",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702201,1767783077247,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.247",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702202,1767783077257,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.257",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702203,1767783077267,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.267",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702204,1767783077276,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.276",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702205,1767783077286,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.286",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702206,1767783077295,"fUST",-956.27,0.00028767,2,"2026-01-07T10:51:17.295",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702207,1767783077305,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.305",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702208,1767783077314,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.314",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702209,1767783077324,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.324",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702210,1767783077334,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.334",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702211,1767783077343,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.343",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702212,1767783077353,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.353",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702213,1767783077363,"fUST",-678.0,0.00028767,2,"2026-01-07T10:51:17.363",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702214,1767783077373,"fUST",-441.10124557,0.00028767,2,"2026-01-07T10:51:17.373",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702215,1767783077382,"fUST",-292.25444608,0.00028767,2,"2026-01-07T10:51:17.382",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702216,1767783077391,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.391",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702217,1767783077402,"fUST",-14665.45,0.00028767,2,"2026-01-07T10:51:17.402",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702218,1767783077411,"fUST",-198.57134619,0.00028767,2,"2026-01-07T10:51:17.411",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702219,1767783077420,"fUST",-4613.91,0.00028767,2,"2026-01-07T10:51:17.420",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702220,1767783077430,"fUST",-927.69,0.00028767,2,"2026-01-07T10:51:17.430",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702221,1767783077439,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.439",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702222,1767783077449,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.449",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702223,1767783077459,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.459",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702224,1767783077469,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.469",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702225,1767783077478,"fUST",-301.15409314,0.00028767,2,"2026-01-07T10:51:17.478",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702226,1767783077487,"fUST",-612.66554884,0.00028767,2,"2026-01-07T10:51:17.487",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702227,1767783077496,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.496",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702228,1767783077506,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.506",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702229,1767783077515,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.515",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702230,1767783077525,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.525",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702231,1767783077539,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.539",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702232,1767783077549,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.549",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702233,1767783077558,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.558",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702234,1767783077568,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.568",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702235,1767783077578,"fUST",-395.05101426,0.00028767,2,"2026-01-07T10:51:17.578",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702236,1767783077587,"fUST",-3024.23,0.00028767,2,"2026-01-07T10:51:17.587",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702237,1767783077597,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.597",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702238,1767783077607,"fUST",-2787.6,0.00028767,2,"2026-01-07T10:51:17.607",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702239,1767783077616,"fUST",-637.59,0.00028767,2,"2026-01-07T10:51:17.616",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702240,1767783077626,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.626",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702241,1767783077635,"fUST",-909.99,0.00028767,2,"2026-01-07T10:51:17.635",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702242,1767783077645,"fUST",-502.05979072,0.00028767,2,"2026-01-07T10:51:17.645",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702243,1767783077656,"fUST",-717.62,0.00028767,2,"2026-01-07T10:51:17.656",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702244,1767783077666,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.666",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702245,1767783077675,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.675",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702246,1767783077685,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.685",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702247,1767783077695,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.695",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702248,1767783077704,"fUST",-661.34,0.00028767,2,"2026-01-07T10:51:17.704",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702249,1767783077713,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.713",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702250,1767783077723,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.723",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702251,1767783077732,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.732",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702252,1767783077742,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.742",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702253,1767783077751,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.751",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702254,1767783077761,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.761",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702255,1767783077771,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.771",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702256,1767783077780,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.780",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702257,1767783077791,"fUST",-1076.6,0.00028767,2,"2026-01-07T10:51:17.791",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702258,1767783077801,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.801",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702259,1767783077811,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.811",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702260,1767783077821,"fUST",-853.68,0.00028767,2,"2026-01-07T10:51:17.821",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702261,1767783077830,"fUST",-284.84999184,0.00028767,2,"2026-01-07T10:51:17.830",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702262,1767783077840,"fUST",-301.85499701,0.00028767,2,"2026-01-07T10:51:17.840",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702263,1767783077850,"fUST",-512.01473641,0.00028767,2,"2026-01-07T10:51:17.850",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702264,1767783077859,"fUST",-299.58088726,0.00028767,2,"2026-01-07T10:51:17.859",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702265,1767783077869,"fUST",-366.0246983,0.00028767,2,"2026-01-07T10:51:17.869",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702266,1767783077878,"fUST",-192.34753307,0.00028767,2,"2026-01-07T10:51:17.878",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702267,1767783077888,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.888",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702268,1767783077897,"fUST",-160.97172123,0.00028767,2,"2026-01-07T10:51:17.897",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702269,1767783077906,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.906",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702270,1767783077918,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.918",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702271,1767783077928,"fUST",-2410.47,0.00028767,4,"2026-01-07T10:51:17.928",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702272,1767783077937,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.937",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702273,1767783077946,"fUST",-836.4,0.00028767,2,"2026-01-07T10:51:17.946",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702274,1767783077956,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.956",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702275,1767783077965,"fUST",-222.39624112,0.00028767,2,"2026-01-07T10:51:17.965",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702276,1767783077975,"fUST",-617.61281973,0.00028767,2,"2026-01-07T10:51:17.975",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702277,1767783077984,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.984",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702278,1767783077994,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:17.994",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702279,1767783078003,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.003",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702280,1767783078013,"fUST",-454.31130576,0.00028767,2,"2026-01-07T10:51:18.013",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702281,1767783078023,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.023",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702282,1767783078032,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.032",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702283,1767783078042,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.042",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702284,1767783078051,"fUST",-690.11,0.00028767,2,"2026-01-07T10:51:18.051",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702285,1767783078062,"fUST",-689.83,0.00028767,2,"2026-01-07T10:51:18.062",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702286,1767783078072,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.072",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702287,1767783078082,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.082",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702288,1767783078091,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.091",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702289,1767783078100,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.100",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702290,1767783078109,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.109",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702291,1767783078121,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.121",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702292,1767783078131,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.131",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702293,1767783078144,"fUST",-575.65250457,0.00028767,2,"2026-01-07T10:51:18.144",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702294,1767783078154,"fUST",-449.28664847,0.00028767,2,"2026-01-07T10:51:18.154",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702295,1767783078164,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.164",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702296,1767783078173,"fUST",-271.00434571,0.00028767,2,"2026-01-07T10:51:18.173",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702297,1767783078184,"fUST",-332.54570766,0.00028767,2,"2026-01-07T10:51:18.184",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702298,1767783078195,"fUST",-3088.57,0.00028767,2,"2026-01-07T10:51:18.195",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702299,1767783078210,"fUST",-548.79,0.00028767,2,"2026-01-07T10:51:18.210",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702300,1767783078221,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.221",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702301,1767783078231,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.231",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702302,1767783078241,"fUST",-290.50830417,0.00028767,2,"2026-01-07T10:51:18.241",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702303,1767783078251,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.251",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702304,1767783078261,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.261",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702305,1767783078272,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.272",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702306,1767783078281,"fUST",-604.98079677,0.00028767,2,"2026-01-07T10:51:18.281",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702307,1767783078291,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.291",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702308,1767783078301,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.301",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702309,1767783078311,"fUST",-626.98541799,0.00028767,2,"2026-01-07T10:51:18.311",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702310,1767783078321,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.321",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702311,1767783078331,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.331",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702312,1767783078341,"fUST",-797.84,0.00028767,2,"2026-01-07T10:51:18.341",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702313,1767783078351,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.351",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702314,1767783078361,"fUST",-725.03,0.00028767,2,"2026-01-07T10:51:18.361",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702315,1767783078371,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.371",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702316,1767783078380,"fUST",-2251.87,0.00028767,2,"2026-01-07T10:51:18.380",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702317,1767783078390,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.390",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702318,1767783078400,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.400",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702319,1767783078409,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.409",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702320,1767783078419,"fUST",-500.0,0.00028767,2,"2026-01-07T10:51:18.419",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702321,1767783078429,"fUST",-172.38864068,0.000288,7,"2026-01-07T10:51:18.429",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702322,1767783078439,"fUST",-25963.54,0.000288,2,"2026-01-07T10:51:18.439",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702323,1767783078449,"fUST",-1346.0,0.00028861,2,"2026-01-07T10:51:18.449",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702324,1767783078459,"fUST",-166.0,0.00028877,31,"2026-01-07T10:51:18.459",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702325,1767783078468,"fUST",-526.16582069,0.00028893,2,"2026-01-07T10:51:18.468",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702326,1767783078478,"fUST",-2200.0,0.00028939,7,"2026-01-07T10:51:18.478",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702327,1767783078488,"fUST",-6506.02617541,0.00028951,2,"2026-01-07T10:51:18.488",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702328,1767783078498,"fUST",-890.22929937,0.00029,2,"2026-01-07T10:51:18.498",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702329,1767783078507,"fUST",-200020.53823055,0.00029,30,"2026-01-07T10:51:18.507",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702330,1767783078517,"fUST",-1041.66666667,0.00029,30,"2026-01-07T10:51:18.517",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702331,1767783078527,"fUST",-1041.66666667,0.00029,3,"2026-01-07T10:51:18.527",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702332,1767783078536,"fUST",-180.03780794,0.00029038,2,"2026-01-07T10:51:18.536",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702333,1767783078546,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.546",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702334,1767783078555,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.555",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702335,1767783078565,"fUST",-339.81281698,0.00029041,2,"2026-01-07T10:51:18.565",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702336,1767783078575,"fUST",-246.60117318,0.00029041,2,"2026-01-07T10:51:18.575",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702337,1767783078584,"fUST",-557.84,0.00029041,2,"2026-01-07T10:51:18.584",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702338,1767783078593,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.593",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702339,1767783078603,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.603",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702340,1767783078613,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.613",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702341,1767783078622,"fUST",-564.56926368,0.00029041,2,"2026-01-07T10:51:18.622",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702342,1767783078632,"fUST",-587.55413646,0.00029041,2,"2026-01-07T10:51:18.632",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702343,1767783078641,"fUST",-320.99194648,0.00029041,2,"2026-01-07T10:51:18.641",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702344,1767783078651,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.651",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702345,1767783078660,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.660",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702346,1767783078670,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.670",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702347,1767783078679,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.679",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702348,1767783078688,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.688",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702349,1767783078698,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.698",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702350,1767783078707,"fUST",-410.65012671,0.00029041,2,"2026-01-07T10:51:18.707",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702351,1767783078717,"fUST",-1000.0,0.00029041,2,"2026-01-07T10:51:18.717",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702352,1767783078726,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.726",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702353,1767783078735,"fUST",-453.32692781,0.00029041,2,"2026-01-07T10:51:18.735",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702354,1767783078744,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.744",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702355,1767783078754,"fUST",-500.31658857,0.00029041,2,"2026-01-07T10:51:18.754",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702356,1767783078763,"fUST",-275.94591395,0.00029041,2,"2026-01-07T10:51:18.763",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702357,1767783078773,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.773",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702358,1767783078782,"fUST",-280.42086481,0.00029041,2,"2026-01-07T10:51:18.782",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702359,1767783078791,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.791",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702360,1767783078801,"fUST",-701.45,0.00029041,2,"2026-01-07T10:51:18.801",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702361,1767783078810,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.810",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702362,1767783078819,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.819",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702363,1767783078828,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.828",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702364,1767783078838,"fUST",-547.91160406,0.00029041,2,"2026-01-07T10:51:18.838",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702365,1767783078847,"fUST",-612.30881226,0.00029041,2,"2026-01-07T10:51:18.847",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702366,1767783078856,"fUST",-1000.0,0.00029041,2,"2026-01-07T10:51:18.856",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702367,1767783078870,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.870",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702368,1767783078879,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.879",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702369,1767783078888,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.888",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702370,1767783078898,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.898",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702371,1767783078907,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.907",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702372,1767783078916,"fUST",-601.36,0.00029041,2,"2026-01-07T10:51:18.916",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702373,1767783078926,"fUST",-155.73353519,0.00029041,2,"2026-01-07T10:51:18.926",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702374,1767783078935,"fUST",-582.84,0.00029041,2,"2026-01-07T10:51:18.935",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702375,1767783078944,"fUST",-200.0,0.00029041,2,"2026-01-07T10:51:18.944",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702376,1767783078953,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.953",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702377,1767783078963,"fUST",-464.4820247,0.00029041,2,"2026-01-07T10:51:18.963",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702378,1767783078973,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.973",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702379,1767783078984,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.984",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702380,1767783078993,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:18.993",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702381,1767783079002,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.002",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702382,1767783079012,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.012",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702383,1767783079021,"fUST",-186.32079974,0.00029041,2,"2026-01-07T10:51:19.021",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702384,1767783079031,"fUST",-756.53,0.00029041,2,"2026-01-07T10:51:19.031",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702385,1767783079040,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.040",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702386,1767783079051,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.051",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702387,1767783079061,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.061",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702388,1767783079071,"fUST",-6464.25324285,0.00029041,2,"2026-01-07T10:51:19.071",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702389,1767783079080,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.080",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702390,1767783079091,"fUST",-363.17550109,0.00029041,2,"2026-01-07T10:51:19.091",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702391,1767783079221,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.221",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702392,1767783079232,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.232",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702393,1767783079242,"fUST",-836.74,0.00029041,2,"2026-01-07T10:51:19.242",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702394,1767783079252,"fUST",-3962.5,0.00029041,2,"2026-01-07T10:51:19.252",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702395,1767783079261,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.261",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702396,1767783079271,"fUST",-345.47987431,0.00029041,2,"2026-01-07T10:51:19.271",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702397,1767783079280,"fUST",-276.93412194,0.00029041,2,"2026-01-07T10:51:19.280",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702398,1767783079290,"fUST",-300.968668,0.00029041,2,"2026-01-07T10:51:19.290",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702399,1767783079300,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.300",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702400,1767783079310,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.310",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702401,1767783079319,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.319",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702402,1767783079328,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.328",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702403,1767783079338,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.338",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702404,1767783079347,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.347",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702405,1767783079357,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.357",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702406,1767783079367,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.367",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702407,1767783079375,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.375",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702408,1767783079385,"fUST",-533.24336171,0.00029041,2,"2026-01-07T10:51:19.385",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702409,1767783079394,"fUST",-580.02613712,0.00029041,2,"2026-01-07T10:51:19.394",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702410,1767783079403,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.403",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702411,1767783079412,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.412",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702412,1767783079421,"fUST",-444.92832062,0.00029041,2,"2026-01-07T10:51:19.421",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702413,1767783079431,"fUST",-956.27,0.00029041,2,"2026-01-07T10:51:19.431",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702414,1767783079440,"fUST",-510.72530276,0.00029041,2,"2026-01-07T10:51:19.440",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702415,1767783079450,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.450",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702416,1767783079459,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.459",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702417,1767783079468,"fUST",-490.19727701,0.00029041,2,"2026-01-07T10:51:19.468",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702418,1767783079477,"fUST",-182.16078604,0.00029041,2,"2026-01-07T10:51:19.477",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702419,1767783079488,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.488",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702420,1767783079497,"fUST",-678.0,0.00029041,2,"2026-01-07T10:51:19.497",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702421,1767783079508,"fUST",-285.82690785,0.00029041,2,"2026-01-07T10:51:19.508",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702422,1767783079517,"fUST",-14665.45,0.00029041,2,"2026-01-07T10:51:19.517",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702423,1767783079526,"fUST",-4613.91,0.00029041,2,"2026-01-07T10:51:19.526",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702424,1767783079536,"fUST",-927.69,0.00029041,2,"2026-01-07T10:51:19.536",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702425,1767783079545,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.545",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702426,1767783079555,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.555",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702427,1767783079564,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.564",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702428,1767783079574,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.574",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702429,1767783079584,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.584",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702430,1767783079594,"fUST",-158.94735849,0.00029041,2,"2026-01-07T10:51:19.594",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702431,1767783079603,"fUST",-454.81165634,0.00029041,2,"2026-01-07T10:51:19.603",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702432,1767783079613,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.613",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702433,1767783079623,"fUST",-164.96319497,0.00029041,2,"2026-01-07T10:51:19.623",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702434,1767783079633,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.633",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702435,1767783079643,"fUST",-436.62884109,0.00029041,2,"2026-01-07T10:51:19.643",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702436,1767783079653,"fUST",-577.42065993,0.00029041,2,"2026-01-07T10:51:19.653",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702437,1767783079663,"fUST",-3024.23,0.00029041,2,"2026-01-07T10:51:19.663",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702438,1767783079672,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.672",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702439,1767783079682,"fUST",-2787.6,0.00029041,2,"2026-01-07T10:51:19.682",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702440,1767783079691,"fUST",-637.59,0.00029041,2,"2026-01-07T10:51:19.691",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702441,1767783079700,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.700",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702442,1767783079710,"fUST",-909.99,0.00029041,2,"2026-01-07T10:51:19.710",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702443,1767783079719,"fUST",-717.62,0.00029041,2,"2026-01-07T10:51:19.719",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702444,1767783079729,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.729",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702445,1767783079739,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.739",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702446,1767783079747,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.747",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702447,1767783079756,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.756",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702448,1767783079765,"fUST",-661.34,0.00029041,2,"2026-01-07T10:51:19.765",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702449,1767783079775,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.775",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702450,1767783079785,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.785",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702451,1767783079794,"fUST",-604.4750424,0.00029041,2,"2026-01-07T10:51:19.794",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702452,1767783079803,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.803",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702453,1767783079813,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.813",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702454,1767783079822,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.822",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702455,1767783079832,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.832",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702456,1767783079842,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.842",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702457,1767783079852,"fUST",-1076.6,0.00029041,2,"2026-01-07T10:51:19.852",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702458,1767783079862,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.862",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702459,1767783079872,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.872",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702460,1767783079881,"fUST",-853.68,0.00029041,2,"2026-01-07T10:51:19.881",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702461,1767783079891,"fUST",-500.71208436,0.00029041,2,"2026-01-07T10:51:19.891",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702462,1767783079900,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.900",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702463,1767783079910,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.910",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702464,1767783079920,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.920",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702465,1767783079930,"fUST",-836.4,0.00029041,2,"2026-01-07T10:51:19.930",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702466,1767783079939,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.939",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702467,1767783079948,"fUST",-330.7847672,0.00029041,2,"2026-01-07T10:51:19.948",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702468,1767783079958,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.958",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702469,1767783079967,"fUST",-418.63105602,0.00029041,2,"2026-01-07T10:51:19.967",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702470,1767783079977,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.977",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702471,1767783079987,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:19.987",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702472,1767783079997,"fUST",-315.17480256,0.00029041,2,"2026-01-07T10:51:19.997",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702473,1767783080006,"fUST",-690.11,0.00029041,2,"2026-01-07T10:51:20.006",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702474,1767783080015,"fUST",-689.83,0.00029041,2,"2026-01-07T10:51:20.015",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702475,1767783080025,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.025",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702476,1767783080034,"fUST",-150.28353758,0.00029041,2,"2026-01-07T10:51:20.034",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702477,1767783080044,"fUST",-631.35384667,0.00029041,2,"2026-01-07T10:51:20.044",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702478,1767783080053,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.053",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702479,1767783080063,"fUST",-390.16943318,0.00029041,2,"2026-01-07T10:51:20.063",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702480,1767783080073,"fUST",-319.8560238,0.00029041,2,"2026-01-07T10:51:20.073",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702481,1767783080083,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.083",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702482,1767783080092,"fUST",-201.43000809,0.00029041,2,"2026-01-07T10:51:20.092",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702483,1767783080102,"fUST",-3088.57,0.00029041,2,"2026-01-07T10:51:20.102",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702484,1767783080112,"fUST",-548.79,0.00029041,2,"2026-01-07T10:51:20.112",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702485,1767783080121,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.121",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702486,1767783080132,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.132",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702487,1767783080143,"fUST",-254.30157139,0.00029041,2,"2026-01-07T10:51:20.143",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702488,1767783080153,"fUST",-633.2804934,0.00029041,2,"2026-01-07T10:51:20.153",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702489,1767783080163,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.163",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702490,1767783080173,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.173",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702491,1767783080183,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.183",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702492,1767783080192,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.192",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702493,1767783080202,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.202",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702494,1767783080212,"fUST",-797.84,0.00029041,2,"2026-01-07T10:51:20.212",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702495,1767783080222,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.222",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702496,1767783080231,"fUST",-725.03,0.00029041,2,"2026-01-07T10:51:20.231",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702497,1767783080240,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.240",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702498,1767783080249,"fUST",-2251.87,0.00029041,2,"2026-01-07T10:51:20.249",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702499,1767783080259,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.259",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702500,1767783080269,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.269",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702501,1767783080278,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.278",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702502,1767783080287,"fUST",-500.0,0.00029041,2,"2026-01-07T10:51:20.287",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702503,1767783080296,"fUST",-450.0,0.00029041,5,"2026-01-07T10:51:20.296",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702504,1767783080305,"fUST",-950.0,0.00029041,5,"2026-01-07T10:51:20.305",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702505,1767783080315,"fUST",-1346.0,0.0002908,2,"2026-01-07T10:51:20.315",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702506,1767783080324,"fUST",-2200.0,0.00029091,7,"2026-01-07T10:51:20.324",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702507,1767783080333,"fUST",-2000.0,0.00029114,7,"2026-01-07T10:51:20.333",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702508,1767783080342,"fUST",-2200.0,0.00029143,7,"2026-01-07T10:51:20.342",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702509,1767783080352,"fUST",-861.78353244,0.00029179,2,"2026-01-07T10:51:20.352",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702510,1767783080361,"fUST",-208.07,0.000292,7,"2026-01-07T10:51:20.361",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702511,1767783080371,"fUST",-760.79094857,0.00029203,5,"2026-01-07T10:51:20.371",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702512,1767783080380,"fUST",-3043.16379427,0.00029203,5,"2026-01-07T10:51:20.380",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702513,1767783080389,"fUST",-6840.27141857,0.00029203,5,"2026-01-07T10:51:20.389",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702514,1767783080398,"fUST",-1161.89782849,0.00029203,5,"2026-01-07T10:51:20.398",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702515,1767783080407,"fUST",-4642.94372265,0.00029203,5,"2026-01-07T10:51:20.407",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702516,1767783080416,"fUST",-1000.81157763,0.00029203,5,"2026-01-07T10:51:20.416",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702517,1767783080426,"fUST",-3999.24306421,0.00029203,5,"2026-01-07T10:51:20.426",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702518,1767783080436,"fUST",-1609.87209405,0.00029203,5,"2026-01-07T10:51:20.436",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702519,1767783080445,"fUST",-1346.0,0.00029212,7,"2026-01-07T10:51:20.445",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702520,1767783080455,"fUST",-191.37491647,0.00029237,18,"2026-01-07T10:51:20.455",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702521,1767783080464,"fUST",-1346.0,0.00029269,2,"2026-01-07T10:51:20.464",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702522,1767783080474,"fUST",-1346.0,0.00029275,2,"2026-01-07T10:51:20.474",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702523,1767783080482,"fUST",-1346.0,0.00029285,2,"2026-01-07T10:51:20.482",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702524,1767783080491,"fUST",-221.31,0.000293,7,"2026-01-07T10:51:20.491",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702525,1767783080501,"fUST",-2204.31,0.000293,14,"2026-01-07T10:51:20.501",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702526,1767783080511,"fUST",-1346.0,0.00029312,2,"2026-01-07T10:51:20.511",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702527,1767783080520,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.520",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702528,1767783080529,"fUST",-466.76878616,0.00029315,2,"2026-01-07T10:51:20.529",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702529,1767783080538,"fUST",-557.84,0.00029315,2,"2026-01-07T10:51:20.538",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702530,1767783080548,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.548",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702531,1767783080557,"fUST",-175.05106907,0.00029315,2,"2026-01-07T10:51:20.557",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702532,1767783080567,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.567",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702533,1767783080576,"fUST",-627.95570094,0.00029315,2,"2026-01-07T10:51:20.576",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702534,1767783080585,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.585",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702535,1767783080595,"fUST",-595.73771837,0.00029315,2,"2026-01-07T10:51:20.595",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702536,1767783080603,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.603",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702537,1767783080614,"fUST",-625.83799618,0.00029315,2,"2026-01-07T10:51:20.614",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702538,1767783080623,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.623",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702539,1767783080633,"fUST",-1000.0,0.00029315,2,"2026-01-07T10:51:20.633",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702540,1767783080642,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.642",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702541,1767783080652,"fUST",-559.85850789,0.00029315,2,"2026-01-07T10:51:20.652",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702542,1767783080661,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.661",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702543,1767783080670,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.670",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702544,1767783080680,"fUST",-701.45,0.00029315,2,"2026-01-07T10:51:20.680",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702545,1767783080690,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.690",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702546,1767783080699,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.699",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702547,1767783080709,"fUST",-258.13773888,0.00029315,2,"2026-01-07T10:51:20.709",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702548,1767783080719,"fUST",-1000.0,0.00029315,2,"2026-01-07T10:51:20.719",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702549,1767783080729,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.729",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702550,1767783080738,"fUST",-382.78500282,0.00029315,2,"2026-01-07T10:51:20.738",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702551,1767783080748,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.748",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702552,1767783080757,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.757",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702553,1767783080767,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.767",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702554,1767783080775,"fUST",-601.36,0.00029315,2,"2026-01-07T10:51:20.775",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702555,1767783080785,"fUST",-582.84,0.00029315,2,"2026-01-07T10:51:20.785",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702556,1767783080795,"fUST",-200.0,0.00029315,2,"2026-01-07T10:51:20.795",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702557,1767783080805,"fUST",-271.90972173,0.00029315,2,"2026-01-07T10:51:20.805",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702558,1767783080814,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.814",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702559,1767783080823,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.823",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702560,1767783080832,"fUST",-516.13557324,0.00029315,2,"2026-01-07T10:51:20.832",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702561,1767783080841,"fUST",-276.39961175,0.00029315,2,"2026-01-07T10:51:20.841",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702562,1767783080851,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.851",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702563,1767783080860,"fUST",-756.53,0.00029315,2,"2026-01-07T10:51:20.860",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702564,1767783080871,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.871",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702565,1767783080880,"fUST",-378.7384185,0.00029315,2,"2026-01-07T10:51:20.880",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702566,1767783080890,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.890",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702567,1767783080899,"fUST",-6464.25324285,0.00029315,2,"2026-01-07T10:51:20.899",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702568,1767783080908,"fUST",-636.31426963,0.00029315,2,"2026-01-07T10:51:20.908",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702569,1767783080918,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.918",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702570,1767783080927,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.927",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702571,1767783080936,"fUST",-836.74,0.00029315,2,"2026-01-07T10:51:20.936",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702572,1767783080946,"fUST",-3962.5,0.00029315,2,"2026-01-07T10:51:20.946",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702573,1767783080955,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.955",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702574,1767783080965,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.965",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702575,1767783080974,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.974",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702576,1767783080984,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:20.984",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702577,1767783081101,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.101",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702578,1767783081112,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.112",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702579,1767783081121,"fUST",-543.28293337,0.00029315,2,"2026-01-07T10:51:21.121",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702580,1767783081133,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.133",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702581,1767783081145,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.145",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702582,1767783081154,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.154",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702583,1767783081163,"fUST",-288.39803088,0.00029315,2,"2026-01-07T10:51:21.163",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702584,1767783081174,"fUST",-274.48276996,0.00029315,2,"2026-01-07T10:51:21.174",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702585,1767783081184,"fUST",-956.27,0.00029315,2,"2026-01-07T10:51:21.184",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702586,1767783081194,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.194",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702587,1767783081203,"fUST",-464.50837596,0.00029315,2,"2026-01-07T10:51:21.203",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702588,1767783081213,"fUST",-150.96099625,0.00029315,2,"2026-01-07T10:51:21.213",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702589,1767783081222,"fUST",-678.0,0.00029315,2,"2026-01-07T10:51:21.222",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702590,1767783081232,"fUST",-14665.45,0.00029315,2,"2026-01-07T10:51:21.232",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702591,1767783081242,"fUST",-4613.91,0.00029315,2,"2026-01-07T10:51:21.242",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702592,1767783081251,"fUST",-927.69,0.00029315,2,"2026-01-07T10:51:21.251",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702593,1767783081261,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.261",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702594,1767783081270,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.270",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702595,1767783081280,"fUST",-160.28123873,0.00029315,2,"2026-01-07T10:51:21.280",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702596,1767783081290,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.290",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702597,1767783081300,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.300",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702598,1767783081310,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.310",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702599,1767783081320,"fUST",-396.65355941,0.00029315,2,"2026-01-07T10:51:21.320",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702600,1767783081331,"fUST",-3024.23,0.00029315,2,"2026-01-07T10:51:21.331",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702601,1767783081342,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.342",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702602,1767783081352,"fUST",-2787.6,0.00029315,2,"2026-01-07T10:51:21.352",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702603,1767783081362,"fUST",-637.59,0.00029315,2,"2026-01-07T10:51:21.362",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702604,1767783081372,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.372",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702605,1767783081381,"fUST",-909.99,0.00029315,2,"2026-01-07T10:51:21.381",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702606,1767783081391,"fUST",-717.62,0.00029315,2,"2026-01-07T10:51:21.391",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702607,1767783081401,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.401",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702608,1767783081411,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.411",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702609,1767783081423,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.423",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702610,1767783081433,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.433",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702611,1767783081443,"fUST",-661.34,0.00029315,2,"2026-01-07T10:51:21.443",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702612,1767783081453,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.453",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702613,1767783081462,"fUST",-639.26401329,0.00029315,2,"2026-01-07T10:51:21.462",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702614,1767783081472,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.472",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702615,1767783081481,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.481",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702616,1767783081494,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.494",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702617,1767783081504,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.504",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702618,1767783081513,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.513",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702619,1767783081523,"fUST",-1076.6,0.00029315,2,"2026-01-07T10:51:21.523",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702620,1767783081532,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.532",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702621,1767783081542,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.542",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702622,1767783081551,"fUST",-853.68,0.00029315,2,"2026-01-07T10:51:21.551",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702623,1767783081560,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.560",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702624,1767783081570,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.570",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702625,1767783081581,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.581",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702626,1767783081591,"fUST",-836.4,0.00029315,2,"2026-01-07T10:51:21.591",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702627,1767783081600,"fUST",-225.8348066,0.00029315,2,"2026-01-07T10:51:21.600",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702628,1767783081611,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.611",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702629,1767783081621,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.621",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702630,1767783081632,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.632",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702631,1767783081641,"fUST",-690.11,0.00029315,2,"2026-01-07T10:51:21.641",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702632,1767783081651,"fUST",-689.83,0.00029315,2,"2026-01-07T10:51:21.651",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702633,1767783081661,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.661",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702634,1767783081671,"fUST",-242.51574945,0.00029315,2,"2026-01-07T10:51:21.671",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702635,1767783081682,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.682",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702636,1767783081692,"fUST",-3088.57,0.00029315,2,"2026-01-07T10:51:21.692",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702637,1767783081701,"fUST",-548.79,0.00029315,2,"2026-01-07T10:51:21.701",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702638,1767783081711,"fUST",-496.03666256,0.00029315,2,"2026-01-07T10:51:21.711",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702639,1767783081720,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.720",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702640,1767783081730,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.730",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702641,1767783081739,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.739",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702642,1767783081749,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.749",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702643,1767783081759,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.759",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702644,1767783081769,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.769",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702645,1767783081778,"fUST",-797.84,0.00029315,2,"2026-01-07T10:51:21.778",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702646,1767783081788,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.788",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702647,1767783081797,"fUST",-725.03,0.00029315,2,"2026-01-07T10:51:21.797",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702648,1767783081807,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.807",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702649,1767783081816,"fUST",-2251.87,0.00029315,2,"2026-01-07T10:51:21.816",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702650,1767783081826,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.826",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702651,1767783081836,"fUST",-254.8680474,0.00029315,2,"2026-01-07T10:51:21.836",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702652,1767783081845,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.845",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702653,1767783081856,"fUST",-500.0,0.00029315,2,"2026-01-07T10:51:21.856",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702654,1767783081865,"fUST",-1346.0,0.00029384,7,"2026-01-07T10:51:21.865",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702655,1767783081875,"fUST",-1346.0,0.00029459,2,"2026-01-07T10:51:21.875",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702656,1767783081885,"fUST",-1346.0,0.00029475,7,"2026-01-07T10:51:21.885",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702657,1767783081894,"fUST",-1751.06,0.000295,7,"2026-01-07T10:51:21.894",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702658,1767783081903,"fUST",-2363.0,0.0002956,2,"2026-01-07T10:51:21.903",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702659,1767783081913,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:21.913",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702660,1767783081922,"fUST",-557.84,0.00029589,2,"2026-01-07T10:51:21.922",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702661,1767783081931,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:21.931",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702662,1767783081941,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:21.941",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702663,1767783081952,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:21.952",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702664,1767783081961,"fUST",-597.77876407,0.00029589,2,"2026-01-07T10:51:21.961",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702665,1767783081971,"fUST",-244.29394272,0.00029589,2,"2026-01-07T10:51:21.971",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702666,1767783081980,"fUST",-1000.0,0.00029589,2,"2026-01-07T10:51:21.980",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702667,1767783081990,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:21.990",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702668,1767783082000,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.000",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702669,1767783082010,"fUST",-450.94767471,0.00029589,2,"2026-01-07T10:51:22.010",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702670,1767783082020,"fUST",-701.45,0.00029589,2,"2026-01-07T10:51:22.020",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702671,1767783082029,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.029",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702672,1767783082039,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.039",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702673,1767783082048,"fUST",-1000.0,0.00029589,2,"2026-01-07T10:51:22.048",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702674,1767783082057,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.057",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702675,1767783082066,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.066",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702676,1767783082076,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.076",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702677,1767783082085,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.085",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702678,1767783082095,"fUST",-601.36,0.00029589,2,"2026-01-07T10:51:22.095",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702679,1767783082104,"fUST",-582.84,0.00029589,2,"2026-01-07T10:51:22.104",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702680,1767783082115,"fUST",-200.0,0.00029589,2,"2026-01-07T10:51:22.115",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702681,1767783082124,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.124",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702682,1767783082137,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.137",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702683,1767783082146,"fUST",-578.43487255,0.00029589,2,"2026-01-07T10:51:22.146",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702684,1767783082156,"fUST",-756.53,0.00029589,2,"2026-01-07T10:51:22.156",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702685,1767783082165,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.165",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702686,1767783082175,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.175",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702687,1767783082185,"fUST",-6464.25324285,0.00029589,2,"2026-01-07T10:51:22.185",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702688,1767783082194,"fUST",-253.87361636,0.00029589,2,"2026-01-07T10:51:22.194",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702689,1767783082203,"fUST",-458.82741371,0.00029589,2,"2026-01-07T10:51:22.203",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702690,1767783082214,"fUST",-836.74,0.00029589,2,"2026-01-07T10:51:22.214",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702691,1767783082224,"fUST",-3962.5,0.00029589,2,"2026-01-07T10:51:22.224",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702692,1767783082233,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.233",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702693,1767783082242,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.242",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702694,1767783082251,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.251",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702695,1767783082262,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.262",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702696,1767783082272,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.272",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702697,1767783082282,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.282",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702698,1767783082292,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.292",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702699,1767783082303,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.303",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702700,1767783082312,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.312",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702701,1767783082322,"fUST",-956.27,0.00029589,2,"2026-01-07T10:51:22.322",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702702,1767783082332,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.332",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702703,1767783082341,"fUST",-678.0,0.00029589,2,"2026-01-07T10:51:22.341",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702704,1767783082351,"fUST",-14665.45,0.00029589,2,"2026-01-07T10:51:22.351",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702705,1767783082360,"fUST",-4613.91,0.00029589,2,"2026-01-07T10:51:22.360",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702706,1767783082370,"fUST",-927.69,0.00029589,2,"2026-01-07T10:51:22.370",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702707,1767783082380,"fUST",-267.93852711,0.00029589,2,"2026-01-07T10:51:22.380",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702708,1767783082389,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.389",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702709,1767783082400,"fUST",-280.94208117,0.00029589,2,"2026-01-07T10:51:22.400",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702710,1767783082409,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.409",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702711,1767783082418,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.418",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702712,1767783082428,"fUST",-3024.23,0.00029589,2,"2026-01-07T10:51:22.428",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702713,1767783082438,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.438",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702714,1767783082448,"fUST",-2787.6,0.00029589,2,"2026-01-07T10:51:22.448",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702715,1767783082457,"fUST",-637.59,0.00029589,2,"2026-01-07T10:51:22.457",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702716,1767783082467,"fUST",-497.94098342,0.00029589,2,"2026-01-07T10:51:22.467",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702717,1767783082477,"fUST",-909.99,0.00029589,2,"2026-01-07T10:51:22.477",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702718,1767783082487,"fUST",-717.62,0.00029589,2,"2026-01-07T10:51:22.487",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702719,1767783082496,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.496",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702720,1767783082506,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.506",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702721,1767783082515,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.515",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702722,1767783082524,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.524",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702723,1767783082534,"fUST",-661.34,0.00029589,2,"2026-01-07T10:51:22.534",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702724,1767783082543,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.543",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702725,1767783082553,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.553",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702726,1767783082562,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.562",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702727,1767783082571,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.571",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702728,1767783082581,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.581",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702729,1767783082591,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.591",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702730,1767783082601,"fUST",-1076.6,0.00029589,2,"2026-01-07T10:51:22.601",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702731,1767783082611,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.611",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702732,1767783082620,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.620",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702733,1767783082630,"fUST",-853.68,0.00029589,2,"2026-01-07T10:51:22.630",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702734,1767783082639,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.639",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702735,1767783082648,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.648",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702736,1767783082658,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.658",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702737,1767783082667,"fUST",-836.4,0.00029589,2,"2026-01-07T10:51:22.667",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702738,1767783082677,"fUST",-172.15995638,0.00029589,2,"2026-01-07T10:51:22.677",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702739,1767783082687,"fUST",-215.67315328,0.00029589,2,"2026-01-07T10:51:22.687",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702740,1767783082696,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.696",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702741,1767783082706,"fUST",-690.11,0.00029589,2,"2026-01-07T10:51:22.706",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702742,1767783082715,"fUST",-689.83,0.00029589,2,"2026-01-07T10:51:22.715",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702743,1767783082725,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.725",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702744,1767783082735,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.735",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702745,1767783082744,"fUST",-3088.57,0.00029589,2,"2026-01-07T10:51:22.744",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702746,1767783082753,"fUST",-548.79,0.00029589,2,"2026-01-07T10:51:22.753",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702747,1767783082762,"fUST",-513.68011347,0.00029589,2,"2026-01-07T10:51:22.762",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702748,1767783082861,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.861",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702749,1767783082880,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.880",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702750,1767783082889,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.889",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702751,1767783082899,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.899",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702752,1767783082909,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.909",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702753,1767783082918,"fUST",-797.84,0.00029589,2,"2026-01-07T10:51:22.918",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702754,1767783082927,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.927",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702755,1767783082937,"fUST",-725.03,0.00029589,2,"2026-01-07T10:51:22.937",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702756,1767783082946,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.946",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702757,1767783082955,"fUST",-2251.87,0.00029589,2,"2026-01-07T10:51:22.955",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702758,1767783082964,"fUST",-494.50896696,0.00029589,2,"2026-01-07T10:51:22.964",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702759,1767783082973,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.973",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702760,1767783082983,"fUST",-500.0,0.00029589,2,"2026-01-07T10:51:22.983",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702761,1767783082992,"fUST",-1050.0,0.00029589,5,"2026-01-07T10:51:22.992",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702762,1767783083002,"fUST",-550.0,0.00029589,5,"2026-01-07T10:51:23.002",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702763,1767783083012,"fUST",-2200.0,0.00029618,7,"2026-01-07T10:51:23.012",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702764,1767783083021,"fUST",-307.6,0.00029657,3,"2026-01-07T10:51:23.021",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702765,1767783083032,"fUST",-5000.0,0.00029663,2,"2026-01-07T10:51:23.032",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702766,1767783083042,"fUST",-1346.0,0.00029688,7,"2026-01-07T10:51:23.042",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702767,1767783083052,"fUST",-74123.98038746,0.000297,2,"2026-01-07T10:51:23.052",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702768,1767783083063,"fUST",-1346.0,0.00029708,2,"2026-01-07T10:51:23.063",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702769,1767783083073,"fUST",-4426.0,0.00029728,2,"2026-01-07T10:51:23.073",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702770,1767783083084,"fUST",-2200.0,0.0002977,7,"2026-01-07T10:51:23.084",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702771,1767783083094,"fUST",-2000.0,0.00029794,7,"2026-01-07T10:51:23.094",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702772,1767783083105,"fUST",-1346.0,0.0002983,7,"2026-01-07T10:51:23.105",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702773,1767783083117,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.117",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702774,1767783083127,"fUST",-557.84,0.00029863,2,"2026-01-07T10:51:23.127",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702775,1767783083146,"fUST",-503.99835386,0.00029863,2,"2026-01-07T10:51:23.146",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702776,1767783083157,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.157",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702777,1767783083167,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.167",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702778,1767783083179,"fUST",-1000.0,0.00029863,2,"2026-01-07T10:51:23.179",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702779,1767783083189,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.189",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702780,1767783083200,"fUST",-359.86544913,0.00029863,2,"2026-01-07T10:51:23.200",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702781,1767783083212,"fUST",-701.45,0.00029863,2,"2026-01-07T10:51:23.212",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702782,1767783083222,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.222",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702783,1767783083232,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.232",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702784,1767783083243,"fUST",-1000.0,0.00029863,2,"2026-01-07T10:51:23.243",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702785,1767783083252,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.252",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702786,1767783083262,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.262",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702787,1767783083272,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.272",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702788,1767783083281,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.281",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702789,1767783083291,"fUST",-601.36,0.00029863,2,"2026-01-07T10:51:23.291",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702790,1767783083301,"fUST",-582.84,0.00029863,2,"2026-01-07T10:51:23.301",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702791,1767783083312,"fUST",-200.0,0.00029863,2,"2026-01-07T10:51:23.312",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702792,1767783083322,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.322",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702793,1767783083332,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.332",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702794,1767783083341,"fUST",-756.53,0.00029863,2,"2026-01-07T10:51:23.341",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702795,1767783083351,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.351",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702796,1767783083360,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.360",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702797,1767783083369,"fUST",-6464.25324285,0.00029863,2,"2026-01-07T10:51:23.369",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702798,1767783083378,"fUST",-836.74,0.00029863,2,"2026-01-07T10:51:23.378",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702799,1767783083388,"fUST",-3962.5,0.00029863,2,"2026-01-07T10:51:23.388",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702800,1767783083397,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.397",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702801,1767783083407,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.407",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702802,1767783083417,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.417",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702803,1767783083427,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.427",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702804,1767783083437,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.437",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702805,1767783083447,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.447",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702806,1767783083457,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.457",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702807,1767783083467,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.467",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702808,1767783083477,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.477",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702809,1767783083487,"fUST",-956.27,0.00029863,2,"2026-01-07T10:51:23.487",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702810,1767783083500,"fUST",-500.0,0.00029863,2,"2026-01-07T10:51:23.500",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702811,1767783083510,"fUST",-678.0,0.00029863,2,"2026-01-07T10:51:23.510",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702812,1767783083520,"fUST",-2919.92334687,0.00029863,2,"2026-01-07T10:51:23.520",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702813,1767783083939,"fUST",-250.0,0.00023699,2,"2026-01-07T10:51:23.939",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702814,1767783083948,"fUST",-265.04542702,0.00023699,2,"2026-01-07T10:51:23.948",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702815,1767783083958,"fUST",-1889.0224803,0.00025891,2,"2026-01-07T10:51:23.958",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702816,1767783083976,"fUST",-987.16743738,0.00025891,2,"2026-01-07T10:51:23.976",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702817,1767783083986,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:51:23.986",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702818,1767783083995,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:51:23.995",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702819,1767783084004,"fUST",-185.60635,0.00026027,7,"2026-01-07T10:51:24.004",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702820,1767783084013,"fUST",-2982.60894464,0.00026439,2,"2026-01-07T10:51:24.013",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702821,1767783084023,"fUST",-2005.87128441,0.00026987,2,"2026-01-07T10:51:24.023",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702822,1767783084035,"fUST",-1087.09419118,0.00026987,2,"2026-01-07T10:51:24.035",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702823,1767783084044,"fUST",-185.60635,0.00026987,7,"2026-01-07T10:51:24.044",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702824,1767783084054,"fUST",-185.606344,0.00027,7,"2026-01-07T10:51:24.054",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702825,1767783084064,"fUST",-500.0,0.00027397,2,"2026-01-07T10:51:24.064",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702826,1767783084075,"fUST",-274.88900668,0.00027671,2,"2026-01-07T10:51:24.075",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702827,1767783084084,"fUST",-332.8803259,0.00029863,2,"2026-01-07T10:51:24.084",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702828,1767783084558,"fUST",-187.78006526,0.00023699,2,"2026-01-07T10:51:24.558",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702829,1767783084567,"fUST",-4812.21993474,0.00024449,2,"2026-01-07T10:51:24.567",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702835,1767783321970,"fUST",5000.0,0.000122,2,"2026-01-07T10:55:21.970",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702839,1767783412426,"fUST",174.94,0.00010086,2,"2026-01-07T10:56:52.426",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702840,1767783412898,"fUST",204.1,0.00010474,2,"2026-01-07T10:56:52.898",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702841,1767783413311,"fUST",233.26,0.00010862,2,"2026-01-07T10:56:53.311",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702842,1767783413763,"fUST",262.41,0.0001125,2,"2026-01-07T10:56:53.763",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702843,1767783414211,"fUST",291.57,0.00011638,2,"2026-01-07T10:56:54.211",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702851,1767783636906,"fUST",265.0,0.000254,120,"2026-01-07T11:00:36.906",0.0003723,73.19,0.7030633303453936,732556917.0808585]
[400702893,1767784010045,"fUST",2651.0,0.000123,2,"2026-01-07T11:06:50.045",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702898,1767784074555,"fUST",1429.1187771,0.000301,120,"2026-01-07T11:07:54.555",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702927,1767784231753,"fUST",-889.0205241,0.00012437,2,"2026-01-07T11:10:31.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702929,1767784231763,"fUST",-1488.3780018,0.00012555,2,"2026-01-07T11:10:31.763",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702931,1767784231772,"fUST",-177.42109876,0.00012576,2,"2026-01-07T11:10:31.772",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702933,1767784231782,"fUST",-300.0,0.00012596,2,"2026-01-07T11:10:31.782",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702935,1767784231792,"fUST",-500.0,0.00013273,2,"2026-01-07T11:10:31.792",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702937,1767784231801,"fUST",-500.0,0.00013273,2,"2026-01-07T11:10:31.801",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702939,1767784231810,"fUST",-500.0,0.00013273,2,"2026-01-07T11:10:31.810",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702941,1767784231820,"fUST",-175.03760054,0.000134,2,"2026-01-07T11:10:31.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702943,1767784231829,"fUST",-300.0,0.00013492,2,"2026-01-07T11:10:31.829",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702945,1767784231839,"fUST",-36144.73511371,0.00013493,2,"2026-01-07T11:10:31.839",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702947,1767784231848,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.848",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702949,1767784231858,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.858",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702951,1767784231867,"fUST",-342.13556192,0.00013493,2,"2026-01-07T11:10:31.867",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702953,1767784231876,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.876",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702955,1767784231886,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.886",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702957,1767784231895,"fUST",-272.12587799,0.00013493,2,"2026-01-07T11:10:31.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702959,1767784231904,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.904",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702961,1767784231913,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.913",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702963,1767784231922,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.922",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702965,1767784231931,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.931",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702967,1767784231939,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.939",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702969,1767784231949,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.949",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702971,1767784231958,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.958",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702973,1767784231967,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.967",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702975,1767784231976,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.976",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702976,1767784231985,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:31.985",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702978,1767784231994,"fUST",-277.72886222,0.00013493,2,"2026-01-07T11:10:31.994",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702980,1767784232003,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702982,1767784232012,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.012",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702984,1767784232021,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702986,1767784232031,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.031",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702988,1767784232040,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.040",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702990,1767784232049,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702992,1767784232058,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.058",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702994,1767784232067,"fUST",-422.47281074,0.00013493,2,"2026-01-07T11:10:32.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702996,1767784232076,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.076",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400702998,1767784232084,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.084",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703000,1767784232094,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.094",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703002,1767784232103,"fUST",-199.90580407,0.00013493,2,"2026-01-07T11:10:32.103",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703004,1767784232112,"fUST",-648.46343659,0.00013493,2,"2026-01-07T11:10:32.112",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703006,1767784232121,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.121",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703008,1767784232130,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.130",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703010,1767784232139,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.139",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703012,1767784232148,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.148",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703014,1767784232157,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.157",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703016,1767784232166,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.166",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703018,1767784232175,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.175",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703020,1767784232184,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703022,1767784232193,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703024,1767784232202,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703026,1767784232211,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703028,1767784232220,"fUST",-201.17001387,0.00013493,2,"2026-01-07T11:10:32.220",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703030,1767784232229,"fUST",-219.35793214,0.00013493,2,"2026-01-07T11:10:32.229",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703032,1767784232238,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.238",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703033,1767784232247,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.247",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703035,1767784232256,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.256",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703037,1767784232266,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.266",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703039,1767784232276,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703041,1767784232285,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.285",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703043,1767784232294,"fUST",-250.0,0.00013493,2,"2026-01-07T11:10:32.294",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703045,1767784232304,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.304",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703047,1767784232313,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.313",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703049,1767784232323,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.323",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703051,1767784232332,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703053,1767784232342,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.342",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703055,1767784232352,"fUST",-500.0,0.00013493,2,"2026-01-07T11:10:32.352",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703057,1767784232361,"fUST",-104050.66214411,0.00013494,2,"2026-01-07T11:10:32.361",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703059,1767784232373,"fUST",-1371.92452659,0.00013494,2,"2026-01-07T11:10:32.373",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703076,1767784237878,"fUST",-894577.4133293,0.00013494,2,"2026-01-07T11:10:37.878",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703077,1767784237889,"fUST",-8000.0,0.000135,2,"2026-01-07T11:10:37.889",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703078,1767784237899,"fUST",-988.57,0.0001359,2,"2026-01-07T11:10:37.899",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703079,1767784237909,"fUST",-306.514,0.00013594,2,"2026-01-07T11:10:37.909",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703080,1767784237918,"fUST",-500.0,0.00013698,2,"2026-01-07T11:10:37.918",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703081,1767784237928,"fUST",-500.0,0.00013698,2,"2026-01-07T11:10:37.928",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703082,1767784237937,"fUST",-500.0,0.00013698,2,"2026-01-07T11:10:37.937",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703083,1767784237947,"fUST",-500.0,0.00013698,2,"2026-01-07T11:10:37.947",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703084,1767784237957,"fUST",-500.0,0.00013698,2,"2026-01-07T11:10:37.957",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703085,1767784237966,"fUST",-500.0,0.00013698,2,"2026-01-07T11:10:37.966",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703086,1767784237975,"fUST",-500.0,0.00013698,2,"2026-01-07T11:10:37.975",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703087,1767784237985,"fUST",-1000.0,0.00013699,2,"2026-01-07T11:10:37.985",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703088,1767784237994,"fUST",-444.06491981,0.00013699,2,"2026-01-07T11:10:37.994",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703089,1767784238003,"fUST",-152.05252624,0.00013699,2,"2026-01-07T11:10:38.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703090,1767784238013,"fUST",-396.79905749,0.00013699,2,"2026-01-07T11:10:38.013",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703091,1767784238022,"fUST",-158.43712124,0.00013699,2,"2026-01-07T11:10:38.022",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703092,1767784238031,"fUST",-160.28540264,0.00013699,2,"2026-01-07T11:10:38.031",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703093,1767784238040,"fUST",-500.0,0.00013699,2,"2026-01-07T11:10:38.040",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703094,1767784238049,"fUST",-500.0,0.00013699,2,"2026-01-07T11:10:38.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703095,1767784238058,"fUST",-500.0,0.00013699,2,"2026-01-07T11:10:38.058",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703096,1767784238067,"fUST",-1000.0,0.00013821,2,"2026-01-07T11:10:38.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703097,1767784238077,"fUST",-1000.0,0.00013821,2,"2026-01-07T11:10:38.077",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703098,1767784238086,"fUST",-1000.0,0.00013821,2,"2026-01-07T11:10:38.086",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703099,1767784238095,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.095",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703100,1767784238105,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.105",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703101,1767784238114,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.114",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703102,1767784238123,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.123",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703103,1767784238132,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.132",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703104,1767784238141,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.141",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703105,1767784238151,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.151",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703106,1767784238160,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.160",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703107,1767784238169,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.169",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703108,1767784238179,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703109,1767784238188,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.188",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703110,1767784238198,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.198",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703111,1767784238207,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.207",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703112,1767784238217,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.217",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703113,1767784238227,"fUST",-300.0,0.00013867,2,"2026-01-07T11:10:38.227",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703114,1767784238236,"fUST",-5000.0,0.00014,2,"2026-01-07T11:10:38.236",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703115,1767784238245,"fUST",-500.0,0.00014246,2,"2026-01-07T11:10:38.245",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703116,1767784238255,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:10:38.255",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703117,1767784238264,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:10:38.264",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703118,1767784238273,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:10:38.273",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703119,1767784238282,"fUST",-1000.0,0.00014368,2,"2026-01-07T11:10:38.282",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703120,1767784238291,"fUST",-1500.0,0.00014368,2,"2026-01-07T11:10:38.291",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703121,1767784238301,"fUST",-209.35689654,0.00014576,2,"2026-01-07T11:10:38.301",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703122,1767784238310,"fUST",-1002.73058689,0.00014795,2,"2026-01-07T11:10:38.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703123,1767784238319,"fUST",-636.08782837,0.00014795,2,"2026-01-07T11:10:38.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703124,1767784238329,"fUST",-1500.0,0.00014795,2,"2026-01-07T11:10:38.329",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703125,1767784238338,"fUST",-100000.0,0.00014882,2,"2026-01-07T11:10:38.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703126,1767784238348,"fUST",-500.0,0.00014914,2,"2026-01-07T11:10:38.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703127,1767784238360,"fUST",-1500.0,0.00014916,2,"2026-01-07T11:10:38.360",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703128,1767784238369,"fUST",-500.0,0.00014989,2,"2026-01-07T11:10:38.369",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703129,1767784238379,"fUST",-500.0,0.00014989,2,"2026-01-07T11:10:38.379",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703130,1767784238388,"fUST",-500.0,0.00014989,2,"2026-01-07T11:10:38.388",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703131,1767784238398,"fUST",-500.0,0.00014989,2,"2026-01-07T11:10:38.398",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703132,1767784238407,"fUST",-500.0,0.00014989,2,"2026-01-07T11:10:38.407",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703133,1767784238417,"fUST",-223.230025,0.00015068,2,"2026-01-07T11:10:38.417",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703134,1767784238427,"fUST",-500.0,0.0001516,2,"2026-01-07T11:10:38.427",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703135,1767784238437,"fUST",-500.0,0.0001516,2,"2026-01-07T11:10:38.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703136,1767784238446,"fUST",-500.0,0.0001516,2,"2026-01-07T11:10:38.446",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703137,1767784238456,"fUST",-500.0,0.0001516,2,"2026-01-07T11:10:38.456",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703138,1767784238466,"fUST",-500.0,0.0001516,2,"2026-01-07T11:10:38.466",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703139,1767784238476,"fUST",-500.0,0.0001516,2,"2026-01-07T11:10:38.476",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703140,1767784238489,"fUST",-500.0,0.0001516,2,"2026-01-07T11:10:38.489",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703141,1767784238499,"fUST",-362.49716895,0.0001516,2,"2026-01-07T11:10:38.499",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703142,1767784238509,"fUST",-1000.0,0.000153,2,"2026-01-07T11:10:38.509",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703143,1767784238518,"fUST",-241.29269431,0.00016576,2,"2026-01-07T11:10:38.518",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703144,1767784238529,"fUST",-15000.0,0.00017,2,"2026-01-07T11:10:38.529",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703145,1767784238539,"fUST",-223.230025,0.00018493,2,"2026-01-07T11:10:38.539",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703146,1767784238549,"fUST",-273.22849209,0.00018576,2,"2026-01-07T11:10:38.549",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703147,1767784238562,"fUST",-15000.0,0.00019,2,"2026-01-07T11:10:38.562",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703148,1767784238571,"fUST",-588.1543,0.00019178,2,"2026-01-07T11:10:38.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703149,1767784238580,"fUST",-470.5257,0.00019178,5,"2026-01-07T11:10:38.580",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703150,1767784238589,"fUST",-165.99,0.000192,2,"2026-01-07T11:10:38.589",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703151,1767784238599,"fUST",-1322.59,0.000192,2,"2026-01-07T11:10:38.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703152,1767784238609,"fUST",-156.05,0.000192,2,"2026-01-07T11:10:38.609",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703153,1767784238619,"fUST",-15578.12,0.000192,2,"2026-01-07T11:10:38.619",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703154,1767784238629,"fUST",-196.0,0.00019589,3,"2026-01-07T11:10:38.629",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703155,1767784238638,"fUST",-10000.0,0.0002,2,"2026-01-07T11:10:38.638",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703156,1767784238648,"fUST",-160.0,0.00020046,2,"2026-01-07T11:10:38.648",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703157,1767784238658,"fUST",-1041.66666667,0.00020046,2,"2026-01-07T11:10:38.658",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703158,1767784238667,"fUST",-179.5,0.00020442,2,"2026-01-07T11:10:38.667",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703159,1767784238677,"fUST",-175.03760053,0.00020486,2,"2026-01-07T11:10:38.677",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703160,1767784238686,"fUST",-305.16428987,0.00020576,2,"2026-01-07T11:10:38.686",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703161,1767784238696,"fUST",-223.230025,0.00021918,2,"2026-01-07T11:10:38.696",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703162,1767784238705,"fUST",-179.5,0.00021989,2,"2026-01-07T11:10:38.705",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703163,1767784238714,"fUST",-337.10008764,0.00022576,2,"2026-01-07T11:10:38.714",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703164,1767784238723,"fUST",-157.01821301,0.00022907,5,"2026-01-07T11:10:38.723",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703165,1767784238732,"fUST",-1000.0,0.00023145,2,"2026-01-07T11:10:38.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703166,1767784238741,"fUST",-1050.64,0.000234,7,"2026-01-07T11:10:38.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703167,1767784238751,"fUST",-326.69,0.000235,2,"2026-01-07T11:10:38.751",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703168,1767784238761,"fUST",-179.5,0.00023535,2,"2026-01-07T11:10:38.761",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703169,1767784238770,"fUST",-157.018213,0.00023568,5,"2026-01-07T11:10:38.770",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703170,1767784238780,"fUST",-1000.0,0.00023721,2,"2026-01-07T11:10:38.780",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703171,1767784238789,"fUST",-1000.0,0.0002375,2,"2026-01-07T11:10:38.789",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703172,1767784238799,"fUST",-163.0,0.00023973,11,"2026-01-07T11:10:38.799",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703173,1767784238808,"fUST",-1000.0,0.00024261,2,"2026-01-07T11:10:38.808",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703174,1767784238817,"fUST",-31708.07406336,0.00024449,2,"2026-01-07T11:10:38.817",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703175,1767784238826,"fUST",-1000.0,0.00024538,2,"2026-01-07T11:10:38.826",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703176,1767784238835,"fUST",-369.03588542,0.00024576,2,"2026-01-07T11:10:38.835",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703177,1767784238845,"fUST",-9099.68,0.000246,3,"2026-01-07T11:10:38.845",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703178,1767784238855,"fUST",-2030.296672,0.00024634,2,"2026-01-07T11:10:38.855",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703179,1767784238864,"fUST",-380.0,0.00024658,2,"2026-01-07T11:10:38.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703180,1767784238874,"fUST",-2105.41764886,0.00024689,2,"2026-01-07T11:10:38.874",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703181,1767784238883,"fUST",-2183.31810187,0.00024744,2,"2026-01-07T11:10:38.883",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703182,1767784238892,"fUST",-2264.10087164,0.00024799,2,"2026-01-07T11:10:38.892",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703183,1767784238901,"fUST",-5245.96274568,0.00024808,2,"2026-01-07T11:10:38.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703184,1767784238910,"fUST",-2347.87260389,0.00024854,2,"2026-01-07T11:10:38.910",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703185,1767784238919,"fUST",-603090.798452,0.000249,2,"2026-01-07T11:10:38.919",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703186,1767784238928,"fUST",-2434.74389024,0.00024909,2,"2026-01-07T11:10:38.928",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703187,1767784238937,"fUST",-206.58822789,0.00024932,2,"2026-01-07T11:10:38.937",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703188,1767784238946,"fUST",-500.0,0.00024932,2,"2026-01-07T11:10:38.946",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703189,1767784238954,"fUST",-453.0,0.00024932,2,"2026-01-07T11:10:38.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703190,1767784238963,"fUST",-150.75126271,0.00024932,2,"2026-01-07T11:10:38.963",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703191,1767784238972,"fUST",-500.0,0.00024932,2,"2026-01-07T11:10:38.972",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703192,1767784238981,"fUST",-2524.82941417,0.00024964,2,"2026-01-07T11:10:38.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703193,1767784238990,"fUST",-2618.2481025,0.00025019,2,"2026-01-07T11:10:38.990",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703194,1767784238999,"fUST",-500.0,0.00025049,7,"2026-01-07T11:10:38.999",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703195,1767784239009,"fUST",-261.5353383,0.00025069,2,"2026-01-07T11:10:39.009",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703196,1767784239018,"fUST",-151.56017143,0.00025069,2,"2026-01-07T11:10:39.018",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703197,1767784239028,"fUST",-603.89498635,0.00025069,2,"2026-01-07T11:10:39.028",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703198,1767784239038,"fUST",-209.63078805,0.00025069,2,"2026-01-07T11:10:39.038",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703199,1767784239047,"fUST",-210.83487892,0.00025069,2,"2026-01-07T11:10:39.047",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703200,1767784239056,"fUST",-453.0,0.00025069,2,"2026-01-07T11:10:39.056",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703201,1767784239065,"fUST",-500.0,0.00025069,2,"2026-01-07T11:10:39.065",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703202,1767784239075,"fUST",-2715.12328229,0.00025074,2,"2026-01-07T11:10:39.075",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703203,1767784239084,"fUST",-179.5,0.00025082,2,"2026-01-07T11:10:39.084",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703204,1767784239093,"fUST",-2815.58284374,0.00025129,2,"2026-01-07T11:10:39.093",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703205,1767784239102,"fUST",-2919.75940895,0.00025184,2,"2026-01-07T11:10:39.102",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703206,1767784239111,"fUST",-156.05,0.000252,7,"2026-01-07T11:10:39.111",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703207,1767784239121,"fUST",-15578.12,0.000252,2,"2026-01-07T11:10:39.121",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703208,1767784239130,"fUST",-250.0,0.00025205,2,"2026-01-07T11:10:39.130",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703209,1767784239139,"fUST",-152.02997996,0.00025206,2,"2026-01-07T11:10:39.139",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703210,1767784239148,"fUST",-200.0,0.00025206,2,"2026-01-07T11:10:39.148",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703211,1767784239157,"fUST",-200.0,0.00025206,2,"2026-01-07T11:10:39.157",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703212,1767784239167,"fUST",-200.0,0.00025206,2,"2026-01-07T11:10:39.167",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703213,1767784239177,"fUST",-259.14783661,0.00025206,2,"2026-01-07T11:10:39.177",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703214,1767784239186,"fUST",-453.0,0.00025206,2,"2026-01-07T11:10:39.186",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703215,1767784239195,"fUST",-614.3735124,0.00025206,2,"2026-01-07T11:10:39.195",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703216,1767784239205,"fUST",-3027.79050709,0.00025239,2,"2026-01-07T11:10:39.205",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703217,1767784239214,"fUST",-3139.81875585,0.00025294,2,"2026-01-07T11:10:39.214",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703218,1767784239223,"fUST",-500.0,0.00025338,7,"2026-01-07T11:10:39.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703219,1767784239232,"fUST",-223.230025,0.00025342,2,"2026-01-07T11:10:39.232",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703220,1767784239241,"fUST",-160.56827625,0.00025343,2,"2026-01-07T11:10:39.241",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703221,1767784239251,"fUST",-177.57781539,0.00025343,2,"2026-01-07T11:10:39.251",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703222,1767784239260,"fUST",-453.0,0.00025343,2,"2026-01-07T11:10:39.260",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703223,1767784239269,"fUST",-2547.16110923,0.00025349,2,"2026-01-07T11:10:39.269",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703224,1767784239279,"fUST",-165.99,0.000254,7,"2026-01-07T11:10:39.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703225,1767784239288,"fUST",-1322.59,0.000254,14,"2026-01-07T11:10:39.288",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703226,1767784239298,"fUST",-156.27075541,0.0002548,2,"2026-01-07T11:10:39.298",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703227,1767784239308,"fUST",-453.0,0.0002548,2,"2026-01-07T11:10:39.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703228,1767784239318,"fUST",-1000.0,0.00025492,7,"2026-01-07T11:10:39.318",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703229,1767784239327,"fUST",-1050.64,0.000255,7,"2026-01-07T11:10:39.327",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703230,1767784239338,"fUST",-1000.0,0.00025583,7,"2026-01-07T11:10:39.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703231,1767784239347,"fUST",-453.0,0.00025617,2,"2026-01-07T11:10:39.347",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703232,1767784239356,"fUST",-500.0,0.00025752,7,"2026-01-07T11:10:39.356",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703233,1767784239366,"fUST",-350.0,0.00025753,2,"2026-01-07T11:10:39.366",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703234,1767784239376,"fUST",-453.0,0.00025754,2,"2026-01-07T11:10:39.376",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703235,1767784239385,"fUST",-1000.0,0.00025852,7,"2026-01-07T11:10:39.385",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703236,1767784239394,"fUST",-453.0,0.00025891,2,"2026-01-07T11:10:39.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703237,1767784239404,"fUST",-453.0,0.00026028,2,"2026-01-07T11:10:39.404",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703238,1767784239413,"fUST",-326.69,0.000261,2,"2026-01-07T11:10:39.413",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703239,1767784239422,"fUST",-2875.33898822,0.000261,7,"2026-01-07T11:10:39.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703240,1767784239432,"fUST",-453.0,0.00026165,2,"2026-01-07T11:10:39.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703241,1767784239442,"fUST",-5245.96274568,0.00026179,2,"2026-01-07T11:10:39.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703242,1767784239451,"fUST",-8148.7790484,0.00026233,2,"2026-01-07T11:10:39.451",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703243,1767784239460,"fUST",-450.0,0.00026301,2,"2026-01-07T11:10:39.460",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703244,1767784239470,"fUST",-453.0,0.00026302,2,"2026-01-07T11:10:39.470",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703245,1767784239481,"fUST",-1000.0,0.0002641,7,"2026-01-07T11:10:39.481",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703246,1767784239492,"fUST",-5000.0,0.00026412,2,"2026-01-07T11:10:39.492",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703247,1767784239501,"fUST",-1000.0,0.00026426,7,"2026-01-07T11:10:39.501",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703248,1767784239511,"fUST",-453.0,0.00026439,2,"2026-01-07T11:10:39.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703249,1767784239520,"fUST",-280.28268334,0.00026504,7,"2026-01-07T11:10:39.520",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703250,1767784239530,"fUST",-2000.0,0.00026505,7,"2026-01-07T11:10:39.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703251,1767784239540,"fUST",-400.9716832,0.00026576,2,"2026-01-07T11:10:39.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703252,1767784239550,"fUST",-453.0,0.00026576,2,"2026-01-07T11:10:39.550",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703253,1767784239559,"fUST",-179.5,0.00026629,2,"2026-01-07T11:10:39.559",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703254,1767784239569,"fUST",-1818.238374,0.00026632,2,"2026-01-07T11:10:39.569",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703255,1767784239580,"fUST",-156.05,0.000267,7,"2026-01-07T11:10:39.580",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703256,1767784239590,"fUST",-15578.12,0.000267,2,"2026-01-07T11:10:39.590",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703257,1767784239599,"fUST",-453.0,0.00026713,2,"2026-01-07T11:10:39.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703258,1767784239609,"fUST",-1000.0,0.00026734,7,"2026-01-07T11:10:39.609",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703259,1767784239619,"fUST",-600.0,0.00026757,30,"2026-01-07T11:10:39.619",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703260,1767784239629,"fUST",-183576.914528,0.00026757,2,"2026-01-07T11:10:39.629",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703261,1767784239638,"fUST",-550.0,0.00026849,2,"2026-01-07T11:10:39.638",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703262,1767784239647,"fUST",-453.0,0.0002685,2,"2026-01-07T11:10:39.647",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703263,1767784239656,"fUST",-117887.72269366,0.00026857,2,"2026-01-07T11:10:39.656",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703264,1767784239671,"fUST",-4496.88699134,0.00026857,2,"2026-01-07T11:10:39.671",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703265,1767784239680,"fUST",-587.58501506,0.00026889,7,"2026-01-07T11:10:39.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703266,1767784239690,"fUST",-165.99,0.000269,7,"2026-01-07T11:10:39.690",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703267,1767784239699,"fUST",-1322.59,0.000269,14,"2026-01-07T11:10:39.699",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703268,1767784239709,"fUST",-453.0,0.00026987,2,"2026-01-07T11:10:39.709",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703269,1767784239718,"fUST",-1050.64,0.00027,7,"2026-01-07T11:10:39.718",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703270,1767784239728,"fUST",-15000.0,0.00027,2,"2026-01-07T11:10:39.728",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703271,1767784239737,"fUST",-166.0,0.00027,7,"2026-01-07T11:10:39.737",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703272,1767784239747,"fUST",-184.0,0.00027,7,"2026-01-07T11:10:39.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703273,1767784239757,"fUST",-151.0,0.00027,7,"2026-01-07T11:10:39.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703274,1767784239766,"fUST",-151.0,0.00027,7,"2026-01-07T11:10:39.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703275,1767784239775,"fUST",-251.148821,0.00027,7,"2026-01-07T11:10:39.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703276,1767784239784,"fUST",-316.0,0.00027,7,"2026-01-07T11:10:39.784",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703277,1767784239794,"fUST",-399.442413,0.00027,7,"2026-01-07T11:10:39.794",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703278,1767784239803,"fUST",-399.442413,0.00027,7,"2026-01-07T11:10:39.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703279,1767784239812,"fUST",-399.442413,0.00027,7,"2026-01-07T11:10:39.812",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703280,1767784239822,"fUST",-399.442413,0.00027,7,"2026-01-07T11:10:39.822",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703281,1767784239832,"fUST",-9099.66,0.000271,3,"2026-01-07T11:10:39.832",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703282,1767784239841,"fUST",-453.0,0.00027124,2,"2026-01-07T11:10:39.841",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703283,1767784239851,"fUST",-1000.0,0.00027142,7,"2026-01-07T11:10:39.851",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703284,1767784239865,"fUST",-1000.0,0.00027175,7,"2026-01-07T11:10:39.865",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703285,1767784239875,"fUST",-2000.0,0.0002718,7,"2026-01-07T11:10:39.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703286,1767784239884,"fUST",-453.0,0.00027261,2,"2026-01-07T11:10:39.884",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703287,1767784239894,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:39.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703288,1767784239904,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:39.904",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703289,1767784239914,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:39.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703290,1767784240061,"fUST",-276.07693905,0.00027397,2,"2026-01-07T11:10:40.061",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703291,1767784240071,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.071",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703292,1767784240080,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703294,1767784240090,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.090",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703295,1767784240099,"fUST",-459.12,0.00027397,2,"2026-01-07T11:10:40.099",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703296,1767784240108,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.108",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703297,1767784240118,"fUST",-537.5221079,0.00027397,2,"2026-01-07T11:10:40.118",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703298,1767784240127,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.127",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703299,1767784240136,"fUST",-514.93531808,0.00027397,2,"2026-01-07T11:10:40.136",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703300,1767784240145,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.145",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703301,1767784240154,"fUST",-464.87577675,0.00027397,2,"2026-01-07T11:10:40.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703302,1767784240163,"fUST",-531.1824178,0.00027397,2,"2026-01-07T11:10:40.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703303,1767784240172,"fUST",-363.46626946,0.00027397,2,"2026-01-07T11:10:40.172",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703304,1767784240182,"fUST",-1000.0,0.00027397,2,"2026-01-07T11:10:40.182",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703305,1767784240191,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.191",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703306,1767784240200,"fUST",-221.81506865,0.00027397,2,"2026-01-07T11:10:40.200",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703308,1767784240210,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.210",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703309,1767784240219,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.219",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703310,1767784240228,"fUST",-564.13511257,0.00027397,2,"2026-01-07T11:10:40.228",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703311,1767784240237,"fUST",-542.14747894,0.00027397,2,"2026-01-07T11:10:40.237",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703312,1767784240246,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.246",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703313,1767784240255,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.255",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703314,1767784240264,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.264",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703315,1767784240274,"fUST",-254.71348449,0.00027397,2,"2026-01-07T11:10:40.274",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703316,1767784240290,"fUST",-503.12617496,0.00027397,2,"2026-01-07T11:10:40.290",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703317,1767784240304,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.304",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703318,1767784240314,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.314",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703319,1767784240324,"fUST",-576.3,0.00027397,2,"2026-01-07T11:10:40.324",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703320,1767784240334,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.334",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703321,1767784240344,"fUST",-533.60672975,0.00027397,2,"2026-01-07T11:10:40.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703322,1767784240354,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.354",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703323,1767784240363,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.363",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703324,1767784240374,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.374",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703325,1767784240384,"fUST",-392.67623752,0.00027397,2,"2026-01-07T11:10:40.384",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703326,1767784240394,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703327,1767784240404,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.404",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703328,1767784240414,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.414",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703329,1767784240425,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.425",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703330,1767784240435,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.435",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703331,1767784240445,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.445",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703332,1767784240454,"fUST",-693.49,0.00027397,2,"2026-01-07T11:10:40.454",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703333,1767784240464,"fUST",-200.0,0.00027397,2,"2026-01-07T11:10:40.464",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703334,1767784240474,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.474",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703335,1767784240493,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.493",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703336,1767784240507,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.507",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703337,1767784240517,"fUST",-629.875941,0.00027397,2,"2026-01-07T11:10:40.517",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703338,1767784240527,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703339,1767784240537,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.537",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703340,1767784240546,"fUST",-500.0,0.00027397,2,"2026-01-07T11:10:40.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703341,1767784240556,"fUST",-2613.43858012,0.00027397,2,"2026-01-07T11:10:40.556",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703342,1767784240571,"fUST",-616.67519209,0.00027397,2,"2026-01-07T11:10:40.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703343,1767784240581,"fUST",-107.79465054,0.00027397,2,"2026-01-07T11:10:40.581",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703367,1767784683078,"fUST",453.8377029,0.00030137,120,"2026-01-07T11:18:03.078",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703368,1767784690856,"fUST",1012.1845096,0.00030137,120,"2026-01-07T11:18:10.856",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703388,1767784697083,"fUST",-10000.0,0.00012392,2,"2026-01-07T11:18:17.083",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703395,1767784743976,"fUST",300.0,0.0003,120,"2026-01-07T11:19:03.976",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703416,1767785239483,"fUST",10000.0,0.00030137,120,"2026-01-07T11:27:19.483",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703425,1767785320890,"fUST",5000.0,0.00012125,2,"2026-01-07T11:28:40.890",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703428,1767785365491,"fUST",5000.0,0.00012129,2,"2026-01-07T11:29:25.491",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703429,1767785388752,"fUST",1478.71736171,0.00012129,2,"2026-01-07T11:29:48.752",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703446,1767785431908,"fUST",-242.76527411,0.00012327,2,"2026-01-07T11:30:31.908",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703447,1767785431918,"fUST",-594.0,0.00012327,2,"2026-01-07T11:30:31.918",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703448,1767785431927,"fUST",-300.0,0.00012389,2,"2026-01-07T11:30:31.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703449,1767785431938,"fUST",-300.0,0.00012389,2,"2026-01-07T11:30:31.938",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703450,1767785431957,"fUST",-1200.0,0.00012389,2,"2026-01-07T11:30:31.957",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703451,1767785431967,"fUST",-10328.23,0.0001239,2,"2026-01-07T11:30:31.967",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703452,1767785431976,"fUST",-5455.00472589,0.00012535,2,"2026-01-07T11:30:31.976",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703497,1767785438124,"fUST",-1044.38534806,0.00012409,2,"2026-01-07T11:30:38.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703499,1767785438135,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703501,1767785438145,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.145",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703503,1767785438154,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703504,1767785438164,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.164",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703506,1767785438174,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703509,1767785438184,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703510,1767785438194,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.194",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703512,1767785438204,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.204",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703515,1767785438214,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.214",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703517,1767785438224,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.224",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703519,1767785438235,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703521,1767785438245,"fUST",-399.9009526,0.00012534,2,"2026-01-07T11:30:38.245",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703523,1767785438255,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.255",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703525,1767785438266,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.266",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703526,1767785438276,"fUST",-250.55135168,0.00012534,2,"2026-01-07T11:30:38.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703529,1767785438286,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703530,1767785438296,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.296",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703533,1767785438310,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703535,1767785438321,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.321",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703537,1767785438332,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703539,1767785438341,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.341",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703541,1767785438352,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.352",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703543,1767785438362,"fUST",-187.36924559,0.00012534,2,"2026-01-07T11:30:38.362",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703545,1767785438372,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703547,1767785438383,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.383",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703549,1767785438394,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703551,1767785438405,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.405",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703553,1767785438415,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.415",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703555,1767785438426,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.426",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703557,1767785438444,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.444",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703559,1767785438455,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.455",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703561,1767785438465,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.465",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703563,1767785438476,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.476",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703565,1767785438486,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.486",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703567,1767785438496,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703569,1767785438507,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.507",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703571,1767785438517,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.517",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703573,1767785438528,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.528",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703576,1767785438539,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.539",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703578,1767785438549,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.549",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703580,1767785438559,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.559",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703582,1767785438570,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.570",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703584,1767785438581,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.581",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703586,1767785438591,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.591",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703588,1767785438602,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.602",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703590,1767785438613,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.613",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703592,1767785438624,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.624",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703594,1767785438634,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703596,1767785438645,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703598,1767785438657,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.657",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703600,1767785438668,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.668",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703602,1767785438679,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.679",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703604,1767785438690,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.690",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703606,1767785438701,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.701",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703608,1767785438711,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.711",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703610,1767785438721,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.721",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703612,1767785438732,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703614,1767785438744,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.744",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703616,1767785438754,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.754",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703618,1767785438764,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.764",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703620,1767785438775,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703622,1767785438785,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703624,1767785438794,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.794",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703626,1767785438805,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.805",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703628,1767785438815,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.815",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703630,1767785438826,"fUST",-39.02408656,0.00012534,2,"2026-01-07T11:30:38.826",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703633,1767785438858,"fUST",-460.97591344,0.00012534,2,"2026-01-07T11:30:38.858",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703636,1767785438869,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.869",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703637,1767785438879,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.879",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703639,1767785438889,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.889",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703642,1767785438901,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703644,1767785438913,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.913",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703646,1767785438923,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703648,1767785438933,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703649,1767785438945,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.945",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703652,1767785438956,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.956",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703653,1767785438966,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.966",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703656,1767785438976,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.976",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703658,1767785438987,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:38.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703660,1767785438996,"fUST",-214.022139,0.00012534,2,"2026-01-07T11:30:38.996",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703662,1767785439010,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703664,1767785439020,"fUST",-209.92663685,0.00012534,2,"2026-01-07T11:30:39.020",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703666,1767785439030,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703668,1767785439039,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703670,1767785439049,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703672,1767785439060,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.060",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703674,1767785439070,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.070",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703676,1767785439080,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703678,1767785439091,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.091",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703680,1767785439101,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.101",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703682,1767785439112,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.112",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703684,1767785439122,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.122",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703686,1767785439133,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703688,1767785439143,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703690,1767785439154,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703692,1767785439165,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.165",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703694,1767785439175,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.175",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703696,1767785439186,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.186",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703698,1767785439197,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.197",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703700,1767785439207,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.207",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703702,1767785439218,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.218",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703704,1767785439229,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.229",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703706,1767785439240,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703709,1767785439251,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.251",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703710,1767785439261,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.261",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703713,1767785439272,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.272",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703714,1767785439282,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.282",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703716,1767785439291,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.291",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703718,1767785439302,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.302",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703721,1767785439312,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.312",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703723,1767785439322,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.322",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703724,1767785439332,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703727,1767785439342,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.342",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703728,1767785439353,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.353",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703730,1767785439362,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.362",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703732,1767785439372,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703734,1767785439382,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703736,1767785439392,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.392",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703739,1767785439402,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703741,1767785439412,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.412",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703742,1767785439422,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703745,1767785439432,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703747,1767785439443,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.443",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703749,1767785439453,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.453",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703751,1767785439462,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.462",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703753,1767785439472,"fUST",-374.28213284,0.00012534,2,"2026-01-07T11:30:39.472",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703755,1767785439481,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.481",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703757,1767785439490,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.490",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703758,1767785439499,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.499",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703760,1767785439508,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703763,1767785439518,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.518",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703765,1767785439528,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.528",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703767,1767785439537,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.537",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703769,1767785439546,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703771,1767785439558,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.558",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703773,1767785439567,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703775,1767785439577,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.577",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703777,1767785439587,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703779,1767785439596,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703781,1767785439605,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703783,1767785439615,"fUST",-493.07704695,0.00012534,2,"2026-01-07T11:30:39.615",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703785,1767785439625,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.625",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703787,1767785439635,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703789,1767785439645,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703791,1767785439655,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.655",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703793,1767785439664,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.664",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703795,1767785439674,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703797,1767785439685,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.685",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703799,1767785439695,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.695",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703801,1767785439705,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.705",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703803,1767785439715,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.715",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703806,1767785439724,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.724",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703808,1767785439734,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703809,1767785439743,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.743",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703810,1767785439753,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703811,1767785439762,"fUST",-500.0,0.00012534,2,"2026-01-07T11:30:39.762",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703812,1767785439772,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.772",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703813,1767785439782,"fUST",-596.04825726,0.00012534,2,"2026-01-07T11:30:39.782",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703814,1767785439791,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.791",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703815,1767785439801,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.801",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703816,1767785439810,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.810",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703817,1767785439820,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703818,1767785439831,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.831",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703819,1767785439840,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.840",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703820,1767785439850,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.850",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703821,1767785439860,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.860",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703822,1767785439871,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.871",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703823,1767785439880,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.880",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703824,1767785439890,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.890",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703825,1767785439901,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703826,1767785439911,"fUST",-756.48540629,0.00012534,2,"2026-01-07T11:30:39.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703827,1767785439921,"fUST",-44544.99527411,0.00012535,2,"2026-01-07T11:30:39.921",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703828,1767785439930,"fUST",-1000000.0,0.00012536,2,"2026-01-07T11:30:39.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703829,1767785439940,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:39.940",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703830,1767785439950,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:39.950",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703831,1767785439960,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:39.960",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703832,1767785439969,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:39.969",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703833,1767785439979,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:39.979",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703834,1767785439988,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:39.988",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703835,1767785439998,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:39.998",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703836,1767785440007,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:40.007",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703837,1767785440017,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:40.017",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703839,1767785440027,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:40.027",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703841,1767785440036,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:40.036",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703843,1767785440045,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:40.045",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703845,1767785440054,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:40.054",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703847,1767785440064,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:40.064",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703849,1767785440073,"fUST",-300.0,0.00012636,2,"2026-01-07T11:30:40.073",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703851,1767785440082,"fUST",-500.0,0.00013273,2,"2026-01-07T11:30:40.082",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703853,1767785440091,"fUST",-500.0,0.00013273,2,"2026-01-07T11:30:40.091",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703855,1767785440101,"fUST",-500.0,0.00013273,2,"2026-01-07T11:30:40.101",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703857,1767785440110,"fUST",-368.505,0.00013388,2,"2026-01-07T11:30:40.110",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703859,1767785440119,"fUST",-4901.0,0.00013392,2,"2026-01-07T11:30:40.119",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703861,1767785440128,"fUST",-3193.64916874,0.00013495,2,"2026-01-07T11:30:40.128",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703863,1767785440137,"fUST",-420.0,0.00013595,2,"2026-01-07T11:30:40.137",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703865,1767785440146,"fUST",-600.0,0.00013656,2,"2026-01-07T11:30:40.146",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703867,1767785440156,"fUST",-300.0,0.00013673,2,"2026-01-07T11:30:40.156",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703869,1767785440165,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.165",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703871,1767785440174,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703873,1767785440184,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703875,1767785440193,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703877,1767785440203,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.203",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703879,1767785440213,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.213",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703881,1767785440223,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703883,1767785440234,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.234",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703885,1767785440243,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.243",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703887,1767785440252,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.252",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703889,1767785440263,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.263",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703891,1767785440272,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.272",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703893,1767785440282,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.282",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703895,1767785440291,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.291",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703897,1767785440300,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.300",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703899,1767785440309,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.309",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703901,1767785440318,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.318",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703903,1767785440328,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.328",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703905,1767785440337,"fUST",-362.49716895,0.00013698,2,"2026-01-07T11:30:40.337",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703907,1767785440347,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.347",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703909,1767785440356,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.356",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703911,1767785440366,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.366",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703913,1767785440375,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.375",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703915,1767785440384,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.384",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703918,1767785440398,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.398",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703920,1767785440407,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.407",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703922,1767785440416,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.416",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703924,1767785440426,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.426",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703926,1767785440435,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.435",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703928,1767785440444,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.444",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703930,1767785440453,"fUST",-500.0,0.00013698,2,"2026-01-07T11:30:40.453",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703931,1767785440462,"fUST",-427.91976094,0.00013698,2,"2026-01-07T11:30:40.462",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703933,1767785440471,"fUST",-444.06491981,0.00013699,2,"2026-01-07T11:30:40.471",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703935,1767785440479,"fUST",-500.0,0.00013699,2,"2026-01-07T11:30:40.479",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703937,1767785440488,"fUST",-152.05252624,0.00013699,2,"2026-01-07T11:30:40.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703939,1767785440497,"fUST",-396.79905749,0.00013699,2,"2026-01-07T11:30:40.497",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703942,1767785440507,"fUST",-500.0,0.00013699,2,"2026-01-07T11:30:40.507",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703944,1767785440518,"fUST",-158.43712124,0.00013699,2,"2026-01-07T11:30:40.518",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703946,1767785440527,"fUST",-160.28540264,0.00013699,2,"2026-01-07T11:30:40.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703948,1767785440536,"fUST",-500.0,0.00013699,2,"2026-01-07T11:30:40.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703950,1767785440544,"fUST",-500.0,0.00013699,2,"2026-01-07T11:30:40.544",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703952,1767785440553,"fUST",-500.0,0.00013699,2,"2026-01-07T11:30:40.553",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703954,1767785440563,"fUST",-500.0,0.00013699,2,"2026-01-07T11:30:40.563",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703956,1767785440572,"fUST",-1000.0,0.00013821,2,"2026-01-07T11:30:40.572",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703957,1767785440581,"fUST",-1000.0,0.00013821,2,"2026-01-07T11:30:40.581",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703960,1767785440591,"fUST",-1000.0,0.00013821,2,"2026-01-07T11:30:40.591",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703962,1767785440599,"fUST",-10000.0,0.0001386,2,"2026-01-07T11:30:40.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703964,1767785440609,"fUST",-600.0,0.00014221,2,"2026-01-07T11:30:40.609",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703966,1767785440618,"fUST",-502.70184396,0.00014247,2,"2026-01-07T11:30:40.618",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703967,1767785440628,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:30:40.628",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703970,1767785440637,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:30:40.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703972,1767785440647,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:30:40.647",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703974,1767785440658,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:30:40.658",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703976,1767785440667,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:30:40.667",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703978,1767785440676,"fUST",-286.46302345,0.00014327,2,"2026-01-07T11:30:40.676",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703980,1767785440685,"fUST",-1500.0,0.00014368,2,"2026-01-07T11:30:40.685",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703982,1767785440695,"fUST",-1500.0,0.00014368,2,"2026-01-07T11:30:40.695",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703984,1767785440704,"fUST",-1500.0,0.00014368,2,"2026-01-07T11:30:40.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703986,1767785440713,"fUST",-900.0,0.00014768,2,"2026-01-07T11:30:40.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703988,1767785440722,"fUST",-1002.73058689,0.00014795,2,"2026-01-07T11:30:40.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703990,1767785440732,"fUST",-636.08782837,0.00014795,2,"2026-01-07T11:30:40.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703992,1767785440741,"fUST",-1500.0,0.00014795,2,"2026-01-07T11:30:40.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703994,1767785440750,"fUST",-1500.0,0.00014795,2,"2026-01-07T11:30:40.750",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703996,1767785440759,"fUST",-1500.0,0.00014795,2,"2026-01-07T11:30:40.759",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400703998,1767785440768,"fUST",-100000.0,0.00014882,2,"2026-01-07T11:30:40.768",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704000,1767785440777,"fUST",-594.48760347,0.000149,2,"2026-01-07T11:30:40.777",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704002,1767785440786,"fUST",-2000.0,0.00014916,2,"2026-01-07T11:30:40.786",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704004,1767785440795,"fUST",-2000.0,0.00014916,2,"2026-01-07T11:30:40.795",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704006,1767785440804,"fUST",-2000.0,0.00014916,2,"2026-01-07T11:30:40.804",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704008,1767785440813,"fUST",-587.0,0.00014918,2,"2026-01-07T11:30:40.813",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704010,1767785440822,"fUST",-1000.0,0.00015,2,"2026-01-07T11:30:40.822",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704012,1767785440835,"fUST",-1018.09986707,0.00015,2,"2026-01-07T11:30:40.835",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704014,1767785440844,"fUST",-31548.41630509,0.00015,2,"2026-01-07T11:30:40.844",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704016,1767785440853,"fUST",-150.8752938,0.00015,2,"2026-01-07T11:30:40.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704018,1767785440863,"fUST",-502.26303891,0.00015,2,"2026-01-07T11:30:40.863",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704020,1767785440873,"fUST",-999.999999,0.00015,2,"2026-01-07T11:30:40.873",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704022,1767785440882,"fUST",-720.0,0.00015022,2,"2026-01-07T11:30:40.882",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704024,1767785440891,"fUST",-800.0,0.00015068,2,"2026-01-07T11:30:40.891",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704026,1767785440901,"fUST",-1000.0,0.000153,2,"2026-01-07T11:30:40.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704027,1767785440910,"fUST",-1200.0,0.00015316,2,"2026-01-07T11:30:40.910",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704030,1767785440920,"fUST",-2000.0,0.00015342,2,"2026-01-07T11:30:40.920",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704032,1767785440930,"fUST",-2000.0,0.00015342,2,"2026-01-07T11:30:40.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704034,1767785440938,"fUST",-2000.0,0.00015342,2,"2026-01-07T11:30:40.938",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704036,1767785440947,"fUST",-2500.0,0.00015464,2,"2026-01-07T11:30:40.947",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704038,1767785440957,"fUST",-2500.0,0.00015464,2,"2026-01-07T11:30:40.957",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704055,1767785441107,"fUST",-2500.0,0.00015464,2,"2026-01-07T11:30:41.107",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704057,1767785441117,"fUST",-1203.39831266,0.00015864,2,"2026-01-07T11:30:41.117",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704059,1767785441126,"fUST",-2500.0,0.0001589,2,"2026-01-07T11:30:41.126",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704061,1767785441136,"fUST",-2500.0,0.0001589,2,"2026-01-07T11:30:41.136",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704063,1767785441145,"fUST",-2500.0,0.0001589,2,"2026-01-07T11:30:41.145",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704065,1767785441154,"fUST",-7858.0,0.00015939,2,"2026-01-07T11:30:41.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704067,1767785441163,"fUST",-5000.0,0.00016,2,"2026-01-07T11:30:41.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704069,1767785441172,"fUST",-215.68492171,0.00016,2,"2026-01-07T11:30:41.172",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704071,1767785441181,"fUST",-2774.29394276,0.00016012,2,"2026-01-07T11:30:41.181",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704073,1767785441191,"fUST",-3000.0,0.00016012,2,"2026-01-07T11:30:41.191",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704075,1767785441200,"fUST",-3000.0,0.00016012,2,"2026-01-07T11:30:41.200",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704077,1767785441209,"fUST",-1600.0,0.00016164,2,"2026-01-07T11:30:41.209",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704079,1767785441218,"fUST",-330.16077279,0.00016327,2,"2026-01-07T11:30:41.218",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704081,1767785441227,"fUST",-823.0,0.0001637,2,"2026-01-07T11:30:41.227",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704083,1767785441236,"fUST",-3000.0,0.00016438,2,"2026-01-07T11:30:41.236",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704085,1767785441245,"fUST",-3000.0,0.00016438,2,"2026-01-07T11:30:41.245",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704087,1767785441254,"fUST",-3000.0,0.00016438,2,"2026-01-07T11:30:41.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704089,1767785441264,"fUST",-864.0,0.00016524,2,"2026-01-07T11:30:41.264",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704091,1767785441273,"fUST",-3500.0,0.0001656,2,"2026-01-07T11:30:41.273",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704093,1767785441282,"fUST",-1627.52709265,0.0001656,2,"2026-01-07T11:30:41.282",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704095,1767785441291,"fUST",-53819.04156786,0.00016778,2,"2026-01-07T11:30:41.291",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704097,1767785441300,"fUST",-3193.6491687,0.00016871,2,"2026-01-07T11:30:41.300",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704099,1767785441308,"fUST",-3500.0,0.00016986,2,"2026-01-07T11:30:41.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704101,1767785441318,"fUST",-3500.0,0.00016986,2,"2026-01-07T11:30:41.318",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704103,1767785441326,"fUST",-3500.0,0.00016986,2,"2026-01-07T11:30:41.326",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704105,1767785441336,"fUST",-5000.0,0.00017,2,"2026-01-07T11:30:41.336",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704107,1767785441346,"fUST",-4000.0,0.00017108,2,"2026-01-07T11:30:41.346",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704109,1767785441355,"fUST",-2400.0,0.0001726,2,"2026-01-07T11:30:41.355",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704111,1767785441364,"fUST",-4000.0,0.00017534,2,"2026-01-07T11:30:41.364",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704113,1767785441373,"fUST",-4000.0,0.00017534,2,"2026-01-07T11:30:41.373",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704115,1767785441382,"fUST",-4000.0,0.00017534,2,"2026-01-07T11:30:41.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704117,1767785441391,"fUST",-4500.0,0.00017656,2,"2026-01-07T11:30:41.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704119,1767785441400,"fUST",-1152.0,0.00017964,2,"2026-01-07T11:30:41.400",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704121,1767785441408,"fUST",-950.0,0.00018,2,"2026-01-07T11:30:41.408",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704123,1767785441419,"fUST",-5000.0,0.00018,2,"2026-01-07T11:30:41.419",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704124,1767785441428,"fUST",-27429.36672841,0.00018,2,"2026-01-07T11:30:41.428",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704126,1767785441437,"fUST",-882.05613913,0.00018082,2,"2026-01-07T11:30:41.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704128,1767785441446,"fUST",-4500.0,0.00018082,2,"2026-01-07T11:30:41.446",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704130,1767785441455,"fUST",-4500.0,0.00018082,2,"2026-01-07T11:30:41.455",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704132,1767785441464,"fUST",-1000.0,0.00018176,2,"2026-01-07T11:30:41.464",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704134,1767785441473,"fUST",-5000.0,0.00018204,2,"2026-01-07T11:30:41.473",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704136,1767785441482,"fUST",-373.85852213,0.00018327,2,"2026-01-07T11:30:41.482",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704138,1767785441491,"fUST",-802.30074464,0.00018356,2,"2026-01-07T11:30:41.491",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704140,1767785441501,"fUST",-5000.0,0.0001863,2,"2026-01-07T11:30:41.501",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704142,1767785441510,"fUST",-838.56279606,0.0001863,2,"2026-01-07T11:30:41.510",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704144,1767785441518,"fUST",-5331.75246461,0.00018752,2,"2026-01-07T11:30:41.518",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704146,1767785441527,"fUST",-1434.94128664,0.00019,2,"2026-01-07T11:30:41.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704148,1767785441536,"fUST",-2603.49,0.00019,2,"2026-01-07T11:30:41.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704150,1767785441546,"fUST",-17949.00191859,0.00019,2,"2026-01-07T11:30:41.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704152,1767785441555,"fUST",-7000.62506532,0.00019,2,"2026-01-07T11:30:41.555",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704154,1767785441564,"fUST",-352.8926,0.00019178,2,"2026-01-07T11:30:41.564",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704156,1767785441572,"fUST",-352.8926,0.00019178,3,"2026-01-07T11:30:41.572",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704158,1767785441583,"fUST",-352.8926,0.00019178,5,"2026-01-07T11:30:41.583",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704160,1767785441591,"fUST",-352.8926,0.00019178,2,"2026-01-07T11:30:41.591",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704162,1767785441600,"fUST",-352.8926,0.00019178,3,"2026-01-07T11:30:41.600",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704164,1767785441609,"fUST",-352.8926,0.00019178,5,"2026-01-07T11:30:41.609",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704166,1767785441619,"fUST",-352.8926,0.00019178,2,"2026-01-07T11:30:41.619",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704168,1767785441627,"fUST",-900.0,0.00019178,2,"2026-01-07T11:30:41.627",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704170,1767785441637,"fUST",-5011.36258874,0.00019178,2,"2026-01-07T11:30:41.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704172,1767785441647,"fUST",-2302.28,0.000192,2,"2026-01-07T11:30:41.647",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704174,1767785441655,"fUST",-227.46,0.000192,2,"2026-01-07T11:30:41.655",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704176,1767785441664,"fUST",-208.07,0.000192,2,"2026-01-07T11:30:41.664",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704178,1767785441673,"fUST",-25963.54,0.000192,2,"2026-01-07T11:30:41.673",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704180,1767785441682,"fUST",-167.78,0.000192,2,"2026-01-07T11:30:41.682",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704182,1767785441691,"fUST",-497.81118302,0.00019205,5,"2026-01-07T11:30:41.691",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704184,1767785441700,"fUST",-14624.50772426,0.00019344,3,"2026-01-07T11:30:41.700",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704186,1767785441710,"fUST",-7197.77059837,0.00019612,2,"2026-01-07T11:30:41.710",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704188,1767785441719,"fUST",-301464.637223,0.00019644,2,"2026-01-07T11:30:41.719",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704190,1767785441728,"fUST",-862.0,0.00019712,2,"2026-01-07T11:30:41.728",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704192,1767785441738,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T11:30:41.738",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704194,1767785441747,"fUST",-1000.0,0.00019994,2,"2026-01-07T11:30:41.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704196,1767785441756,"fUST",-244.0,0.00019994,2,"2026-01-07T11:30:41.756",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704197,1767785441764,"fUST",-1972.0,0.0002,2,"2026-01-07T11:30:41.764",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704199,1767785441774,"fUST",-10000.0,0.0002,2,"2026-01-07T11:30:41.774",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704201,1767785441783,"fUST",-181.25348447,0.0002,2,"2026-01-07T11:30:41.783",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704203,1767785441792,"fUST",-632.73035631,0.0002,2,"2026-01-07T11:30:41.792",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704205,1767785441802,"fUST",-14686.18217338,0.0002,2,"2026-01-07T11:30:41.802",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704207,1767785441811,"fUST",-371.23034443,0.0002,2,"2026-01-07T11:30:41.811",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704209,1767785441820,"fUST",-599.02649061,0.0002,2,"2026-01-07T11:30:41.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704211,1767785441831,"fUST",-696.84890501,0.0002,2,"2026-01-07T11:30:41.831",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704213,1767785441840,"fUST",-23000.0,0.0002,2,"2026-01-07T11:30:41.840",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704215,1767785441849,"fUST",-202.52017028,0.0002,2,"2026-01-07T11:30:41.849",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704217,1767785441859,"fUST",-503.77278596,0.0002,2,"2026-01-07T11:30:41.859",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704219,1767785441868,"fUST",-159.84863644,0.0002,2,"2026-01-07T11:30:41.868",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704221,1767785441878,"fUST",-1041.66666667,0.00020069,2,"2026-01-07T11:30:41.878",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704223,1767785441889,"fUST",-459.50208546,0.0002013,2,"2026-01-07T11:30:41.889",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704225,1767785441898,"fUST",-255.0,0.00020192,3,"2026-01-07T11:30:41.898",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704227,1767785441908,"fUST",-3193.6491687,0.00020247,2,"2026-01-07T11:30:41.908",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704229,1767785441918,"fUST",-417.55627147,0.00020327,2,"2026-01-07T11:30:41.918",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704231,1767785441927,"fUST",-307.6,0.0002043,2,"2026-01-07T11:30:41.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704233,1767785441936,"fUST",-1387.87898167,0.0002061,2,"2026-01-07T11:30:41.936",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704235,1767785441946,"fUST",-256.20863618,0.000209,2,"2026-01-07T11:30:41.946",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704237,1767785441955,"fUST",-277.06974618,0.00021,2,"2026-01-07T11:30:41.955",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704239,1767785441964,"fUST",-1081.32871409,0.00021,10,"2026-01-07T11:30:41.964",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704241,1767785441973,"fUST",-50000.0,0.00021,2,"2026-01-07T11:30:41.973",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704242,1767785441982,"fUST",-182.25330539,0.000215,2,"2026-01-07T11:30:41.982",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704244,1767785441992,"fUST",-1038.80075693,0.000215,2,"2026-01-07T11:30:41.992",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704246,1767785442001,"fUST",-12849.42882741,0.000215,2,"2026-01-07T11:30:42.001",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704248,1767785442010,"fUST",-7197.7705983,0.00021574,2,"2026-01-07T11:30:42.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704250,1767785442019,"fUST",-568.10876052,0.0002196,10,"2026-01-07T11:30:42.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704252,1767785442028,"fUST",-307.6,0.00021978,2,"2026-01-07T11:30:42.028",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704254,1767785442037,"fUST",-1000.0,0.00021993,10,"2026-01-07T11:30:42.037",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704256,1767785442046,"fUST",-492.0,0.00021993,10,"2026-01-07T11:30:42.046",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704258,1767785442055,"fUST",-451.53,0.00022,2,"2026-01-07T11:30:42.055",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704260,1767785442064,"fUST",-1646.0,0.00022,7,"2026-01-07T11:30:42.064",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704262,1767785442073,"fUST",-10000.0,0.00022,2,"2026-01-07T11:30:42.073",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704264,1767785442084,"fUST",-90000.0,0.00022,2,"2026-01-07T11:30:42.084",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704266,1767785442093,"fUST",-171.84386487,0.00022,10,"2026-01-07T11:30:42.093",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704268,1767785442102,"fUST",-94723.72893292,0.00022,7,"2026-01-07T11:30:42.102",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704270,1767785442111,"fUST",-828.88420571,0.00022,20,"2026-01-07T11:30:42.111",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704272,1767785442120,"fUST",-33706.85557129,0.00022,2,"2026-01-07T11:30:42.120",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704274,1767785442129,"fUST",-634.815792,0.00022,2,"2026-01-07T11:30:42.129",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704276,1767785442138,"fUST",-634.815792,0.00022,2,"2026-01-07T11:30:42.138",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704278,1767785442147,"fUST",-634.815792,0.00022,2,"2026-01-07T11:30:42.147",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704280,1767785442156,"fUST",-634.815792,0.00022,2,"2026-01-07T11:30:42.156",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704282,1767785442165,"fUST",-151.0,0.00022,2,"2026-01-07T11:30:42.165",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704284,1767785442175,"fUST",-151.0,0.00022,2,"2026-01-07T11:30:42.175",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704286,1767785442184,"fUST",-461.25402081,0.00022327,2,"2026-01-07T11:30:42.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704288,1767785442194,"fUST",-169.0,0.00022384,7,"2026-01-07T11:30:42.194",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704290,1767785442203,"fUST",-300.0,0.00022466,2,"2026-01-07T11:30:42.203",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704291,1767785442211,"fUST",-1032.71087693,0.000225,2,"2026-01-07T11:30:42.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704293,1767785442220,"fUST",-1041.66666667,0.00023,3,"2026-01-07T11:30:42.220",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704295,1767785442229,"fUST",-450.0,0.00023014,2,"2026-01-07T11:30:42.229",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704297,1767785442239,"fUST",-837.3452632,0.00023266,2,"2026-01-07T11:30:42.239",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704299,1767785442260,"fUST",-67876.1943405,0.00023266,2,"2026-01-07T11:30:42.260",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704301,1767785442269,"fUST",-307.6,0.00023526,2,"2026-01-07T11:30:42.269",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704303,1767785442278,"fUST",-7197.7705983,0.00023536,2,"2026-01-07T11:30:42.278",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704305,1767785442287,"fUST",-600.0,0.00023562,2,"2026-01-07T11:30:42.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704307,1767785442296,"fUST",-3193.6491687,0.00023623,2,"2026-01-07T11:30:42.296",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704309,1767785442308,"fUST",-14624.46,0.000237,3,"2026-01-07T11:30:42.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704311,1767785442326,"fUST",-2100.0,0.00023736,2,"2026-01-07T11:30:42.326",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704313,1767785442336,"fUST",-2100.0,0.00023819,2,"2026-01-07T11:30:42.336",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704315,1767785442350,"fUST",-500.0,0.00023839,2,"2026-01-07T11:30:42.350",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704317,1767785442366,"fUST",-500.0,0.00023923,2,"2026-01-07T11:30:42.366",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704319,1767785442375,"fUST",-500.0,0.00023958,2,"2026-01-07T11:30:42.375",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704321,1767785442385,"fUST",-23906.54289923,0.00024,2,"2026-01-07T11:30:42.385",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704322,1767785442394,"fUST",-245.28508092,0.00024,60,"2026-01-07T11:30:42.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704324,1767785442403,"fUST",-1734.693215,0.00024,2,"2026-01-07T11:30:42.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704326,1767785442412,"fUST",-465.43647205,0.00024,2,"2026-01-07T11:30:42.412",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704328,1767785442421,"fUST",-618.86,0.00024,14,"2026-01-07T11:30:42.421",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704330,1767785442431,"fUST",-1041.66666667,0.00024,7,"2026-01-07T11:30:42.431",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704332,1767785442439,"fUST",-14624.46,0.000241,3,"2026-01-07T11:30:42.439",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704334,1767785442449,"fUST",-750.0,0.0002411,2,"2026-01-07T11:30:42.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704336,1767785442458,"fUST",-504346.20009652,0.00024142,2,"2026-01-07T11:30:42.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704338,1767785442467,"fUST",-634.815792,0.00024142,2,"2026-01-07T11:30:42.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704340,1767785442476,"fUST",-634.815792,0.00024142,2,"2026-01-07T11:30:42.476",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704342,1767785442485,"fUST",-634.815792,0.00024142,2,"2026-01-07T11:30:42.485",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704344,1767785442494,"fUST",-634.815792,0.00024142,2,"2026-01-07T11:30:42.494",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704346,1767785442503,"fUST",-151.0,0.00024142,2,"2026-01-07T11:30:42.503",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704348,1767785442512,"fUST",-151.0,0.00024142,2,"2026-01-07T11:30:42.512",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704350,1767785442521,"fUST",-1000.0,0.00024193,10,"2026-01-07T11:30:42.521",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704352,1767785442530,"fUST",-791.0,0.00024193,10,"2026-01-07T11:30:42.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704355,1767785442540,"fUST",-208.07,0.000242,7,"2026-01-07T11:30:42.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704357,1767785442549,"fUST",-25963.54,0.000242,2,"2026-01-07T11:30:42.549",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704359,1767785442558,"fUST",-50247.50322628,0.000242,2,"2026-01-07T11:30:42.558",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704360,1767785442567,"fUST",-504.95177015,0.00024327,2,"2026-01-07T11:30:42.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704362,1767785442576,"fUST",-2100.0,0.00024365,2,"2026-01-07T11:30:42.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704364,1767785442586,"fUST",-2100.0,0.00024428,2,"2026-01-07T11:30:42.586",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704367,1767785442595,"fUST",-500.0,0.00024453,2,"2026-01-07T11:30:42.595",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704370,1767785442604,"fUST",-2000.0,0.00024568,7,"2026-01-07T11:30:42.604",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704372,1767785442614,"fUST",-172.0,0.00024575,13,"2026-01-07T11:30:42.614",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704374,1767785442623,"fUST",-14624.46,0.000246,3,"2026-01-07T11:30:42.623",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704376,1767785442633,"fUST",-1041.66666667,0.000246,3,"2026-01-07T11:30:42.633",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704378,1767785442642,"fUST",-513.79712507,0.0002465,2,"2026-01-07T11:30:42.642",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704380,1767785442651,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T11:30:42.651",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704382,1767785442660,"fUST",-900.0,0.00024658,2,"2026-01-07T11:30:42.660",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704384,1767785442669,"fUST",-200.0,0.00024658,2,"2026-01-07T11:30:42.669",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704386,1767785442678,"fUST",-2302.28,0.000247,14,"2026-01-07T11:30:42.678",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704388,1767785442687,"fUST",-227.46,0.000247,7,"2026-01-07T11:30:42.687",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704390,1767785442696,"fUST",-1148.14949882,0.000247,13,"2026-01-07T11:30:42.696",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704392,1767785442706,"fUST",-500.0,0.00024712,2,"2026-01-07T11:30:42.706",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704394,1767785442715,"fUST",-2436.31932343,0.0002477,2,"2026-01-07T11:30:42.715",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704396,1767785442724,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T11:30:42.724",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704398,1767785442734,"fUST",-151.0,0.000249,7,"2026-01-07T11:30:42.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704400,1767785442744,"fUST",-151.0,0.000249,7,"2026-01-07T11:30:42.744",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704402,1767785442753,"fUST",-151.0,0.000249,7,"2026-01-07T11:30:42.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704404,1767785442762,"fUST",-151.0,0.000249,7,"2026-01-07T11:30:42.762",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704406,1767785442771,"fUST",-276.176938,0.000249,7,"2026-01-07T11:30:42.771",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704408,1767785442781,"fUST",-151.0,0.000249,7,"2026-01-07T11:30:42.781",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704410,1767785442790,"fUST",-151.0,0.000249,7,"2026-01-07T11:30:42.790",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704412,1767785442799,"fUST",-298.315005,0.000249,7,"2026-01-07T11:30:42.799",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704414,1767785442808,"fUST",-298.315005,0.000249,7,"2026-01-07T11:30:42.808",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704416,1767785442818,"fUST",-298.315005,0.000249,7,"2026-01-07T11:30:42.818",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704418,1767785442830,"fUST",-298.315005,0.000249,7,"2026-01-07T11:30:42.830",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704420,1767785442839,"fUST",-225.672265,0.000249,7,"2026-01-07T11:30:42.839",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704422,1767785442849,"fUST",-225.672265,0.000249,7,"2026-01-07T11:30:42.849",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704424,1767785442858,"fUST",-225.672265,0.000249,7,"2026-01-07T11:30:42.858",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704426,1767785442868,"fUST",-225.672265,0.000249,7,"2026-01-07T11:30:42.868",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704428,1767785442877,"fUST",-151.0,0.000249,7,"2026-01-07T11:30:42.877",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704430,1767785442886,"fUST",-151.0,0.000249,7,"2026-01-07T11:30:42.886",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704431,1767785442896,"fUST",-247.352857,0.000249,7,"2026-01-07T11:30:42.896",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704433,1767785442907,"fUST",-247.352857,0.000249,7,"2026-01-07T11:30:42.907",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704435,1767785442916,"fUST",-247.352857,0.000249,7,"2026-01-07T11:30:42.916",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704437,1767785442924,"fUST",-247.352857,0.000249,7,"2026-01-07T11:30:42.924",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704439,1767785442934,"fUST",-151.0,0.000249,7,"2026-01-07T11:30:42.934",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704441,1767785442943,"fUST",-618655.024558,0.000249,2,"2026-01-07T11:30:42.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704442,1767785442952,"fUST",-1041.66666667,0.000249,7,"2026-01-07T11:30:42.952",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704444,1767785442961,"fUST",-634.815792,0.000249,7,"2026-01-07T11:30:42.961",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704446,1767785442970,"fUST",-634.815792,0.000249,7,"2026-01-07T11:30:42.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704448,1767785442979,"fUST",-634.815792,0.000249,7,"2026-01-07T11:30:42.979",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704450,1767785442988,"fUST",-634.815792,0.000249,7,"2026-01-07T11:30:42.988",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704452,1767785442997,"fUST",-151.0,0.000249,7,"2026-01-07T11:30:42.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704454,1767785443008,"fUST",-164.004799,0.000249,7,"2026-01-07T11:30:43.008",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704456,1767785443017,"fUST",-500.0,0.00024915,2,"2026-01-07T11:30:43.017",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704458,1767785443026,"fUST",-280.28268334,0.00024949,2,"2026-01-07T11:30:43.026",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704460,1767785443035,"fUST",-500.0,0.00024949,2,"2026-01-07T11:30:43.035",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704462,1767785443044,"fUST",-2436.31932343,0.00024971,2,"2026-01-07T11:30:43.044",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704464,1767785443053,"fUST",-500.0,0.00024999,2,"2026-01-07T11:30:43.053",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704466,1767785443063,"fUST",-10000.0,0.00025,2,"2026-01-07T11:30:43.063",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704468,1767785443071,"fUST",-2660.39322093,0.00025,2,"2026-01-07T11:30:43.071",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704470,1767785443080,"fUST",-2673.38990505,0.00025,2,"2026-01-07T11:30:43.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704472,1767785443089,"fUST",-10364.0,0.00025,2,"2026-01-07T11:30:43.089",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704474,1767785443098,"fUST",-500.0,0.00025,2,"2026-01-07T11:30:43.098",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704476,1767785443108,"fUST",-300.0,0.00025,30,"2026-01-07T11:30:43.108",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704478,1767785443117,"fUST",-1363.86254436,0.00025,2,"2026-01-07T11:30:43.117",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704480,1767785443126,"fUST",-759.01355597,0.00025,2,"2026-01-07T11:30:43.126",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704482,1767785443134,"fUST",-307.6,0.00025073,2,"2026-01-07T11:30:43.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704484,1767785443143,"fUST",-1646.0,0.000251,7,"2026-01-07T11:30:43.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704485,1767785443152,"fUST",-283.8,0.000251,2,"2026-01-07T11:30:43.152",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704487,1767785443162,"fUST",-579.85119945,0.000252,5,"2026-01-07T11:30:43.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704489,1767785443171,"fUST",-250.0,0.00025205,2,"2026-01-07T11:30:43.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704491,1767785443180,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T11:30:43.180",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704493,1767785443189,"fUST",-451.53,0.000253,2,"2026-01-07T11:30:43.189",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704495,1767785443198,"fUST",-2000.0,0.00025339,7,"2026-01-07T11:30:43.198",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704497,1767785443210,"fUST",-2100.0,0.00025357,7,"2026-01-07T11:30:43.210",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704499,1767785443219,"fUST",-2436.31932343,0.00025411,2,"2026-01-07T11:30:43.219",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704501,1767785443228,"fUST",-900.0,0.00025469,3,"2026-01-07T11:30:43.228",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704503,1767785443237,"fUST",-2100.0,0.00025472,7,"2026-01-07T11:30:43.237",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704505,1767785443246,"fUST",-7197.7705983,0.00025498,2,"2026-01-07T11:30:43.246",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704507,1767785443256,"fUST",-1000.0,0.000255,2,"2026-01-07T11:30:43.256",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704509,1767785443268,"fUST",-2436.31932343,0.00025521,2,"2026-01-07T11:30:43.268",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704512,1767785443278,"fUST",-2100.0,0.00025536,7,"2026-01-07T11:30:43.278",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704514,1767785443287,"fUST",-500.0,0.0002555,7,"2026-01-07T11:30:43.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704515,1767785443296,"fUST",-837.3452632,0.00025598,2,"2026-01-07T11:30:43.296",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704517,1767785443305,"fUST",-2100.0,0.00025698,7,"2026-01-07T11:30:43.305",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704520,1767785443315,"fUST",-2100.0,0.00025746,7,"2026-01-07T11:30:43.315",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704521,1767785443325,"fUST",-350.0,0.00025753,2,"2026-01-07T11:30:43.325",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704524,1767785443334,"fUST",-500.0,0.00025818,7,"2026-01-07T11:30:43.334",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704526,1767785443345,"fUST",-191.37491647,0.00025877,15,"2026-01-07T11:30:43.345",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704528,1767785443354,"fUST",-2436.31932343,0.00025893,2,"2026-01-07T11:30:43.354",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704531,1767785443364,"fUST",-2100.0,0.0002594,7,"2026-01-07T11:30:43.364",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704533,1767785443373,"fUST",-2030.296672,0.00025979,2,"2026-01-07T11:30:43.373",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704536,1767785443382,"fUST",-30000.0,0.00025979,2,"2026-01-07T11:30:43.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704539,1767785443394,"fUST",-17467.00445744,0.00026,2,"2026-01-07T11:30:43.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704541,1767785443403,"fUST",-161.0,0.00026,5,"2026-01-07T11:30:43.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704543,1767785443414,"fUST",-160.185086,0.00026027,7,"2026-01-07T11:30:43.414",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704545,1767785443424,"fUST",-300.0,0.00026027,7,"2026-01-07T11:30:43.424",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704547,1767785443434,"fUST",-300.0,0.00026027,7,"2026-01-07T11:30:43.434",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704549,1767785443444,"fUST",-300.0,0.00026027,7,"2026-01-07T11:30:43.444",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704551,1767785443453,"fUST",-300.0,0.00026027,7,"2026-01-07T11:30:43.453",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704554,1767785443463,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.463",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704555,1767785443473,"fUST",-193.081788,0.00026027,7,"2026-01-07T11:30:43.473",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704558,1767785443483,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.483",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704560,1767785443493,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.493",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704561,1767785443502,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.502",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704563,1767785443511,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704565,1767785443520,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.520",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704567,1767785443530,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704569,1767785443539,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.539",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704571,1767785443549,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.549",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704573,1767785443558,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.558",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704575,1767785443567,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704577,1767785443576,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704579,1767785443586,"fUST",-200.0,0.00026027,7,"2026-01-07T11:30:43.586",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704581,1767785443595,"fUST",-200.0,0.00026027,7,"2026-01-07T11:30:43.595",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704583,1767785443604,"fUST",-200.0,0.00026027,7,"2026-01-07T11:30:43.604",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704585,1767785443614,"fUST",-200.0,0.00026027,7,"2026-01-07T11:30:43.614",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704587,1767785443624,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.624",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704589,1767785443633,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.633",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704591,1767785443642,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.642",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704593,1767785443651,"fUST",-181.252366,0.00026027,7,"2026-01-07T11:30:43.651",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704595,1767785443660,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.660",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704597,1767785443669,"fUST",-206.889733,0.00026027,7,"2026-01-07T11:30:43.669",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704599,1767785443678,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.678",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704601,1767785443687,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.687",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704603,1767785443696,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.696",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704605,1767785443705,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.705",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704607,1767785443715,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.715",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704609,1767785443724,"fUST",-1626.684503,0.00026027,7,"2026-01-07T11:30:43.724",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704611,1767785443734,"fUST",-1626.684503,0.00026027,7,"2026-01-07T11:30:43.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704613,1767785443742,"fUST",-1626.684503,0.00026027,7,"2026-01-07T11:30:43.742",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704615,1767785443752,"fUST",-1626.684503,0.00026027,7,"2026-01-07T11:30:43.752",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704617,1767785443761,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.761",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704619,1767785443770,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.770",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704621,1767785443779,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.779",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704623,1767785443788,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704625,1767785443797,"fUST",-234.643774,0.00026027,7,"2026-01-07T11:30:43.797",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704627,1767785443806,"fUST",-289.726143,0.00026027,7,"2026-01-07T11:30:43.806",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704629,1767785443816,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.816",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704631,1767785443826,"fUST",-214.456704,0.00026027,7,"2026-01-07T11:30:43.826",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704633,1767785443837,"fUST",-214.456704,0.00026027,7,"2026-01-07T11:30:43.837",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704635,1767785443846,"fUST",-214.456704,0.00026027,7,"2026-01-07T11:30:43.846",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704637,1767785443855,"fUST",-155.076774,0.00026027,7,"2026-01-07T11:30:43.855",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704638,1767785443864,"fUST",-214.456704,0.00026027,7,"2026-01-07T11:30:43.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704640,1767785443874,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.874",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704643,1767785443884,"fUST",-194.927323,0.00026027,7,"2026-01-07T11:30:43.884",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704644,1767785443893,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.893",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704646,1767785443903,"fUST",-194.927323,0.00026027,7,"2026-01-07T11:30:43.903",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704648,1767785443913,"fUST",-194.927323,0.00026027,7,"2026-01-07T11:30:43.913",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704650,1767785443923,"fUST",-194.927323,0.00026027,7,"2026-01-07T11:30:43.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704652,1767785443932,"fUST",-200.632316,0.00026027,7,"2026-01-07T11:30:43.932",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704654,1767785443942,"fUST",-200.632316,0.00026027,7,"2026-01-07T11:30:43.942",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704656,1767785443951,"fUST",-200.632316,0.00026027,7,"2026-01-07T11:30:43.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704658,1767785443961,"fUST",-200.632316,0.00026027,7,"2026-01-07T11:30:43.961",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704660,1767785443969,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.969",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704662,1767785443979,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:43.979",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704666,1767785444116,"fUST",-189.060693,0.00026027,7,"2026-01-07T11:30:44.116",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704667,1767785444126,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.126",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704668,1767785444135,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704669,1767785444144,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704670,1767785444153,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704671,1767785444162,"fUST",-209.524359,0.00026027,7,"2026-01-07T11:30:44.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704672,1767785444171,"fUST",-209.524359,0.00026027,7,"2026-01-07T11:30:44.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704673,1767785444180,"fUST",-209.524359,0.00026027,7,"2026-01-07T11:30:44.180",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704674,1767785444189,"fUST",-209.524359,0.00026027,7,"2026-01-07T11:30:44.189",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704675,1767785444198,"fUST",-530.111159,0.00026027,7,"2026-01-07T11:30:44.198",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704676,1767785444207,"fUST",-241.004676,0.00026027,7,"2026-01-07T11:30:44.207",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704677,1767785444216,"fUST",-530.111159,0.00026027,7,"2026-01-07T11:30:44.216",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704678,1767785444225,"fUST",-241.004676,0.00026027,7,"2026-01-07T11:30:44.225",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704679,1767785444235,"fUST",-530.111159,0.00026027,7,"2026-01-07T11:30:44.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704680,1767785444245,"fUST",-241.004676,0.00026027,7,"2026-01-07T11:30:44.245",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704681,1767785444254,"fUST",-530.111159,0.00026027,7,"2026-01-07T11:30:44.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704682,1767785444263,"fUST",-241.004676,0.00026027,7,"2026-01-07T11:30:44.263",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704683,1767785444272,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.272",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704684,1767785444282,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.282",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704685,1767785444292,"fUST",-218.702509,0.00026027,7,"2026-01-07T11:30:44.292",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704687,1767785444301,"fUST",-218.702509,0.00026027,7,"2026-01-07T11:30:44.301",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704688,1767785444310,"fUST",-218.702509,0.00026027,7,"2026-01-07T11:30:44.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704690,1767785444319,"fUST",-218.702509,0.00026027,7,"2026-01-07T11:30:44.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704692,1767785444329,"fUST",-184.812283,0.00026027,7,"2026-01-07T11:30:44.329",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704694,1767785444339,"fUST",-184.812283,0.00026027,7,"2026-01-07T11:30:44.339",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704696,1767785444348,"fUST",-184.812283,0.00026027,7,"2026-01-07T11:30:44.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704698,1767785444358,"fUST",-184.812283,0.00026027,7,"2026-01-07T11:30:44.358",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704700,1767785444367,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.367",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704702,1767785444376,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.376",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704704,1767785444385,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.385",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704706,1767785444394,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704708,1767785444403,"fUST",-186.329815,0.00026027,7,"2026-01-07T11:30:44.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704710,1767785444412,"fUST",-186.329815,0.00026027,7,"2026-01-07T11:30:44.412",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704712,1767785444422,"fUST",-186.329815,0.00026027,7,"2026-01-07T11:30:44.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704714,1767785444432,"fUST",-186.329815,0.00026027,7,"2026-01-07T11:30:44.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704716,1767785444441,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.441",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704718,1767785444450,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.450",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704720,1767785444459,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.459",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704722,1767785444468,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704724,1767785444477,"fUST",-205.742012,0.00026027,7,"2026-01-07T11:30:44.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704726,1767785444487,"fUST",-205.742012,0.00026027,7,"2026-01-07T11:30:44.487",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704728,1767785444496,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704730,1767785444505,"fUST",-205.742012,0.00026027,7,"2026-01-07T11:30:44.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704732,1767785444515,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704734,1767785444525,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.525",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704736,1767785444534,"fUST",-205.742012,0.00026027,7,"2026-01-07T11:30:44.534",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704738,1767785444543,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704740,1767785444552,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704742,1767785444561,"fUST",-1584.454906,0.00026027,7,"2026-01-07T11:30:44.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704744,1767785444570,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.570",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704746,1767785444579,"fUST",-1584.454906,0.00026027,7,"2026-01-07T11:30:44.579",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704748,1767785444588,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.588",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704750,1767785444597,"fUST",-1584.454906,0.00026027,7,"2026-01-07T11:30:44.597",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704752,1767785444607,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704754,1767785444616,"fUST",-164.70126,0.00026027,7,"2026-01-07T11:30:44.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704756,1767785444625,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.625",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704757,1767785444635,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704759,1767785444645,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704762,1767785444655,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.655",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704764,1767785444664,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.664",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704766,1767785444674,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704768,1767785444682,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.682",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704769,1767785444691,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.691",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704771,1767785444700,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.700",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704774,1767785444710,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.710",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704775,1767785444720,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704778,1767785444730,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.730",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704779,1767785444740,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.740",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704781,1767785444749,"fUST",-187.815389,0.00026027,7,"2026-01-07T11:30:44.749",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704783,1767785444758,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.758",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704785,1767785444768,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.768",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704787,1767785444777,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.777",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704789,1767785444786,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.786",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704791,1767785444796,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.796",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704793,1767785444805,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.805",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704795,1767785444814,"fUST",-209.486994,0.00026027,7,"2026-01-07T11:30:44.814",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704797,1767785444825,"fUST",-183.522133,0.00026027,7,"2026-01-07T11:30:44.825",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704799,1767785444837,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.837",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704801,1767785444845,"fUST",-226.840481,0.00026027,7,"2026-01-07T11:30:44.845",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704803,1767785444856,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.856",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704805,1767785444866,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.866",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704807,1767785444876,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.876",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704809,1767785444886,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.886",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704811,1767785444895,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704813,1767785444907,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.907",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704815,1767785444917,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.917",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704817,1767785444927,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704820,1767785444937,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.937",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704822,1767785444947,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.947",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704823,1767785444957,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.957",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704825,1767785444966,"fUST",-412.629762,0.00026027,7,"2026-01-07T11:30:44.966",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704828,1767785444976,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.976",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704830,1767785444985,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.985",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704832,1767785444994,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:44.994",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704833,1767785445004,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:45.004",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704836,1767785445013,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:45.013",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704837,1767785445022,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:45.022",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704839,1767785445032,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:45.032",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704841,1767785445042,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:45.042",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704843,1767785445051,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:45.051",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704845,1767785445061,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:45.061",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704847,1767785445070,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:45.070",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704849,1767785445080,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:45.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704851,1767785445089,"fUST",-193.751702,0.00026027,7,"2026-01-07T11:30:45.089",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704853,1767785445098,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:45.098",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704855,1767785445108,"fUST",-151.0,0.00026027,7,"2026-01-07T11:30:45.108",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704858,1767785445118,"fUST",-217.09525,0.00026027,7,"2026-01-07T11:30:45.118",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704860,1767785445127,"fUST",-2105.41764886,0.00026034,2,"2026-01-07T11:30:45.127",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704862,1767785445137,"fUST",-2183.31810187,0.00026089,2,"2026-01-07T11:30:45.137",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704864,1767785445146,"fUST",-2000.0,0.00026111,7,"2026-01-07T11:30:45.146",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704866,1767785445156,"fUST",-2264.10087164,0.00026144,2,"2026-01-07T11:30:45.156",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704868,1767785445165,"fUST",-2436.31932343,0.00026149,2,"2026-01-07T11:30:45.165",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704870,1767785445175,"fUST",-2100.0,0.00026153,7,"2026-01-07T11:30:45.175",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704871,1767785445184,"fUST",-194.56620473,0.0002616,2,"2026-01-07T11:30:45.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704873,1767785445193,"fUST",-2347.87260389,0.00026199,2,"2026-01-07T11:30:45.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704876,1767785445204,"fUST",-2434.74389024,0.00026254,2,"2026-01-07T11:30:45.204",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704877,1767785445215,"fUST",-208.07,0.000263,7,"2026-01-07T11:30:45.215",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704879,1767785445224,"fUST",-25963.54,0.000263,2,"2026-01-07T11:30:45.224",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704881,1767785445234,"fUST",-450.0,0.00026301,2,"2026-01-07T11:30:45.234",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704883,1767785445243,"fUST",-2524.82941417,0.00026309,2,"2026-01-07T11:30:45.243",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704885,1767785445252,"fUST",-548.64951949,0.00026327,2,"2026-01-07T11:30:45.252",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704887,1767785445262,"fUST",-2618.2481025,0.00026364,2,"2026-01-07T11:30:45.262",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704889,1767785445272,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T11:30:45.272",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704891,1767785445281,"fUST",-2715.12328229,0.00026419,2,"2026-01-07T11:30:45.281",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704893,1767785445291,"fUST",-2815.58284374,0.00026474,2,"2026-01-07T11:30:45.291",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704895,1767785445299,"fUST",-31110.0,0.00026527,2,"2026-01-07T11:30:45.299",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704897,1767785445308,"fUST",-2919.75940895,0.00026529,2,"2026-01-07T11:30:45.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704899,1767785445317,"fUST",-200.0,0.0002654,14,"2026-01-07T11:30:45.317",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704901,1767785445327,"fUST",-2436.31932343,0.00026553,2,"2026-01-07T11:30:45.327",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704903,1767785445336,"fUST",-151.0,0.00026573,7,"2026-01-07T11:30:45.336",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704905,1767785445347,"fUST",-151.0,0.00026573,7,"2026-01-07T11:30:45.347",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704907,1767785445356,"fUST",-390.92977,0.00026573,7,"2026-01-07T11:30:45.356",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704909,1767785445366,"fUST",-390.92977,0.00026573,7,"2026-01-07T11:30:45.366",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704911,1767785445376,"fUST",-151.0,0.00026573,7,"2026-01-07T11:30:45.376",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704914,1767785445385,"fUST",-207.061221,0.00026573,7,"2026-01-07T11:30:45.385",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704915,1767785445395,"fUST",-151.0,0.00026573,2,"2026-01-07T11:30:45.395",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704917,1767785445404,"fUST",-390.92977,0.00026573,7,"2026-01-07T11:30:45.404",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704919,1767785445413,"fUST",-390.92977,0.00026573,7,"2026-01-07T11:30:45.413",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704921,1767785445422,"fUST",-612.995739,0.00026573,7,"2026-01-07T11:30:45.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704923,1767785445431,"fUST",-612.995739,0.00026573,7,"2026-01-07T11:30:45.431",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704925,1767785445440,"fUST",-612.995739,0.00026573,7,"2026-01-07T11:30:45.440",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704927,1767785445449,"fUST",-612.995739,0.00026573,7,"2026-01-07T11:30:45.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704929,1767785445458,"fUST",-232.576988,0.00026573,7,"2026-01-07T11:30:45.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704931,1767785445468,"fUST",-1016.281206,0.00026573,7,"2026-01-07T11:30:45.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704933,1767785445477,"fUST",-1016.281206,0.00026573,7,"2026-01-07T11:30:45.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704935,1767785445486,"fUST",-1016.281206,0.00026573,7,"2026-01-07T11:30:45.486",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704937,1767785445495,"fUST",-1016.281206,0.00026573,7,"2026-01-07T11:30:45.495",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704939,1767785445505,"fUST",-215.570059,0.00026573,7,"2026-01-07T11:30:45.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704941,1767785445515,"fUST",-206.665209,0.00026573,7,"2026-01-07T11:30:45.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704943,1767785445525,"fUST",-215.570059,0.00026573,7,"2026-01-07T11:30:45.525",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704945,1767785445534,"fUST",-206.665209,0.00026573,7,"2026-01-07T11:30:45.534",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704947,1767785445543,"fUST",-215.570059,0.00026573,7,"2026-01-07T11:30:45.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704949,1767785445552,"fUST",-206.665209,0.00026573,7,"2026-01-07T11:30:45.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704951,1767785445561,"fUST",-215.570059,0.00026573,7,"2026-01-07T11:30:45.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704953,1767785445571,"fUST",-206.665209,0.00026573,7,"2026-01-07T11:30:45.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704955,1767785445580,"fUST",-609.666208,0.00026573,7,"2026-01-07T11:30:45.580",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704957,1767785445589,"fUST",-151.0,0.00026573,7,"2026-01-07T11:30:45.589",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704959,1767785445598,"fUST",-609.666208,0.00026573,7,"2026-01-07T11:30:45.598",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704961,1767785445607,"fUST",-609.666208,0.00026573,7,"2026-01-07T11:30:45.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704963,1767785445617,"fUST",-609.666208,0.00026573,7,"2026-01-07T11:30:45.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704965,1767785445626,"fUST",-3027.79050709,0.00026584,2,"2026-01-07T11:30:45.626",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704967,1767785445636,"fUST",-1646.0,0.000266,7,"2026-01-07T11:30:45.636",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704969,1767785445646,"fUST",-1000.0,0.00026612,30,"2026-01-07T11:30:45.646",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704971,1767785445655,"fUST",-1000.0,0.00026612,30,"2026-01-07T11:30:45.655",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704973,1767785445663,"fUST",-307.6,0.00026621,2,"2026-01-07T11:30:45.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704975,1767785445672,"fUST",-3139.81875585,0.00026639,2,"2026-01-07T11:30:45.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704977,1767785445681,"fUST",-2436.31932343,0.00026655,2,"2026-01-07T11:30:45.681",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704979,1767785445690,"fUST",-3255.99204981,0.00026694,2,"2026-01-07T11:30:45.690",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704981,1767785445699,"fUST",-227.46,0.000267,7,"2026-01-07T11:30:45.699",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704983,1767785445709,"fUST",-2302.28,0.000267,14,"2026-01-07T11:30:45.709",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704985,1767785445718,"fUST",-14624.46,0.000267,3,"2026-01-07T11:30:45.718",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704987,1767785445728,"fUST",-1322.04918711,0.00026749,2,"2026-01-07T11:30:45.728",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704989,1767785445738,"fUST",-187.0,0.00026767,21,"2026-01-07T11:30:45.738",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704991,1767785445748,"fUST",-550.0,0.00026849,2,"2026-01-07T11:30:45.748",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704993,1767785445757,"fUST",-2436.31932343,0.00026864,2,"2026-01-07T11:30:45.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704995,1767785445767,"fUST",-2100.0,0.00026873,7,"2026-01-07T11:30:45.767",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704997,1767785445776,"fUST",-2000.0,0.00026882,7,"2026-01-07T11:30:45.776",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400704999,1767785445785,"fUST",-500.0,0.00026987,2,"2026-01-07T11:30:45.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705001,1767785445794,"fUST",-176.1819283,0.00026987,2,"2026-01-07T11:30:45.794",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705003,1767785445803,"fUST",-500.0,0.00026987,2,"2026-01-07T11:30:45.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705005,1767785445813,"fUST",-150.75126271,0.00026987,2,"2026-01-07T11:30:45.813",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705007,1767785445826,"fUST",-933.0,0.00026987,2,"2026-01-07T11:30:45.826",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705009,1767785445839,"fUST",-500.0,0.00026987,2,"2026-01-07T11:30:45.839",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705011,1767785445848,"fUST",-151.52117963,0.00026987,2,"2026-01-07T11:30:45.848",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705013,1767785445858,"fUST",-500.0,0.00026987,2,"2026-01-07T11:30:45.858",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705015,1767785445867,"fUST",-500.0,0.00026987,2,"2026-01-07T11:30:45.867",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705017,1767785445876,"fUST",-206.58822789,0.00026987,2,"2026-01-07T11:30:45.876",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705019,1767785445885,"fUST",-500.0,0.00026987,2,"2026-01-07T11:30:45.885",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705021,1767785445895,"fUST",-500.0,0.00026987,2,"2026-01-07T11:30:45.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705023,1767785445906,"fUST",-500.0,0.00026987,2,"2026-01-07T11:30:45.906",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705025,1767785445915,"fUST",-3193.6491687,0.00026999,2,"2026-01-07T11:30:45.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705027,1767785445924,"fUST",-167.0,0.00027,7,"2026-01-07T11:30:45.924",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705029,1767785445934,"fUST",-1815.6497538,0.00027,2,"2026-01-07T11:30:45.934",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705031,1767785445943,"fUST",-1041.66666667,0.00027,7,"2026-01-07T11:30:45.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705033,1767785445951,"fUST",-600.0,0.00027,14,"2026-01-07T11:30:45.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705035,1767785445960,"fUST",-261657.74966145,0.00027,7,"2026-01-07T11:30:45.960",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705037,1767785445969,"fUST",-594.0,0.00027,7,"2026-01-07T11:30:45.969",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705039,1767785445978,"fUST",-187.815389,0.00027,7,"2026-01-07T11:30:45.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705041,1767785445987,"fUST",-187.815389,0.00027,7,"2026-01-07T11:30:45.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705043,1767785445996,"fUST",-187.815389,0.00027,7,"2026-01-07T11:30:45.996",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705045,1767785446005,"fUST",-187.815389,0.00027,7,"2026-01-07T11:30:46.005",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705047,1767785446015,"fUST",-151.0,0.00027,7,"2026-01-07T11:30:46.015",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705049,1767785446024,"fUST",-634.815792,0.00027,7,"2026-01-07T11:30:46.024",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705051,1767785446033,"fUST",-634.815792,0.00027,7,"2026-01-07T11:30:46.033",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705053,1767785446042,"fUST",-634.815792,0.00027,7,"2026-01-07T11:30:46.042",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705055,1767785446052,"fUST",-634.815792,0.00027,7,"2026-01-07T11:30:46.052",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705057,1767785446061,"fUST",-412.629762,0.00027,7,"2026-01-07T11:30:46.061",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705059,1767785446070,"fUST",-412.629762,0.00027,7,"2026-01-07T11:30:46.070",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705061,1767785446079,"fUST",-412.629762,0.00027,7,"2026-01-07T11:30:46.079",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705063,1767785446087,"fUST",-412.629762,0.00027,7,"2026-01-07T11:30:46.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705065,1767785446096,"fUST",-151.0,0.00027,7,"2026-01-07T11:30:46.096",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705067,1767785446106,"fUST",-151.0,0.00027,7,"2026-01-07T11:30:46.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705069,1767785446115,"fUST",-151.0,0.00027,7,"2026-01-07T11:30:46.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705071,1767785446124,"fUST",-151.0,0.00027,7,"2026-01-07T11:30:46.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705073,1767785446133,"fUST",-191.37491647,0.00027053,16,"2026-01-07T11:30:46.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705075,1767785446142,"fUST",-32261.07,0.00027075,2,"2026-01-07T11:30:46.142",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705077,1767785446152,"fUST",-160.0,0.00027099,3,"2026-01-07T11:30:46.152",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705079,1767785446161,"fUST",-160.0,0.00027099,3,"2026-01-07T11:30:46.161",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705081,1767785446170,"fUST",-160.79089558,0.00027099,3,"2026-01-07T11:30:46.170",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705083,1767785446179,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705085,1767785446188,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.188",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705087,1767785446197,"fUST",-500.0,0.00027099,3,"2026-01-07T11:30:46.197",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705088,1767785446206,"fUST",-252.94566259,0.00027099,3,"2026-01-07T11:30:46.206",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705091,1767785446215,"fUST",-500.0,0.00027099,3,"2026-01-07T11:30:46.215",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705092,1767785446224,"fUST",-500.0,0.00027099,3,"2026-01-07T11:30:46.224",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705094,1767785446233,"fUST",-500.0,0.00027099,3,"2026-01-07T11:30:46.233",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705096,1767785446243,"fUST",-500.0,0.00027099,3,"2026-01-07T11:30:46.243",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705098,1767785446252,"fUST",-500.0,0.00027099,3,"2026-01-07T11:30:46.252",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705100,1767785446265,"fUST",-562.53594477,0.00027099,3,"2026-01-07T11:30:46.265",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705102,1767785446274,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.274",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705104,1767785446283,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.283",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705106,1767785446293,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.293",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705108,1767785446303,"fUST",-1500.0,0.00027099,3,"2026-01-07T11:30:46.303",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705110,1767785446313,"fUST",-514.84070869,0.00027099,3,"2026-01-07T11:30:46.313",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705112,1767785446323,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.323",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705114,1767785446332,"fUST",-1500.0,0.00027099,3,"2026-01-07T11:30:46.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705116,1767785446341,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.341",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705118,1767785446352,"fUST",-533.88981491,0.00027099,3,"2026-01-07T11:30:46.352",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705120,1767785446361,"fUST",-1500.0,0.00027099,3,"2026-01-07T11:30:46.361",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705122,1767785446372,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705124,1767785446381,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.381",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705126,1767785446390,"fUST",-553.64373807,0.00027099,3,"2026-01-07T11:30:46.390",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705128,1767785446402,"fUST",-1500.0,0.00027099,3,"2026-01-07T11:30:46.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705130,1767785446412,"fUST",-250.83955872,0.00027099,3,"2026-01-07T11:30:46.412",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705132,1767785446421,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.421",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705134,1767785446430,"fUST",-574.12855637,0.00027099,3,"2026-01-07T11:30:46.430",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705136,1767785446439,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.439",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705138,1767785446449,"fUST",-1189.60316379,0.00027099,3,"2026-01-07T11:30:46.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705140,1767785446458,"fUST",-595.37131296,0.00027099,3,"2026-01-07T11:30:46.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705142,1767785446467,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705144,1767785446477,"fUST",-250.0,0.00027099,3,"2026-01-07T11:30:46.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705146,1767785446486,"fUST",-617.40005154,0.00027099,3,"2026-01-07T11:30:46.486",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705148,1767785446495,"fUST",-302.29046048,0.00027099,3,"2026-01-07T11:30:46.495",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705150,1767785446504,"fUST",-640.24385345,0.00027099,3,"2026-01-07T11:30:46.504",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705152,1767785446514,"fUST",-663.93287602,0.00027099,3,"2026-01-07T11:30:46.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705155,1767785446524,"fUST",-688.49839244,0.00027099,3,"2026-01-07T11:30:46.524",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705157,1767785446534,"fUST",-713.97283296,0.00027099,3,"2026-01-07T11:30:46.534",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705158,1767785446544,"fUST",-861.78353244,0.00027099,3,"2026-01-07T11:30:46.544",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705160,1767785446554,"fUST",-2487.15318209,0.00027099,3,"2026-01-07T11:30:46.554",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705162,1767785446563,"fUST",-2579.17784983,0.00027099,3,"2026-01-07T11:30:46.563",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705164,1767785446573,"fUST",-151.0,0.00027099,3,"2026-01-07T11:30:46.573",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705166,1767785446583,"fUST",-2674.60743027,0.00027099,3,"2026-01-07T11:30:46.583",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705167,1767785446592,"fUST",-151.0,0.00027099,3,"2026-01-07T11:30:46.592",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705168,1767785446601,"fUST",-2773.56790519,0.00027099,3,"2026-01-07T11:30:46.601",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705169,1767785446611,"fUST",-157.242965,0.00027099,3,"2026-01-07T11:30:46.611",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705170,1767785446619,"fUST",-2876.18991768,0.00027099,3,"2026-01-07T11:30:46.619",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705171,1767785446628,"fUST",-2982.60894464,0.00027099,3,"2026-01-07T11:30:46.628",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705172,1767785446638,"fUST",-3092.96547559,0.00027099,3,"2026-01-07T11:30:46.638",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705173,1767785446647,"fUST",-3207.40519818,0.00027099,3,"2026-01-07T11:30:46.647",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705174,1767785446656,"fUST",-151.0,0.00027099,3,"2026-01-07T11:30:46.656",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705175,1767785446665,"fUST",-500.0,0.0002711,7,"2026-01-07T11:30:46.665",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705176,1767785446674,"fUST",-261.5353383,0.00027124,2,"2026-01-07T11:30:46.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705177,1767785446683,"fUST",-151.56017143,0.00027124,2,"2026-01-07T11:30:46.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705179,1767785446692,"fUST",-229.44903306,0.00027124,2,"2026-01-07T11:30:46.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705181,1767785446701,"fUST",-500.0,0.00027124,2,"2026-01-07T11:30:46.701",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705183,1767785446711,"fUST",-500.0,0.00027124,2,"2026-01-07T11:30:46.711",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705185,1767785446720,"fUST",-933.0,0.00027124,2,"2026-01-07T11:30:46.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705187,1767785446729,"fUST",-500.0,0.00027124,2,"2026-01-07T11:30:46.729",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705189,1767785446738,"fUST",-500.0,0.00027124,2,"2026-01-07T11:30:46.738",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705191,1767785446747,"fUST",-261.88445837,0.00027124,2,"2026-01-07T11:30:46.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705193,1767785446756,"fUST",-500.0,0.00027124,2,"2026-01-07T11:30:46.756",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705195,1767785446765,"fUST",-500.0,0.00027124,2,"2026-01-07T11:30:46.765",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705209,1767785446893,"fUST",-603.89498635,0.00027124,2,"2026-01-07T11:30:46.893",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705211,1767785446905,"fUST",-209.63078805,0.00027124,2,"2026-01-07T11:30:46.905",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705213,1767785446915,"fUST",-210.83487892,0.00027124,2,"2026-01-07T11:30:46.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705215,1767785446924,"fUST",-500.0,0.00027124,2,"2026-01-07T11:30:46.924",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705217,1767785446933,"fUST",-451.53,0.000272,2,"2026-01-07T11:30:46.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705219,1767785446943,"fUST",-2100.0,0.00027213,7,"2026-01-07T11:30:46.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705221,1767785446952,"fUST",-2100.0,0.00027215,7,"2026-01-07T11:30:46.952",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705223,1767785446961,"fUST",-2100.0,0.00027244,7,"2026-01-07T11:30:46.961",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705225,1767785446970,"fUST",-152.02997996,0.00027261,2,"2026-01-07T11:30:46.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705227,1767785446979,"fUST",-500.0,0.00027261,2,"2026-01-07T11:30:46.979",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705229,1767785446987,"fUST",-500.0,0.00027261,2,"2026-01-07T11:30:46.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705231,1767785446996,"fUST",-259.14783661,0.00027261,2,"2026-01-07T11:30:46.996",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705233,1767785447006,"fUST",-933.0,0.00027261,2,"2026-01-07T11:30:47.006",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705234,1767785447015,"fUST",-595.12568369,0.00027261,2,"2026-01-07T11:30:47.015",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705237,1767785447024,"fUST",-500.0,0.00027261,2,"2026-01-07T11:30:47.024",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705238,1767785447033,"fUST",-500.0,0.00027261,2,"2026-01-07T11:30:47.033",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705240,1767785447042,"fUST",-500.0,0.00027261,2,"2026-01-07T11:30:47.042",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705243,1767785447051,"fUST",-500.0,0.00027261,2,"2026-01-07T11:30:47.051",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705244,1767785447060,"fUST",-2436.31932344,0.0002728,2,"2026-01-07T11:30:47.060",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705247,1767785447070,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.070",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705249,1767785447079,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.079",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705250,1767785447088,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.088",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705253,1767785447097,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705254,1767785447107,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.107",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705255,1767785447115,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705256,1767785447124,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705257,1767785447133,"fUST",-753.5873999,0.00027397,2,"2026-01-07T11:30:47.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705258,1767785447142,"fUST",-84574.9100588,0.00027397,2,"2026-01-07T11:30:47.142",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705259,1767785447151,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.151",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705260,1767785447160,"fUST",-161.89891017,0.00027397,2,"2026-01-07T11:30:47.160",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705261,1767785447169,"fUST",-278.39946279,0.00027397,2,"2026-01-07T11:30:47.169",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705262,1767785447178,"fUST",-375.52520677,0.00027397,2,"2026-01-07T11:30:47.178",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705263,1767785447187,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.187",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705264,1767785447196,"fUST",-427.62515134,0.00027397,2,"2026-01-07T11:30:47.196",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705265,1767785447204,"fUST",-488.58553069,0.00027397,2,"2026-01-07T11:30:47.204",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705266,1767785447213,"fUST",-836.74,0.00027397,2,"2026-01-07T11:30:47.213",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705267,1767785447222,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.222",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705268,1767785447231,"fUST",-299.91358732,0.00027397,2,"2026-01-07T11:30:47.231",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705269,1767785447240,"fUST",-322.62449599,0.00027397,2,"2026-01-07T11:30:47.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705270,1767785447249,"fUST",-215.14710276,0.00027397,2,"2026-01-07T11:30:47.249",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705271,1767785447262,"fUST",-494.14749146,0.00027397,2,"2026-01-07T11:30:47.262",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705272,1767785447271,"fUST",-479.11138283,0.00027397,2,"2026-01-07T11:30:47.271",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705273,1767785447280,"fUST",-552.48388047,0.00027397,2,"2026-01-07T11:30:47.280",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705274,1767785447289,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.289",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705275,1767785447298,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.298",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705276,1767785447307,"fUST",-422.20830435,0.00027397,2,"2026-01-07T11:30:47.307",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705277,1767785447315,"fUST",-617.55279622,0.00027397,2,"2026-01-07T11:30:47.315",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705278,1767785447324,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.324",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705279,1767785447334,"fUST",-343.357016,0.00027397,2,"2026-01-07T11:30:47.334",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705280,1767785447343,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.343",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705281,1767785447351,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.351",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705282,1767785447360,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.360",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705283,1767785447369,"fUST",-333.045617,0.00027397,2,"2026-01-07T11:30:47.369",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705284,1767785447378,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.378",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705285,1767785447387,"fUST",-531.43503261,0.00027397,2,"2026-01-07T11:30:47.387",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705286,1767785447396,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.396",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705287,1767785447406,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.406",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705288,1767785447415,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.415",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705289,1767785447424,"fUST",-277.779251,0.00027397,2,"2026-01-07T11:30:47.424",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705290,1767785447433,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.433",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705291,1767785447442,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705292,1767785447451,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.451",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705293,1767785447460,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.460",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705294,1767785447469,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.469",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705295,1767785447478,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.478",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705296,1767785447487,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.487",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705297,1767785447496,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705298,1767785447505,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705299,1767785447514,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705300,1767785447523,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.523",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705301,1767785447531,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.531",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705302,1767785447540,"fUST",-590.74033955,0.00027397,2,"2026-01-07T11:30:47.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705303,1767785447549,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.549",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705304,1767785447558,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.558",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705305,1767785447567,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705306,1767785447576,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705307,1767785447585,"fUST",-419.07810872,0.00027397,2,"2026-01-07T11:30:47.585",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705308,1767785447594,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.594",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705309,1767785447603,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.603",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705310,1767785447611,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.611",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705311,1767785447620,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.620",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705312,1767785447629,"fUST",-491.15587714,0.00027397,2,"2026-01-07T11:30:47.629",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705313,1767785447638,"fUST",-265.18668743,0.00027397,2,"2026-01-07T11:30:47.638",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705314,1767785447647,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.647",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705315,1767785447656,"fUST",-568.59240628,0.00027397,2,"2026-01-07T11:30:47.656",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705316,1767785447665,"fUST",-245.10460636,0.00027397,2,"2026-01-07T11:30:47.665",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705317,1767785447674,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705318,1767785447683,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705319,1767785447692,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705320,1767785447701,"fUST",-547.01642659,0.00027397,2,"2026-01-07T11:30:47.701",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705321,1767785447710,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.710",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705322,1767785447721,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.721",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705324,1767785447730,"fUST",-299.23162821,0.00027397,2,"2026-01-07T11:30:47.730",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705326,1767785447740,"fUST",-308.74291557,0.00027397,2,"2026-01-07T11:30:47.740",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705328,1767785447749,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.749",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705330,1767785447758,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.758",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705332,1767785447768,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.768",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705334,1767785447778,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.778",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705336,1767785447787,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.787",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705338,1767785447796,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.796",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705339,1767785447806,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.806",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705341,1767785447815,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.815",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705342,1767785447825,"fUST",-215.58317128,0.00027397,2,"2026-01-07T11:30:47.825",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705343,1767785447838,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.838",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705344,1767785447848,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.848",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705345,1767785447857,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.857",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705347,1767785447867,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.867",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705348,1767785447878,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.878",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705349,1767785447887,"fUST",-184.20155596,0.00027397,2,"2026-01-07T11:30:47.887",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705351,1767785447898,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.898",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705353,1767785447909,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.909",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705355,1767785447918,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.918",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705357,1767785447927,"fUST",-516.11896112,0.00027397,2,"2026-01-07T11:30:47.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705359,1767785447936,"fUST",-490.48927619,0.00027397,2,"2026-01-07T11:30:47.936",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705361,1767785447944,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.944",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705363,1767785447954,"fUST",-512.07253337,0.00027397,2,"2026-01-07T11:30:47.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705365,1767785447962,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.962",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705366,1767785447971,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.971",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705369,1767785447980,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.980",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705370,1767785447990,"fUST",-510.98678254,0.00027397,2,"2026-01-07T11:30:47.990",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705372,1767785447999,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:47.999",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705374,1767785448009,"fUST",-327.373558,0.00027397,2,"2026-01-07T11:30:48.009",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705376,1767785448019,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705378,1767785448029,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.029",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705380,1767785448038,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.038",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705382,1767785448047,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.047",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705384,1767785448056,"fUST",-2071.700051,0.00027397,2,"2026-01-07T11:30:48.056",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705386,1767785448065,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.065",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705388,1767785448074,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.074",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705390,1767785448083,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.083",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705392,1767785448092,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.092",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705394,1767785448101,"fUST",-274.65446249,0.00027397,2,"2026-01-07T11:30:48.101",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705396,1767785448110,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.110",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705398,1767785448119,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.119",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705400,1767785448128,"fUST",-284.91988895,0.00027397,2,"2026-01-07T11:30:48.128",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705402,1767785448137,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.137",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705404,1767785448146,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.146",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705406,1767785448155,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.155",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705408,1767785448164,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.164",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705410,1767785448173,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.173",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705412,1767785448182,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.182",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705414,1767785448191,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.191",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705416,1767785448199,"fUST",-236.04284079,0.00027397,2,"2026-01-07T11:30:48.199",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705418,1767785448209,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.209",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705420,1767785448218,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.218",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705422,1767785448227,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.227",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705424,1767785448235,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:48.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705426,1767785448244,"fUST",-548.79,0.00027397,2,"2026-01-07T11:30:48.244",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705428,1767785448253,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.253",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705430,1767785448262,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.262",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705431,1767785448271,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.271",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705432,1767785448280,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.280",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705433,1767785448289,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.289",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705434,1767785448299,"fUST",-506.75385299,0.00027397,2,"2026-01-07T11:30:48.299",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705435,1767785448308,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705436,1767785448321,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.321",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705437,1767785448330,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.330",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705438,1767785448339,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.339",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705439,1767785448348,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705440,1767785448358,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.358",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705441,1767785448366,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.366",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705442,1767785448375,"fUST",-540.06697722,0.00027397,2,"2026-01-07T11:30:48.375",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705443,1767785448384,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.384",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705444,1767785448394,"fUST",-367.0277034,0.00027397,2,"2026-01-07T11:30:48.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705445,1767785448403,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705446,1767785448413,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.413",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705447,1767785448422,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705448,1767785448431,"fUST",-487.86073268,0.00027397,2,"2026-01-07T11:30:48.431",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705449,1767785448440,"fUST",-463.69991669,0.00027397,2,"2026-01-07T11:30:48.440",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705450,1767785448449,"fUST",-372.26949237,0.00027397,2,"2026-01-07T11:30:48.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705451,1767785448459,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.459",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705452,1767785448468,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705453,1767785448477,"fUST",-480.11694676,0.00027397,2,"2026-01-07T11:30:48.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705454,1767785448486,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.486",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705455,1767785448495,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.495",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705456,1767785448505,"fUST",-300.0,0.00027397,7,"2026-01-07T11:30:48.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705457,1767785448514,"fUST",-300.0,0.00027397,7,"2026-01-07T11:30:48.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705458,1767785448523,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.523",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705459,1767785448533,"fUST",-300.0,0.00027397,7,"2026-01-07T11:30:48.533",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705460,1767785448541,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.541",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705461,1767785448550,"fUST",-300.0,0.00027397,7,"2026-01-07T11:30:48.550",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705462,1767785448559,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.559",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705463,1767785448568,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.568",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705464,1767785448577,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.577",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705465,1767785448587,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705466,1767785448596,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705467,1767785448605,"fUST",-151.853197,0.00027397,7,"2026-01-07T11:30:48.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705468,1767785448615,"fUST",-151.531548,0.00027397,7,"2026-01-07T11:30:48.615",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705469,1767785448625,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.625",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705470,1767785448634,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705471,1767785448644,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.644",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705472,1767785448653,"fUST",-506.82763585,0.00027397,2,"2026-01-07T11:30:48.653",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705473,1767785448663,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705474,1767785448673,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.673",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705475,1767785448683,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:48.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705476,1767785448693,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.693",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705477,1767785448702,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.702",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705478,1767785448712,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.712",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705479,1767785448721,"fUST",-555.16200186,0.00027397,2,"2026-01-07T11:30:48.721",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705480,1767785448731,"fUST",-520.81138801,0.00027397,2,"2026-01-07T11:30:48.731",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705481,1767785448740,"fUST",-280.11227331,0.00027397,2,"2026-01-07T11:30:48.740",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705482,1767785448750,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.750",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705483,1767785448759,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.759",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705484,1767785448768,"fUST",-514.68869372,0.00027397,2,"2026-01-07T11:30:48.768",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705485,1767785448777,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.777",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705487,1767785448786,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.786",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705488,1767785448795,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.795",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705490,1767785448805,"fUST",-640.28751688,0.00027397,2,"2026-01-07T11:30:48.805",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705492,1767785448814,"fUST",-237.11230627,0.00027397,2,"2026-01-07T11:30:48.814",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705494,1767785448823,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.823",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705495,1767785448836,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.836",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705496,1767785448846,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.846",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705497,1767785448855,"fUST",-411.70823415,0.00027397,2,"2026-01-07T11:30:48.855",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705498,1767785448864,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705500,1767785448874,"fUST",-600.4678,0.00027397,2,"2026-01-07T11:30:48.874",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705502,1767785448883,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.883",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705504,1767785448892,"fUST",-471.3735074,0.00027397,2,"2026-01-07T11:30:48.892",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705505,1767785448902,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.902",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705507,1767785448911,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705509,1767785448920,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.920",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705511,1767785448929,"fUST",-291.11193068,0.00027397,2,"2026-01-07T11:30:48.929",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705513,1767785448938,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.938",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705515,1767785448947,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.947",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705516,1767785448957,"fUST",-244.26444748,0.00027397,2,"2026-01-07T11:30:48.957",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705518,1767785448966,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.966",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705520,1767785448975,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.975",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705522,1767785448984,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.984",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705524,1767785448994,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:48.994",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705526,1767785449003,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705528,1767785449012,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.012",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705530,1767785449022,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.022",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705531,1767785449031,"fUST",-535.96463711,0.00027397,2,"2026-01-07T11:30:49.031",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705533,1767785449040,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.040",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705535,1767785449050,"fUST",-153.400685,0.00027397,7,"2026-01-07T11:30:49.050",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705537,1767785449059,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.059",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705539,1767785449069,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:49.069",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705541,1767785449079,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.079",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705543,1767785449088,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:49.088",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705545,1767785449098,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.098",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705547,1767785449107,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.107",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705548,1767785449116,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:49.116",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705550,1767785449125,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.125",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705552,1767785449134,"fUST",-460.39271066,0.00027397,2,"2026-01-07T11:30:49.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705554,1767785449144,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705556,1767785449153,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705558,1767785449162,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705560,1767785449171,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705562,1767785449180,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.180",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705563,1767785449190,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.190",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705565,1767785449199,"fUST",-513.4838321,0.00027397,2,"2026-01-07T11:30:49.199",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705567,1767785449208,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.208",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705569,1767785449218,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.218",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705570,1767785449227,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.227",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705571,1767785449235,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705572,1767785449244,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.244",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705574,1767785449253,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.253",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705576,1767785449262,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.262",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705578,1767785449272,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.272",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705580,1767785449281,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.281",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705581,1767785449290,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:49.290",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705591,1767785449417,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:49.417",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705592,1767785449427,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:49.427",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705593,1767785449437,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705594,1767785449446,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:49.446",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705595,1767785449457,"fUST",-246.968278,0.00027397,7,"2026-01-07T11:30:49.457",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705596,1767785449466,"fUST",-482.03771904,0.00027397,2,"2026-01-07T11:30:49.466",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705597,1767785449475,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.475",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705598,1767785449484,"fUST",-289.6846056,0.00027397,2,"2026-01-07T11:30:49.484",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705599,1767785449494,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.494",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705600,1767785449503,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.503",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705601,1767785449512,"fUST",-302.57630642,0.00027397,2,"2026-01-07T11:30:49.512",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705602,1767785449521,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.521",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705603,1767785449531,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.531",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705604,1767785449540,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705605,1767785449550,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.550",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705606,1767785449560,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.560",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705607,1767785449569,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.569",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705608,1767785449578,"fUST",-913.08,0.00027397,2,"2026-01-07T11:30:49.578",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705609,1767785449587,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705610,1767785449597,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.597",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705611,1767785449606,"fUST",-496.70020353,0.00027397,2,"2026-01-07T11:30:49.606",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705612,1767785449616,"fUST",-487.15250721,0.00027397,2,"2026-01-07T11:30:49.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705613,1767785449626,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.626",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705614,1767785449635,"fUST",-554.6093971,0.00027397,2,"2026-01-07T11:30:49.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705615,1767785449645,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705616,1767785449655,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.655",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705617,1767785449664,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.664",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705618,1767785449674,"fUST",-185.51376726,0.00027397,2,"2026-01-07T11:30:49.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705619,1767785449683,"fUST",-353.312555,0.00027397,2,"2026-01-07T11:30:49.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705620,1767785449692,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705621,1767785449701,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:49.701",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705622,1767785449710,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:49.710",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705623,1767785449720,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:49.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705624,1767785449730,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.730",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705625,1767785449738,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.738",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705626,1767785449748,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.748",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705627,1767785449757,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705628,1767785449766,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705629,1767785449775,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705630,1767785449785,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705631,1767785449794,"fUST",-200.69574063,0.00027397,2,"2026-01-07T11:30:49.794",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705632,1767785449803,"fUST",-557.84,0.00027397,2,"2026-01-07T11:30:49.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705633,1767785449813,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.813",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705634,1767785449822,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.822",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705635,1767785449835,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.835",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705636,1767785449844,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.844",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705637,1767785449854,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.854",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705638,1767785449863,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.863",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705639,1767785449873,"fUST",-497.79664648,0.00027397,2,"2026-01-07T11:30:49.873",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705640,1767785449882,"fUST",-277.01965279,0.00027397,2,"2026-01-07T11:30:49.882",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705641,1767785449891,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.891",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705642,1767785449900,"fUST",-492.19266173,0.00027397,2,"2026-01-07T11:30:49.900",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705643,1767785449912,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.912",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705644,1767785449921,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.921",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705645,1767785449930,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705646,1767785449939,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.939",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705647,1767785449950,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.950",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705648,1767785449959,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705649,1767785449968,"fUST",-200.0,0.00027397,7,"2026-01-07T11:30:49.968",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705650,1767785449978,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:49.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705651,1767785449987,"fUST",-411.68091884,0.00027397,2,"2026-01-07T11:30:49.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705652,1767785449997,"fUST",-200.0,0.00027397,7,"2026-01-07T11:30:49.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705653,1767785450007,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.007",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705654,1767785450016,"fUST",-200.0,0.00027397,7,"2026-01-07T11:30:50.016",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705655,1767785450026,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.026",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705656,1767785450035,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.035",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705657,1767785450044,"fUST",-200.0,0.00027397,7,"2026-01-07T11:30:50.044",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705658,1767785450054,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.054",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705659,1767785450063,"fUST",-355.20033624,0.00027397,2,"2026-01-07T11:30:50.063",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705660,1767785450073,"fUST",-507.72477345,0.00027397,2,"2026-01-07T11:30:50.073",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705661,1767785450082,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.082",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705662,1767785450091,"fUST",-509.25652376,0.00027397,2,"2026-01-07T11:30:50.091",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705663,1767785450100,"fUST",-512.18746411,0.00027397,2,"2026-01-07T11:30:50.100",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705664,1767785450110,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.110",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705665,1767785450119,"fUST",-502.36418177,0.00027397,2,"2026-01-07T11:30:50.119",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705666,1767785450128,"fUST",-397.00088279,0.00027397,2,"2026-01-07T11:30:50.128",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705667,1767785450138,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.138",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705668,1767785450147,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.147",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705669,1767785450156,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.156",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705670,1767785450166,"fUST",-429.3256291,0.00027397,2,"2026-01-07T11:30:50.166",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705671,1767785450175,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.175",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705672,1767785450184,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705673,1767785450193,"fUST",-355.05083788,0.00027397,2,"2026-01-07T11:30:50.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705674,1767785450203,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.203",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705675,1767785450212,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.212",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705676,1767785450221,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705677,1767785450230,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.230",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705678,1767785450239,"fUST",-371.20529437,0.00027397,2,"2026-01-07T11:30:50.239",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705679,1767785450249,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.249",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705680,1767785450258,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.258",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705681,1767785450267,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.267",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705682,1767785450277,"fUST",-372.58005408,0.00027397,2,"2026-01-07T11:30:50.277",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705683,1767785450286,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705684,1767785450295,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.295",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705685,1767785450304,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.304",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705686,1767785450313,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.313",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705687,1767785450322,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.322",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705688,1767785450331,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:50.331",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705689,1767785450341,"fUST",-518.82361923,0.00027397,2,"2026-01-07T11:30:50.341",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705690,1767785450350,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.350",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705691,1767785450359,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.359",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705692,1767785450368,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.368",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705693,1767785450377,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:50.377",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705694,1767785450386,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.386",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705695,1767785450395,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:50.395",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705696,1767785450404,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.404",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705697,1767785450413,"fUST",-393.32959088,0.00027397,2,"2026-01-07T11:30:50.413",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705698,1767785450423,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.423",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705699,1767785450432,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705700,1767785450441,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.441",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705701,1767785450450,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.450",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705702,1767785450459,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.459",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705703,1767785450467,"fUST",-330.48636808,0.00027397,2,"2026-01-07T11:30:50.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705704,1767785450477,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705705,1767785450486,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.486",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705706,1767785450495,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.495",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705707,1767785450505,"fUST",-274.78199584,0.00027397,2,"2026-01-07T11:30:50.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705708,1767785450515,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:50.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705709,1767785450524,"fUST",-244.48670359,0.00027397,2,"2026-01-07T11:30:50.524",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705710,1767785450533,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.533",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705711,1767785450543,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705712,1767785450552,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705713,1767785450561,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705714,1767785450570,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.570",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705715,1767785450579,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:50.579",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705716,1767785450590,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.590",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705717,1767785450599,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705718,1767785450610,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.610",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705719,1767785450619,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.619",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705720,1767785450628,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.628",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705721,1767785450638,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.638",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705722,1767785450647,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.647",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705723,1767785450656,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.656",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705724,1767785450665,"fUST",-572.76326727,0.00027397,2,"2026-01-07T11:30:50.665",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705725,1767785450674,"fUST",-492.83964034,0.00027397,2,"2026-01-07T11:30:50.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705726,1767785450684,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.684",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705727,1767785450693,"fUST",-397.14508349,0.00027397,2,"2026-01-07T11:30:50.693",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705728,1767785450703,"fUST",-472.0779569,0.00027397,2,"2026-01-07T11:30:50.703",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705729,1767785450713,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705730,1767785450722,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705731,1767785450732,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705732,1767785450742,"fUST",-258.82529302,0.00027397,2,"2026-01-07T11:30:50.742",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705733,1767785450751,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.751",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705734,1767785450760,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.760",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705735,1767785450769,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:50.769",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705736,1767785450779,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:50.779",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705737,1767785450788,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:50.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705738,1767785450797,"fUST",-448.47784493,0.00027397,2,"2026-01-07T11:30:50.797",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705739,1767785450807,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.807",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705740,1767785450816,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.816",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705741,1767785450825,"fUST",-354.03723532,0.00027397,2,"2026-01-07T11:30:50.825",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705742,1767785450839,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.839",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705743,1767785450848,"fUST",-348.69291317,0.00027397,2,"2026-01-07T11:30:50.848",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705744,1767785450857,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:50.857",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705745,1767785450866,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:50.866",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705746,1767785450877,"fUST",-1626.684503,0.00027397,7,"2026-01-07T11:30:50.877",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705747,1767785450887,"fUST",-506.15978028,0.00027397,2,"2026-01-07T11:30:50.887",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705748,1767785450896,"fUST",-1626.684503,0.00027397,7,"2026-01-07T11:30:50.896",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705749,1767785450906,"fUST",-204.4507679,0.00027397,2,"2026-01-07T11:30:50.906",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705750,1767785450915,"fUST",-1626.684503,0.00027397,7,"2026-01-07T11:30:50.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705751,1767785450925,"fUST",-1626.684503,0.00027397,7,"2026-01-07T11:30:50.925",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705752,1767785450934,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.934",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705753,1767785450943,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705754,1767785450953,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.953",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705755,1767785450962,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.962",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705756,1767785450972,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:50.972",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705757,1767785450981,"fUST",-221.6668596,0.00027397,2,"2026-01-07T11:30:50.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705758,1767785450991,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:50.991",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705759,1767785451001,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:51.001",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705760,1767785451010,"fUST",-1000.0,0.00027397,2,"2026-01-07T11:30:51.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705761,1767785451019,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705762,1767785451028,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:51.028",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705763,1767785451037,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:51.037",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705764,1767785451047,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:51.047",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705765,1767785451056,"fUST",-489.4825677,0.00027397,2,"2026-01-07T11:30:51.056",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705766,1767785451067,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705767,1767785451076,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.076",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705768,1767785451085,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.085",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705769,1767785451095,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.095",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705770,1767785451104,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:51.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705771,1767785451118,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.118",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705772,1767785451128,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.128",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705773,1767785451138,"fUST",-214.456704,0.00027397,7,"2026-01-07T11:30:51.138",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705774,1767785451148,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.148",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705775,1767785451157,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.157",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705776,1767785451166,"fUST",-214.456704,0.00027397,7,"2026-01-07T11:30:51.166",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705777,1767785451175,"fUST",-214.456704,0.00027397,7,"2026-01-07T11:30:51.175",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705778,1767785451185,"fUST",-536.59529358,0.00027397,2,"2026-01-07T11:30:51.185",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705779,1767785451194,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.194",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705780,1767785451205,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.205",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705781,1767785451214,"fUST",-214.456704,0.00027397,7,"2026-01-07T11:30:51.214",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705782,1767785451229,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.229",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705783,1767785451239,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.239",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705784,1767785451248,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.248",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705785,1767785451258,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.258",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705786,1767785451267,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.267",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705788,1767785451276,"fUST",-275.89701196,0.00027397,2,"2026-01-07T11:30:51.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705789,1767785451285,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.285",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705792,1767785451295,"fUST",-546.87196648,0.00027397,2,"2026-01-07T11:30:51.295",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705793,1767785451304,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.304",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705794,1767785451313,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.313",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705795,1767785451323,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.323",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705796,1767785451332,"fUST",-266.0311333,0.00027397,2,"2026-01-07T11:30:51.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705797,1767785451341,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.341",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705798,1767785451350,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.350",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705799,1767785451360,"fUST",-574.83927761,0.00027397,2,"2026-01-07T11:30:51.360",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705801,1767785451369,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.369",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705802,1767785451379,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.379",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705803,1767785451389,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.389",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705804,1767785451400,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.400",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705805,1767785451410,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.410",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705806,1767785451420,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.420",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705808,1767785451430,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.430",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705809,1767785451440,"fUST",-285.61445838,0.00027397,2,"2026-01-07T11:30:51.440",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705810,1767785451449,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705811,1767785451459,"fUST",-452.50526344,0.00027397,2,"2026-01-07T11:30:51.459",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705812,1767785451469,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.469",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705813,1767785451479,"fUST",-484.89464713,0.00027397,2,"2026-01-07T11:30:51.479",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705814,1767785451489,"fUST",-430.45190106,0.00027397,2,"2026-01-07T11:30:51.489",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705815,1767785451498,"fUST",-582.84,0.00027397,2,"2026-01-07T11:30:51.498",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705816,1767785451508,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705817,1767785451518,"fUST",-298.315005,0.00027397,7,"2026-01-07T11:30:51.518",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705818,1767785451527,"fUST",-513.07286312,0.00027397,2,"2026-01-07T11:30:51.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705819,1767785451537,"fUST",-298.315005,0.00027397,7,"2026-01-07T11:30:51.537",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705820,1767785451547,"fUST",-285.44153399,0.00027397,2,"2026-01-07T11:30:51.547",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705821,1767785451557,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705822,1767785451569,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.569",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705823,1767785451579,"fUST",-298.315005,0.00027397,7,"2026-01-07T11:30:51.579",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705824,1767785451588,"fUST",-298.315005,0.00027397,7,"2026-01-07T11:30:51.588",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705825,1767785451598,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.598",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705826,1767785451609,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.609",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705827,1767785451618,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.618",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705828,1767785451627,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.627",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705829,1767785451638,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.638",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705830,1767785451648,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.648",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705831,1767785451660,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.660",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705832,1767785451671,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.671",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705833,1767785451680,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705834,1767785451690,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:51.690",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705835,1767785451812,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.812",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705836,1767785451823,"fUST",-194.927323,0.00027397,7,"2026-01-07T11:30:51.823",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705837,1767785451837,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.837",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705838,1767785451847,"fUST",-202.942405,0.00027397,7,"2026-01-07T11:30:51.847",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705839,1767785451857,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.857",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705840,1767785451867,"fUST",-194.927323,0.00027397,7,"2026-01-07T11:30:51.867",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705841,1767785451880,"fUST",-194.927323,0.00027397,7,"2026-01-07T11:30:51.880",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705842,1767785451890,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.890",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705843,1767785451900,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.900",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705844,1767785451911,"fUST",-194.927323,0.00027397,7,"2026-01-07T11:30:51.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705845,1767785451922,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.922",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705846,1767785451934,"fUST",-536.67131664,0.00027397,2,"2026-01-07T11:30:51.934",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705847,1767785451944,"fUST",-425.02340228,0.00027397,2,"2026-01-07T11:30:51.944",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705848,1767785451954,"fUST",-575.86198463,0.00027397,2,"2026-01-07T11:30:51.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705849,1767785451964,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.964",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705850,1767785451974,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.974",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705851,1767785451984,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.984",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705852,1767785451994,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:51.994",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705853,1767785452004,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.004",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705854,1767785452013,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.013",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705855,1767785452025,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.025",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705856,1767785452035,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.035",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705857,1767785452044,"fUST",-206.40672607,0.00027397,2,"2026-01-07T11:30:52.044",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705858,1767785452054,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.054",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705859,1767785452065,"fUST",-200.632316,0.00027397,7,"2026-01-07T11:30:52.065",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705860,1767785452075,"fUST",-565.79664232,0.00027397,2,"2026-01-07T11:30:52.075",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705861,1767785452084,"fUST",-200.632316,0.00027397,7,"2026-01-07T11:30:52.084",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705862,1767785452094,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.094",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705863,1767785452104,"fUST",-200.632316,0.00027397,7,"2026-01-07T11:30:52.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705864,1767785452113,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.113",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705865,1767785452123,"fUST",-200.632316,0.00027397,7,"2026-01-07T11:30:52.123",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705866,1767785452132,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:52.132",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705867,1767785452142,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.142",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705868,1767785452152,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:52.152",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705869,1767785452161,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.161",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705871,1767785452170,"fUST",-3962.5,0.00027397,2,"2026-01-07T11:30:52.170",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705873,1767785452179,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705874,1767785452189,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.189",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705876,1767785452200,"fUST",-460.75990773,0.00027397,2,"2026-01-07T11:30:52.200",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705878,1767785452212,"fUST",-220.85995408,0.00027397,2,"2026-01-07T11:30:52.212",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705880,1767785452223,"fUST",-312.21609013,0.00027397,2,"2026-01-07T11:30:52.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705882,1767785452234,"fUST",-371.09090696,0.00027397,2,"2026-01-07T11:30:52.234",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705884,1767785452246,"fUST",-563.61353423,0.00027397,2,"2026-01-07T11:30:52.246",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705886,1767785452266,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:52.266",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705888,1767785452276,"fUST",-554.99626701,0.00027397,2,"2026-01-07T11:30:52.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705890,1767785452286,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705892,1767785452296,"fUST",-173.61071177,0.00027397,7,"2026-01-07T11:30:52.296",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705894,1767785452307,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.307",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705896,1767785452317,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:52.317",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705898,1767785452327,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.327",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705900,1767785452338,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705902,1767785452348,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705904,1767785452358,"fUST",-165.389182,0.00027397,7,"2026-01-07T11:30:52.358",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705906,1767785452369,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.369",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705908,1767785452380,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.380",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705910,1767785452391,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705912,1767785452403,"fUST",-209.524359,0.00027397,7,"2026-01-07T11:30:52.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705914,1767785452415,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.415",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705916,1767785452426,"fUST",-209.524359,0.00027397,7,"2026-01-07T11:30:52.426",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705918,1767785452437,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705920,1767785452449,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705922,1767785452460,"fUST",-209.524359,0.00027397,7,"2026-01-07T11:30:52.460",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705924,1767785452472,"fUST",-209.524359,0.00027397,7,"2026-01-07T11:30:52.472",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705926,1767785452484,"fUST",-548.31395731,0.00027397,2,"2026-01-07T11:30:52.484",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705928,1767785452496,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705930,1767785452507,"fUST",-283.23572878,0.00027397,2,"2026-01-07T11:30:52.507",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705932,1767785452516,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.516",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705934,1767785452527,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705936,1767785452536,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705938,1767785452546,"fUST",-461.56079082,0.00027397,2,"2026-01-07T11:30:52.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705940,1767785452555,"fUST",-558.54756524,0.00027397,2,"2026-01-07T11:30:52.555",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705942,1767785452565,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.565",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705944,1767785452576,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705946,1767785452586,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.586",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705948,1767785452596,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705950,1767785452606,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.606",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705952,1767785452617,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705954,1767785452627,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.627",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705955,1767785452638,"fUST",-502.76917188,0.00027397,2,"2026-01-07T11:30:52.638",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705956,1767785452648,"fUST",-440.46983605,0.00027397,2,"2026-01-07T11:30:52.648",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705957,1767785452659,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.659",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705958,1767785452670,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.670",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705959,1767785452680,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705960,1767785452689,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.689",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705961,1767785452700,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.700",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705962,1767785452709,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.709",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705963,1767785452720,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705964,1767785452729,"fUST",-530.111159,0.00027397,7,"2026-01-07T11:30:52.729",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705965,1767785452739,"fUST",-241.004676,0.00027397,7,"2026-01-07T11:30:52.739",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705966,1767785452750,"fUST",-530.111159,0.00027397,7,"2026-01-07T11:30:52.750",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705967,1767785452760,"fUST",-247.13704259,0.00027397,2,"2026-01-07T11:30:52.760",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705968,1767785452770,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.770",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705969,1767785452780,"fUST",-241.004676,0.00027397,7,"2026-01-07T11:30:52.780",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705971,1767785452789,"fUST",-530.111159,0.00027397,7,"2026-01-07T11:30:52.789",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705972,1767785452799,"fUST",-504.72287872,0.00027397,2,"2026-01-07T11:30:52.799",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705973,1767785452809,"fUST",-225.672265,0.00027397,7,"2026-01-07T11:30:52.809",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705974,1767785452819,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.819",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705975,1767785452833,"fUST",-241.004676,0.00027397,7,"2026-01-07T11:30:52.833",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705976,1767785452846,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.846",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705977,1767785452857,"fUST",-530.111159,0.00027397,7,"2026-01-07T11:30:52.857",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705978,1767785452871,"fUST",-225.672265,0.00027397,7,"2026-01-07T11:30:52.871",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705979,1767785452882,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.882",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705980,1767785452894,"fUST",-241.004676,0.00027397,7,"2026-01-07T11:30:52.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705981,1767785452916,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.916",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705982,1767785452927,"fUST",-225.672265,0.00027397,7,"2026-01-07T11:30:52.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705983,1767785452938,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.938",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705984,1767785452948,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.948",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705985,1767785452959,"fUST",-225.672265,0.00027397,7,"2026-01-07T11:30:52.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705986,1767785452970,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705987,1767785452981,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:52.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705988,1767785452991,"fUST",-297.211329,0.00027397,7,"2026-01-07T11:30:52.991",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705989,1767785453002,"fUST",-167.701236,0.00027397,7,"2026-01-07T11:30:53.002",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705990,1767785453012,"fUST",-218.702509,0.00027397,7,"2026-01-07T11:30:53.012",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705991,1767785453022,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.022",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705992,1767785453034,"fUST",-2251.87,0.00027397,2,"2026-01-07T11:30:53.034",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705993,1767785453046,"fUST",-218.702509,0.00027397,7,"2026-01-07T11:30:53.046",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705994,1767785453056,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.056",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705995,1767785453066,"fUST",-231.38579924,0.00027397,2,"2026-01-07T11:30:53.066",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705996,1767785453076,"fUST",-218.702509,0.00027397,7,"2026-01-07T11:30:53.076",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705997,1767785453087,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705998,1767785453097,"fUST",-218.702509,0.00027397,7,"2026-01-07T11:30:53.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400705999,1767785453108,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.108",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706000,1767785453118,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.118",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706001,1767785453128,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.128",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706002,1767785453138,"fUST",-565.35155134,0.00027397,2,"2026-01-07T11:30:53.138",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706003,1767785453148,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.148",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706004,1767785453159,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.159",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706005,1767785453169,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.169",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706006,1767785453179,"fUST",-533.03275713,0.00027397,2,"2026-01-07T11:30:53.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706007,1767785453190,"fUST",-184.812283,0.00027397,7,"2026-01-07T11:30:53.190",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706008,1767785453202,"fUST",-378.27229026,0.00027397,2,"2026-01-07T11:30:53.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706009,1767785453212,"fUST",-184.812283,0.00027397,7,"2026-01-07T11:30:53.212",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706010,1767785453222,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.222",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706011,1767785453232,"fUST",-423.19708612,0.00027397,2,"2026-01-07T11:30:53.232",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706012,1767785453242,"fUST",-184.812283,0.00027397,7,"2026-01-07T11:30:53.242",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706013,1767785453254,"fUST",-336.430075,0.00027397,2,"2026-01-07T11:30:53.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706014,1767785453264,"fUST",-637.59,0.00027397,2,"2026-01-07T11:30:53.264",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706015,1767785453273,"fUST",-956.27,0.00027397,2,"2026-01-07T11:30:53.273",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706016,1767785453284,"fUST",-184.812283,0.00027397,7,"2026-01-07T11:30:53.284",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706017,1767785453293,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.293",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706018,1767785453303,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.303",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706019,1767785453313,"fUST",-567.74134329,0.00027397,2,"2026-01-07T11:30:53.313",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706020,1767785453324,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:53.324",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706021,1767785453333,"fUST",-571.86771589,0.00027397,2,"2026-01-07T11:30:53.333",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706022,1767785453344,"fUST",-179.448151,0.00027397,7,"2026-01-07T11:30:53.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706023,1767785453354,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.354",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706024,1767785453364,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.364",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706025,1767785453374,"fUST",-323.54612143,0.00027397,2,"2026-01-07T11:30:53.374",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706026,1767785453384,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:53.384",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706027,1767785453394,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706028,1767785453404,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.404",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706029,1767785453415,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:53.415",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706030,1767785453425,"fUST",-186.329815,0.00027397,7,"2026-01-07T11:30:53.425",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706031,1767785453437,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706032,1767785453448,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.448",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706033,1767785453458,"fUST",-186.329815,0.00027397,7,"2026-01-07T11:30:53.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706034,1767785453468,"fUST",-186.329815,0.00027397,7,"2026-01-07T11:30:53.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706035,1767785453478,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.478",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706036,1767785453489,"fUST",-186.329815,0.00027397,7,"2026-01-07T11:30:53.489",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706037,1767785453499,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.499",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706038,1767785453508,"fUST",-538.91545747,0.00027397,2,"2026-01-07T11:30:53.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706039,1767785453519,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.519",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706040,1767785453532,"fUST",-567.9849075,0.00027397,2,"2026-01-07T11:30:53.532",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706041,1767785453543,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706042,1767785453554,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.554",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706043,1767785453565,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.565",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706044,1767785453576,"fUST",-421.02480079,0.00027397,2,"2026-01-07T11:30:53.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706045,1767785453588,"fUST",-578.09418574,0.00027397,2,"2026-01-07T11:30:53.588",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706046,1767785453600,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.600",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706047,1767785453610,"fUST",-509.97091486,0.00027397,2,"2026-01-07T11:30:53.610",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706048,1767785453621,"fUST",-927.69,0.00027397,2,"2026-01-07T11:30:53.621",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706049,1767785453631,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.631",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706050,1767785453642,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.642",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706051,1767785453652,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:53.652",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706052,1767785453661,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.661",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706053,1767785453671,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:53.671",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706054,1767785453681,"fUST",-247.352857,0.00027397,7,"2026-01-07T11:30:53.681",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706055,1767785453691,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.691",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706056,1767785453703,"fUST",-247.352857,0.00027397,7,"2026-01-07T11:30:53.703",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706057,1767785453713,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706058,1767785453724,"fUST",-247.352857,0.00027397,7,"2026-01-07T11:30:53.724",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706059,1767785453734,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706060,1767785453745,"fUST",-517.01871719,0.00027397,2,"2026-01-07T11:30:53.745",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706061,1767785453756,"fUST",-247.352857,0.00027397,7,"2026-01-07T11:30:53.756",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706062,1767785453766,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706063,1767785453777,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.777",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706064,1767785453788,"fUST",-171.93674001,0.00027397,2,"2026-01-07T11:30:53.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706065,1767785453799,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.799",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706066,1767785453809,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.809",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706067,1767785453820,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706068,1767785453833,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.833",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706069,1767785453844,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:53.844",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706070,1767785453857,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.857",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706071,1767785453868,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:53.868",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706072,1767785453879,"fUST",-4613.91,0.00027397,2,"2026-01-07T11:30:53.879",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706073,1767785453890,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:53.890",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706074,1767785453901,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706075,1767785453914,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:53.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706076,1767785453925,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.925",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706077,1767785453937,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:53.937",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706078,1767785453951,"fUST",-457.91232299,0.00027397,2,"2026-01-07T11:30:53.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706079,1767785453961,"fUST",-205.742012,0.00027397,7,"2026-01-07T11:30:53.961",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706080,1767785453973,"fUST",-257.75144665,0.00027397,2,"2026-01-07T11:30:53.973",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706081,1767785453983,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:53.983",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706082,1767785453994,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:53.994",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706083,1767785454005,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.005",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706084,1767785454017,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.017",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706085,1767785454026,"fUST",-205.742012,0.00027397,7,"2026-01-07T11:30:54.026",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706086,1767785454038,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.038",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706087,1767785454049,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:54.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706088,1767785454060,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.060",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706089,1767785454072,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706090,1767785454083,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.083",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706091,1767785454097,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706092,1767785454107,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.107",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706093,1767785454119,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.119",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706094,1767785454129,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.129",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706095,1767785454140,"fUST",-205.742012,0.00027397,7,"2026-01-07T11:30:54.140",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706096,1767785454151,"fUST",-234.556182,0.00027397,7,"2026-01-07T11:30:54.151",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706097,1767785454164,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.164",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706098,1767785454270,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706099,1767785454294,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.294",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706100,1767785454305,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.305",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706101,1767785454319,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706102,1767785454332,"fUST",-205.742012,0.00027397,7,"2026-01-07T11:30:54.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706103,1767785454344,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:54.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706104,1767785454362,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.362",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706105,1767785454375,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.375",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706106,1767785454388,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.388",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706107,1767785454400,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.400",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706108,1767785454411,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.411",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706109,1767785454422,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706110,1767785454433,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.433",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706111,1767785454444,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.444",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706112,1767785454454,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.454",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706113,1767785454465,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.465",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706114,1767785454476,"fUST",-292.141919,0.00027397,7,"2026-01-07T11:30:54.476",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706115,1767785454487,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.487",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706116,1767785454499,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.499",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706117,1767785454509,"fUST",-857.11,0.00027397,5,"2026-01-07T11:30:54.509",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706118,1767785454520,"fUST",-857.13631772,0.00027397,5,"2026-01-07T11:30:54.520",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706119,1767785454530,"fUST",-538.42722459,0.00027397,2,"2026-01-07T11:30:54.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706120,1767785454540,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706121,1767785454550,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:54.550",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706122,1767785454560,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.560",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706123,1767785454571,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706124,1767785454581,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.581",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706125,1767785454591,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.591",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706126,1767785454602,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.602",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706127,1767785454613,"fUST",-1000.0,0.00027397,2,"2026-01-07T11:30:54.613",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706128,1767785454624,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.624",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706129,1767785454634,"fUST",-1584.454906,0.00027397,7,"2026-01-07T11:30:54.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706130,1767785454645,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706131,1767785454655,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.655",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706132,1767785454666,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:54.666",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706133,1767785454677,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.677",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706134,1767785454687,"fUST",-1584.454906,0.00027397,7,"2026-01-07T11:30:54.687",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706135,1767785454698,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.698",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706136,1767785454708,"fUST",-538.47909341,0.00027397,2,"2026-01-07T11:30:54.708",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706137,1767785454720,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:54.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706138,1767785454731,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.731",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706139,1767785454742,"fUST",-1584.454906,0.00027397,7,"2026-01-07T11:30:54.742",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706140,1767785454753,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706141,1767785454764,"fUST",-2787.6,0.00027397,2,"2026-01-07T11:30:54.764",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706142,1767785454774,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.774",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706143,1767785454785,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706144,1767785454797,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.797",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706145,1767785454808,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.808",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706146,1767785454819,"fUST",-678.0,0.00027397,2,"2026-01-07T11:30:54.819",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706147,1767785454830,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.830",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706148,1767785454843,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.843",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706149,1767785454853,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706150,1767785454864,"fUST",-3024.23,0.00027397,2,"2026-01-07T11:30:54.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706151,1767785454875,"fUST",-566.66989012,0.00027397,2,"2026-01-07T11:30:54.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706152,1767785454887,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.887",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706153,1767785454898,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.898",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706154,1767785454910,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.910",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706155,1767785454921,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.921",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706156,1767785454931,"fUST",-364.09358379,0.00027397,2,"2026-01-07T11:30:54.931",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706157,1767785454945,"fUST",-505.05,0.00027397,2,"2026-01-07T11:30:54.945",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706158,1767785454956,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:54.956",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706159,1767785454966,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.966",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706160,1767785454977,"fUST",-565.76829321,0.00027397,2,"2026-01-07T11:30:54.977",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706161,1767785454987,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706162,1767785454997,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:54.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706163,1767785455008,"fUST",-164.8466183,0.00027397,2,"2026-01-07T11:30:55.008",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706164,1767785455020,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.020",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706165,1767785455030,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706166,1767785455040,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.040",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706167,1767785455051,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.051",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706168,1767785455061,"fUST",-237.990209,0.00027397,7,"2026-01-07T11:30:55.061",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706169,1767785455071,"fUST",-296.57482557,0.00027397,2,"2026-01-07T11:30:55.071",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706170,1767785455082,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.082",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706171,1767785455092,"fUST",-191.0,0.00027397,2,"2026-01-07T11:30:55.092",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706172,1767785455103,"fUST",-480.41975781,0.00027397,2,"2026-01-07T11:30:55.103",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706173,1767785455113,"fUST",-459.71283558,0.00027397,2,"2026-01-07T11:30:55.113",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706174,1767785455124,"fUST",-853.68,0.00027397,2,"2026-01-07T11:30:55.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706175,1767785455134,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706176,1767785455145,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:55.145",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706177,1767785455155,"fUST",-3364.21853738,0.00027397,2,"2026-01-07T11:30:55.155",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706178,1767785455166,"fUST",-478.12849499,0.00027397,2,"2026-01-07T11:30:55.166",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706179,1767785455176,"fUST",-513.83486769,0.00027397,2,"2026-01-07T11:30:55.176",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706180,1767785455187,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.187",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706181,1767785455197,"fUST",-390.92977,0.00027397,7,"2026-01-07T11:30:55.197",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706182,1767785455207,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.207",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706183,1767785455217,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.217",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706184,1767785455227,"fUST",-717.62,0.00027397,2,"2026-01-07T11:30:55.227",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706185,1767785455237,"fUST",-390.92977,0.00027397,7,"2026-01-07T11:30:55.237",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706186,1767785455247,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.247",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706187,1767785455257,"fUST",-218.86382134,0.00027397,2,"2026-01-07T11:30:55.257",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706188,1767785455268,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.268",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706189,1767785455279,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706190,1767785455289,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.289",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706191,1767785455299,"fUST",-177.524366,0.00027397,7,"2026-01-07T11:30:55.299",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706192,1767785455309,"fUST",-236.50086847,0.00027397,2,"2026-01-07T11:30:55.309",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706193,1767785455320,"fUST",-185.72944567,0.00027397,2,"2026-01-07T11:30:55.320",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706194,1767785455331,"fUST",-318.72988081,0.00027397,2,"2026-01-07T11:30:55.331",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706195,1767785455341,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.341",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706196,1767785455351,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.351",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706197,1767785455362,"fUST",-211.52499438,0.00027397,2,"2026-01-07T11:30:55.362",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706198,1767785455372,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706199,1767785455383,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.383",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706200,1767785455394,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706201,1767785455405,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.405",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706202,1767785455415,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.415",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706203,1767785455425,"fUST",-151.0,0.00027397,2,"2026-01-07T11:30:55.425",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706204,1767785455436,"fUST",-390.92977,0.00027397,7,"2026-01-07T11:30:55.436",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706205,1767785455446,"fUST",-465.25478122,0.00027397,2,"2026-01-07T11:30:55.446",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706206,1767785455457,"fUST",-248.88132045,0.00027397,2,"2026-01-07T11:30:55.457",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706207,1767785455468,"fUST",-390.92977,0.00027397,7,"2026-01-07T11:30:55.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706208,1767785455480,"fUST",-523.56,0.00027397,2,"2026-01-07T11:30:55.480",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706209,1767785455490,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.490",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706210,1767785455501,"fUST",-509.29429867,0.00027397,2,"2026-01-07T11:30:55.501",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706211,1767785455513,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.513",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706212,1767785455524,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.524",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706213,1767785455536,"fUST",-369.84563094,0.00027397,2,"2026-01-07T11:30:55.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706214,1767785455546,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706215,1767785455557,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706216,1767785455568,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.568",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706217,1767785455578,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.578",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706218,1767785455589,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.589",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706219,1767785455599,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706220,1767785455609,"fUST",-612.995739,0.00027397,7,"2026-01-07T11:30:55.609",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706221,1767785455619,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.619",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706222,1767785455630,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.630",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706223,1767785455640,"fUST",-521.92991059,0.00027397,2,"2026-01-07T11:30:55.640",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706224,1767785455651,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.651",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706225,1767785455661,"fUST",-612.995739,0.00027397,7,"2026-01-07T11:30:55.661",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706226,1767785455672,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706227,1767785455683,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706228,1767785455693,"fUST",-612.995739,0.00027397,7,"2026-01-07T11:30:55.693",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706229,1767785455705,"fUST",-266.46290101,0.00027397,2,"2026-01-07T11:30:55.705",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706230,1767785455716,"fUST",-493.95274048,0.00027397,2,"2026-01-07T11:30:55.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706231,1767785455727,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.727",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706232,1767785455738,"fUST",-612.995739,0.00027397,7,"2026-01-07T11:30:55.738",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706233,1767785455747,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706234,1767785455758,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.758",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706235,1767785455768,"fUST",-577.35,0.00027397,2,"2026-01-07T11:30:55.768",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706236,1767785455778,"fUST",-195.03199849,0.00027397,2,"2026-01-07T11:30:55.778",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706237,1767785455788,"fUST",-2410.47,0.00027397,2,"2026-01-07T11:30:55.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706238,1767785455799,"fUST",-216.47005031,0.00027397,2,"2026-01-07T11:30:55.799",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706239,1767785455809,"fUST",-262.96549586,0.00027397,2,"2026-01-07T11:30:55.809",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706240,1767785455819,"fUST",-287.99941463,0.00027397,2,"2026-01-07T11:30:55.819",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706241,1767785455831,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.831",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706242,1767785455841,"fUST",-467.04427797,0.00027397,2,"2026-01-07T11:30:55.841",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706243,1767785455853,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706244,1767785455863,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.863",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706245,1767785455873,"fUST",-727.63,0.00027397,2,"2026-01-07T11:30:55.873",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706246,1767785455884,"fUST",-1076.6,0.00027397,2,"2026-01-07T11:30:55.884",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706247,1767785455895,"fUST",-271.44586454,0.00027397,2,"2026-01-07T11:30:55.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706248,1767785455908,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.908",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706249,1767785455919,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.919",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706250,1767785455930,"fUST",-1016.281206,0.00027397,7,"2026-01-07T11:30:55.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706251,1767785455943,"fUST",-1016.281206,0.00027397,7,"2026-01-07T11:30:55.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706252,1767785455953,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:55.953",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706253,1767785455966,"fUST",-909.99,0.00027397,2,"2026-01-07T11:30:55.966",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706254,1767785455977,"fUST",-1016.281206,0.00027397,7,"2026-01-07T11:30:55.977",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706255,1767785455990,"fUST",-304.60912659,0.00027397,2,"2026-01-07T11:30:55.990",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706256,1767785456000,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.000",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706257,1767785456010,"fUST",-1016.281206,0.00027397,7,"2026-01-07T11:30:56.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706258,1767785456021,"fUST",-215.570059,0.00027397,7,"2026-01-07T11:30:56.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706259,1767785456031,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.031",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706260,1767785456042,"fUST",-200.0,0.00027397,2,"2026-01-07T11:30:56.042",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706261,1767785456052,"fUST",-206.665209,0.00027397,7,"2026-01-07T11:30:56.052",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706262,1767785456062,"fUST",-215.570059,0.00027397,7,"2026-01-07T11:30:56.062",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706263,1767785456072,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706264,1767785456083,"fUST",-206.665209,0.00027397,7,"2026-01-07T11:30:56.083",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706265,1767785456094,"fUST",-215.570059,0.00027397,7,"2026-01-07T11:30:56.094",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706266,1767785456105,"fUST",-419.71377291,0.00027397,2,"2026-01-07T11:30:56.105",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706267,1767785456115,"fUST",-206.665209,0.00027397,7,"2026-01-07T11:30:56.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706268,1767785456125,"fUST",-215.570059,0.00027397,7,"2026-01-07T11:30:56.125",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706269,1767785456136,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.136",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706270,1767785456146,"fUST",-206.665209,0.00027397,7,"2026-01-07T11:30:56.146",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706271,1767785456157,"fUST",-471.39829619,0.00027397,2,"2026-01-07T11:30:56.157",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706272,1767785456168,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.168",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706273,1767785456178,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.178",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706274,1767785456189,"fUST",-836.4,0.00027397,2,"2026-01-07T11:30:56.189",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706275,1767785456199,"fUST",-301.74446524,0.00027397,2,"2026-01-07T11:30:56.199",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706276,1767785456212,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.212",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706277,1767785456223,"fUST",-609.666208,0.00027397,7,"2026-01-07T11:30:56.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706278,1767785456233,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:56.233",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706279,1767785456244,"fUST",-300.51321961,0.00027397,2,"2026-01-07T11:30:56.244",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706280,1767785456254,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706281,1767785456264,"fUST",-609.666208,0.00027397,7,"2026-01-07T11:30:56.264",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706282,1767785456275,"fUST",-295.16717866,0.00027397,2,"2026-01-07T11:30:56.275",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706283,1767785456285,"fUST",-593.0958547,0.00027397,2,"2026-01-07T11:30:56.285",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706284,1767785456295,"fUST",-609.666208,0.00027397,7,"2026-01-07T11:30:56.295",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706285,1767785456305,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.305",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706286,1767785456315,"fUST",-231.55302711,0.00027397,2,"2026-01-07T11:30:56.315",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706287,1767785456327,"fUST",-609.666208,0.00027397,7,"2026-01-07T11:30:56.327",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706288,1767785456339,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.339",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706289,1767785456349,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.349",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706290,1767785456360,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.360",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706291,1767785456370,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.370",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706292,1767785456382,"fUST",-399.37825281,0.00027397,2,"2026-01-07T11:30:56.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706293,1767785456393,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.393",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706294,1767785456403,"fUST",-187.815389,0.00027397,7,"2026-01-07T11:30:56.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706295,1767785456413,"fUST",-248.43549286,0.00027397,2,"2026-01-07T11:30:56.413",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706296,1767785456424,"fUST",-187.815389,0.00027397,7,"2026-01-07T11:30:56.424",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706297,1767785456436,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.436",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706298,1767785456448,"fUST",-187.815389,0.00027397,7,"2026-01-07T11:30:56.448",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706299,1767785456460,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.460",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706300,1767785456474,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.474",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706301,1767785456588,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.588",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706302,1767785456600,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.600",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706303,1767785456610,"fUST",-187.815381,0.00027397,7,"2026-01-07T11:30:56.610",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706304,1767785456620,"fUST",-202.31547305,0.00027397,2,"2026-01-07T11:30:56.620",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706305,1767785456630,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.630",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706306,1767785456642,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.642",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706307,1767785456652,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.652",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706308,1767785456663,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706309,1767785456675,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.675",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706310,1767785456687,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.687",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706311,1767785456700,"fUST",-269.29132722,0.00027397,2,"2026-01-07T11:30:56.700",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706312,1767785456711,"fUST",-504.14689892,0.00027397,2,"2026-01-07T11:30:56.711",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706313,1767785456722,"fUST",-523.60697497,0.00027397,2,"2026-01-07T11:30:56.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706314,1767785456734,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706315,1767785456746,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.746",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706316,1767785456758,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.758",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706317,1767785456770,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.770",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706318,1767785456782,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.782",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706319,1767785456794,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.794",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706320,1767785456806,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.806",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706321,1767785456819,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.819",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706322,1767785456834,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.834",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706323,1767785456847,"fUST",-474.29098556,0.00027397,2,"2026-01-07T11:30:56.847",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706324,1767785456860,"fUST",-477.66225869,0.00027397,2,"2026-01-07T11:30:56.860",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706325,1767785456872,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:56.872",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706326,1767785456886,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.886",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706327,1767785456898,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.898",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706328,1767785456917,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.917",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706329,1767785456933,"fUST",-208.00138522,0.00027397,2,"2026-01-07T11:30:56.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706330,1767785456946,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.946",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706331,1767785456959,"fUST",-235.34521511,0.00027397,2,"2026-01-07T11:30:56.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706332,1767785456971,"fUST",-287.87151555,0.00027397,2,"2026-01-07T11:30:56.971",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706333,1767785456984,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.984",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706334,1767785456997,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:56.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706335,1767785457010,"fUST",-454.06231089,0.00027397,2,"2026-01-07T11:30:57.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706336,1767785457022,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.022",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706337,1767785457033,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.033",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706338,1767785457045,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.045",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706339,1767785457057,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.057",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706340,1767785457070,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.070",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706341,1767785457083,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.083",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706342,1767785457095,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.095",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706343,1767785457108,"fUST",-3088.57,0.00027397,2,"2026-01-07T11:30:57.108",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706344,1767785457120,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.120",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706345,1767785457133,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706346,1767785457146,"fUST",-634.815792,0.00027397,7,"2026-01-07T11:30:57.146",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706347,1767785457160,"fUST",-634.815792,0.00027397,7,"2026-01-07T11:30:57.160",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706348,1767785457172,"fUST",-634.815792,0.00027397,7,"2026-01-07T11:30:57.172",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706349,1767785457186,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.186",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706350,1767785457198,"fUST",-634.815795,0.00027397,7,"2026-01-07T11:30:57.198",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706351,1767785457210,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.210",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706352,1767785457221,"fUST",-246.45415352,0.00027397,2,"2026-01-07T11:30:57.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706353,1767785457232,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.232",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706354,1767785457243,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.243",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706355,1767785457254,"fUST",-505.81393525,0.00027397,2,"2026-01-07T11:30:57.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706356,1767785457266,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.266",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706357,1767785457279,"fUST",-797.84,0.00027397,2,"2026-01-07T11:30:57.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706358,1767785457293,"fUST",-460.4,0.00027397,2,"2026-01-07T11:30:57.293",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706359,1767785457308,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706360,1767785457320,"fUST",-315.73155468,0.00027397,2,"2026-01-07T11:30:57.320",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706361,1767785457333,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.333",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706362,1767785457347,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.347",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706363,1767785457359,"fUST",-412.629762,0.00027397,7,"2026-01-07T11:30:57.359",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706364,1767785457370,"fUST",-502.52642032,0.00027397,2,"2026-01-07T11:30:57.370",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706365,1767785457381,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.381",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706366,1767785457393,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.393",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706367,1767785457404,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.404",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706368,1767785457415,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.415",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706369,1767785457427,"fUST",-412.629762,0.00027397,7,"2026-01-07T11:30:57.427",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706370,1767785457438,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.438",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706371,1767785457449,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706372,1767785457461,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.461",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706373,1767785457472,"fUST",-412.629762,0.00027397,7,"2026-01-07T11:30:57.472",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706374,1767785457483,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.483",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706375,1767785457495,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.495",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706376,1767785457508,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706377,1767785457520,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.520",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706378,1767785457531,"fUST",-412.62977,0.00027397,7,"2026-01-07T11:30:57.531",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706379,1767785457545,"fUST",-453.49823966,0.00027397,2,"2026-01-07T11:30:57.545",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706380,1767785457557,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706381,1767785457567,"fUST",-500.68429147,0.00027397,2,"2026-01-07T11:30:57.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706382,1767785457578,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.578",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706383,1767785457590,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:57.590",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706384,1767785457604,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:57.604",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706385,1767785457617,"fUST",-523.62028016,0.00027397,2,"2026-01-07T11:30:57.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706386,1767785457631,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:57.631",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706387,1767785457645,"fUST",-14651.58,0.00027397,2,"2026-01-07T11:30:57.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706388,1767785457656,"fUST",-223.83334036,0.00027397,2,"2026-01-07T11:30:57.656",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706389,1767785457669,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.669",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706390,1767785457683,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:57.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706391,1767785457697,"fUST",-500.0,0.00027397,2,"2026-01-07T11:30:57.697",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706392,1767785457709,"fUST",-725.03,0.00027397,2,"2026-01-07T11:30:57.709",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706393,1767785457722,"fUST",-221.99154029,0.00027397,2,"2026-01-07T11:30:57.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706394,1767785457736,"fUST",-1000.0,0.00027397,2,"2026-01-07T11:30:57.736",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706395,1767785457749,"fUST",-650.0,0.00027397,5,"2026-01-07T11:30:57.749",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706396,1767785457761,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:57.761",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706397,1767785457775,"fUST",-151.0,0.00027397,7,"2026-01-07T11:30:57.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706398,1767785457788,"fUST",-300.0,0.00027397,2,"2026-01-07T11:30:57.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706399,1767785457800,"fUST",-300.0,0.00027397,2,"2026-01-07T11:30:57.800",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706400,1767785457812,"fUST",-300.0,0.00027397,2,"2026-01-07T11:30:57.812",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706401,1767785457827,"fUST",-300.0,0.00027397,2,"2026-01-07T11:30:57.827",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706402,1767785457842,"fUST",-154.121516,0.00027397,7,"2026-01-07T11:30:57.842",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706403,1767785457855,"fUST",-300.0,0.00027397,2,"2026-01-07T11:30:57.855",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706404,1767785457869,"fUST",-300.0,0.00027397,2,"2026-01-07T11:30:57.869",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706405,1767785457882,"fUST",-300.0,0.00027397,2,"2026-01-07T11:30:57.882",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706406,1767785457894,"fUST",-300.0,0.00027397,2,"2026-01-07T11:30:57.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706407,1767785457907,"fUST",-500.0,0.00027397,5,"2026-01-07T11:30:57.907",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706408,1767785457918,"fUST",-514.81933417,0.00027397,5,"2026-01-07T11:30:57.918",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706409,1767785457930,"fUST",-266.491439,0.00027398,2,"2026-01-07T11:30:57.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706410,1767785457944,"fUST",-314.3735124,0.00027398,2,"2026-01-07T11:30:57.944",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706411,1767785457956,"fUST",-933.0,0.00027398,2,"2026-01-07T11:30:57.956",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706412,1767785457968,"fUST",-500.0,0.00027398,2,"2026-01-07T11:30:57.968",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706413,1767785457981,"fUST",-500.0,0.00027398,2,"2026-01-07T11:30:57.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706414,1767785457997,"fUST",-500.0,0.00027398,2,"2026-01-07T11:30:57.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706415,1767785458013,"fUST",-177.57781539,0.00027398,2,"2026-01-07T11:30:58.013",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706416,1767785458026,"fUST",-160.56827625,0.00027398,2,"2026-01-07T11:30:58.026",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706417,1767785458041,"fUST",-500.0,0.00027398,2,"2026-01-07T11:30:58.041",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706418,1767785458054,"fUST",-7197.7705983,0.0002746,2,"2026-01-07T11:30:58.054",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706419,1767785458066,"fUST",-5000.0,0.00027497,2,"2026-01-07T11:30:58.066",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706420,1767785458079,"fUST",-45934.68102333,0.000275,2,"2026-01-07T11:30:58.079",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706421,1767785458091,"fUST",-15145.2261134,0.00027517,2,"2026-01-07T11:30:58.091",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706422,1767785458103,"fUST",-153.50612113,0.00027535,2,"2026-01-07T11:30:58.103",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706423,1767785458115,"fUST",-933.0,0.00027535,2,"2026-01-07T11:30:58.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706424,1767785458129,"fUST",-509.34709244,0.00027535,2,"2026-01-07T11:30:58.129",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706425,1767785458141,"fUST",-500.0,0.00027535,2,"2026-01-07T11:30:58.141",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706426,1767785458154,"fUST",-500.0,0.00027535,2,"2026-01-07T11:30:58.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706427,1767785458167,"fUST",-206.74458148,0.00027535,2,"2026-01-07T11:30:58.167",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706428,1767785458179,"fUST",-156.27075541,0.00027535,2,"2026-01-07T11:30:58.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706429,1767785458193,"fUST",-500.0,0.00027535,2,"2026-01-07T11:30:58.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706430,1767785458205,"fUST",-151.0,0.00027574,7,"2026-01-07T11:30:58.205",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706431,1767785458218,"fUST",-151.0,0.00027574,7,"2026-01-07T11:30:58.218",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706432,1767785458230,"fUST",-151.0,0.00027574,7,"2026-01-07T11:30:58.230",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706433,1767785458243,"fUST",-151.0,0.00027574,7,"2026-01-07T11:30:58.243",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706434,1767785458256,"fUST",-151.0,0.00027574,7,"2026-01-07T11:30:58.256",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706435,1767785458270,"fUST",-205.742012,0.00027574,7,"2026-01-07T11:30:58.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706436,1767785458283,"fUST",-205.742012,0.00027574,7,"2026-01-07T11:30:58.283",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706437,1767785458297,"fUST",-151.0,0.00027574,7,"2026-01-07T11:30:58.297",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706438,1767785458309,"fUST",-205.742012,0.00027574,7,"2026-01-07T11:30:58.309",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706439,1767785458324,"fUST",-205.742012,0.00027574,7,"2026-01-07T11:30:58.324",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706440,1767785458335,"fUST",-151.0,0.00027574,7,"2026-01-07T11:30:58.335",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706441,1767785458347,"fUST",-151.0,0.00027574,7,"2026-01-07T11:30:58.347",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706442,1767785458360,"fUST",-1584.454906,0.00027574,7,"2026-01-07T11:30:58.360",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706443,1767785458372,"fUST",-1584.454906,0.00027574,7,"2026-01-07T11:30:58.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706444,1767785458384,"fUST",-151.0,0.00027574,7,"2026-01-07T11:30:58.384",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706445,1767785458395,"fUST",-1584.454906,0.00027574,7,"2026-01-07T11:30:58.395",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706446,1767785458406,"fUST",-151.0,0.00027574,7,"2026-01-07T11:30:58.406",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706447,1767785458417,"fUST",-1584.454906,0.00027574,7,"2026-01-07T11:30:58.417",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706448,1767785458428,"fUST",-208.07,0.000276,7,"2026-01-07T11:30:58.428",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706449,1767785458441,"fUST",-25963.54,0.000276,2,"2026-01-07T11:30:58.441",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706450,1767785458452,"fUST",-151.0,0.000276,7,"2026-01-07T11:30:58.452",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706451,1767785458463,"fUST",-194.927323,0.000276,7,"2026-01-07T11:30:58.463",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706452,1767785458473,"fUST",-194.927323,0.000276,7,"2026-01-07T11:30:58.473",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706453,1767785458484,"fUST",-194.927323,0.000276,7,"2026-01-07T11:30:58.484",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706454,1767785458495,"fUST",-194.927323,0.000276,7,"2026-01-07T11:30:58.495",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706455,1767785458505,"fUST",-200.632316,0.000276,7,"2026-01-07T11:30:58.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706456,1767785458516,"fUST",-200.632316,0.000276,7,"2026-01-07T11:30:58.516",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706457,1767785458527,"fUST",-200.632316,0.000276,7,"2026-01-07T11:30:58.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706458,1767785458539,"fUST",-200.632316,0.000276,7,"2026-01-07T11:30:58.539",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706459,1767785458550,"fUST",-151.0,0.000276,7,"2026-01-07T11:30:58.550",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706460,1767785458561,"fUST",-151.0,0.000276,7,"2026-01-07T11:30:58.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706461,1767785458573,"fUST",-151.0,0.000276,7,"2026-01-07T11:30:58.573",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706462,1767785458584,"fUST",-151.0,0.000276,7,"2026-01-07T11:30:58.584",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706463,1767785458594,"fUST",-209.524359,0.000276,7,"2026-01-07T11:30:58.594",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706464,1767785458605,"fUST",-209.524359,0.000276,7,"2026-01-07T11:30:58.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706465,1767785458618,"fUST",-209.524359,0.000276,7,"2026-01-07T11:30:58.618",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706466,1767785458630,"fUST",-209.524359,0.000276,7,"2026-01-07T11:30:58.630",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706467,1767785458641,"fUST",-530.111159,0.000276,7,"2026-01-07T11:30:58.641",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706468,1767785458651,"fUST",-241.004676,0.000276,7,"2026-01-07T11:30:58.651",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706469,1767785458663,"fUST",-530.111159,0.000276,7,"2026-01-07T11:30:58.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706470,1767785458675,"fUST",-241.004676,0.000276,7,"2026-01-07T11:30:58.675",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706471,1767785458685,"fUST",-530.111159,0.000276,7,"2026-01-07T11:30:58.685",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706472,1767785458696,"fUST",-225.672265,0.000276,7,"2026-01-07T11:30:58.696",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706473,1767785458708,"fUST",-241.004676,0.000276,7,"2026-01-07T11:30:58.708",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706474,1767785458719,"fUST",-530.111159,0.000276,7,"2026-01-07T11:30:58.719",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706475,1767785458730,"fUST",-225.672265,0.000276,7,"2026-01-07T11:30:58.730",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706476,1767785458741,"fUST",-241.004676,0.000276,7,"2026-01-07T11:30:58.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706477,1767785458752,"fUST",-225.672265,0.000276,7,"2026-01-07T11:30:58.752",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706478,1767785458763,"fUST",-225.672265,0.000276,7,"2026-01-07T11:30:58.763",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706479,1767785458773,"fUST",-218.702509,0.000276,7,"2026-01-07T11:30:58.773",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706480,1767785458785,"fUST",-218.702509,0.000276,7,"2026-01-07T11:30:58.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706481,1767785458796,"fUST",-218.702509,0.000276,7,"2026-01-07T11:30:58.796",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706482,1767785458809,"fUST",-218.702509,0.000276,7,"2026-01-07T11:30:58.809",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706483,1767785458821,"fUST",-184.812283,0.000276,7,"2026-01-07T11:30:58.821",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706484,1767785458833,"fUST",-184.812283,0.000276,7,"2026-01-07T11:30:58.833",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706485,1767785458844,"fUST",-184.812283,0.000276,7,"2026-01-07T11:30:58.844",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706486,1767785458856,"fUST",-184.812283,0.000276,7,"2026-01-07T11:30:58.856",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706487,1767785458989,"fUST",-151.0,0.000276,7,"2026-01-07T11:30:58.989",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706488,1767785459008,"fUST",-151.0,0.000276,7,"2026-01-07T11:30:59.008",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706489,1767785459019,"fUST",-186.329815,0.000276,7,"2026-01-07T11:30:59.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706490,1767785459030,"fUST",-186.329815,0.000276,7,"2026-01-07T11:30:59.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706491,1767785459041,"fUST",-186.329815,0.000276,7,"2026-01-07T11:30:59.041",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706492,1767785459051,"fUST",-186.329815,0.000276,7,"2026-01-07T11:30:59.051",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706493,1767785459061,"fUST",-151.0,0.000276,7,"2026-01-07T11:30:59.061",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706494,1767785459072,"fUST",-151.0,0.000276,7,"2026-01-07T11:30:59.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706495,1767785459083,"fUST",-247.352857,0.000276,7,"2026-01-07T11:30:59.083",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706496,1767785459094,"fUST",-247.352857,0.000276,7,"2026-01-07T11:30:59.094",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706497,1767785459104,"fUST",-247.352857,0.000276,7,"2026-01-07T11:30:59.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706498,1767785459115,"fUST",-247.352857,0.000276,7,"2026-01-07T11:30:59.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706499,1767785459126,"fUST",-33454.72959,0.00027623,2,"2026-01-07T11:30:59.126",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706500,1767785459138,"fUST",-500.0,0.00027638,7,"2026-01-07T11:30:59.138",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706501,1767785459159,"fUST",-2000.0,0.00027654,7,"2026-01-07T11:30:59.159",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706502,1767785459169,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.169",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706503,1767785459180,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.180",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706504,1767785459190,"fUST",-525.43727857,0.00027671,2,"2026-01-07T11:30:59.190",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706505,1767785459202,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706506,1767785459212,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.212",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706507,1767785459223,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706508,1767785459234,"fUST",-535.39545724,0.00027671,2,"2026-01-07T11:30:59.234",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706509,1767785459246,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.246",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706510,1767785459257,"fUST",-836.74,0.00027671,2,"2026-01-07T11:30:59.257",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706511,1767785459268,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.268",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706512,1767785459279,"fUST",-288.59747016,0.00027671,2,"2026-01-07T11:30:59.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706513,1767785459290,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.290",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706515,1767785459301,"fUST",-471.83388015,0.00027671,2,"2026-01-07T11:30:59.301",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706516,1767785459313,"fUST",-343.357016,0.00027671,2,"2026-01-07T11:30:59.313",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706517,1767785459324,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.324",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706518,1767785459334,"fUST",-479.6157659,0.00027671,2,"2026-01-07T11:30:59.334",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706519,1767785459345,"fUST",-250.9615442,0.00027671,2,"2026-01-07T11:30:59.345",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706520,1767785459355,"fUST",-333.045617,0.00027671,2,"2026-01-07T11:30:59.355",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706521,1767785459366,"fUST",-260.57743107,0.00027671,2,"2026-01-07T11:30:59.366",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706522,1767785459376,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.376",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706523,1767785459387,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.387",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706524,1767785459398,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.398",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706525,1767785459408,"fUST",-216.54741032,0.00027671,2,"2026-01-07T11:30:59.408",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706526,1767785459420,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.420",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706527,1767785459432,"fUST",-531.66164968,0.00027671,2,"2026-01-07T11:30:59.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706528,1767785459444,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.444",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706529,1767785459455,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.455",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706530,1767785459465,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.465",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706531,1767785459477,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706532,1767785459488,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706533,1767785459498,"fUST",-576.21473139,0.00027671,2,"2026-01-07T11:30:59.498",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706534,1767785459509,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.509",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706535,1767785459519,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.519",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706536,1767785459530,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706537,1767785459541,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.541",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706538,1767785459551,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.551",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706539,1767785459561,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706540,1767785459572,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.572",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706541,1767785459582,"fUST",-391.49150224,0.00027671,2,"2026-01-07T11:30:59.582",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706542,1767785459592,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.592",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706543,1767785459603,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.603",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706544,1767785459613,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.613",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706545,1767785459623,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.623",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706546,1767785459633,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.633",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706547,1767785459644,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.644",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706548,1767785459656,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.656",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706549,1767785459667,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.667",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706550,1767785459677,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.677",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706551,1767785459687,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.687",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706552,1767785459698,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.698",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706553,1767785459707,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.707",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706554,1767785459717,"fUST",-484.0468228,0.00027671,2,"2026-01-07T11:30:59.717",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706555,1767785459727,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.727",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706556,1767785459737,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.737",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706557,1767785459748,"fUST",-468.44635313,0.00027671,2,"2026-01-07T11:30:59.748",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706558,1767785459758,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.758",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706559,1767785459770,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.770",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706560,1767785459781,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.781",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706561,1767785459792,"fUST",-264.41765941,0.00027671,2,"2026-01-07T11:30:59.792",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706562,1767785459802,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.802",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706563,1767785459812,"fUST",-520.07318502,0.00027671,2,"2026-01-07T11:30:59.812",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706564,1767785459822,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.822",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706565,1767785459834,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.834",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706566,1767785459845,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.845",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706567,1767785459855,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.855",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706568,1767785459864,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706569,1767785459875,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706570,1767785459885,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.885",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706571,1767785459894,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706572,1767785459906,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.906",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706573,1767785459915,"fUST",-602.04855347,0.00027671,2,"2026-01-07T11:30:59.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706574,1767785459925,"fUST",-281.22900572,0.00027671,2,"2026-01-07T11:30:59.925",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706575,1767785459935,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.935",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706576,1767785459944,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.944",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706577,1767785459954,"fUST",-541.45465841,0.00027671,2,"2026-01-07T11:30:59.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706578,1767785459964,"fUST",-332.50187183,0.00027671,2,"2026-01-07T11:30:59.964",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706579,1767785459974,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.974",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706580,1767785459983,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.983",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706581,1767785459993,"fUST",-500.0,0.00027671,2,"2026-01-07T11:30:59.993",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706582,1767785460003,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706583,1767785460013,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.013",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706584,1767785460023,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.023",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706585,1767785460032,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.032",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706586,1767785460046,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.046",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706587,1767785460056,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.056",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706588,1767785460065,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.065",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706589,1767785460075,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.075",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706590,1767785460085,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:00.085",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706591,1767785460095,"fUST",-548.79,0.00027671,2,"2026-01-07T11:31:00.095",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706592,1767785460104,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706593,1767785460114,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.114",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706594,1767785460123,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.123",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706595,1767785460133,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706596,1767785460143,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706597,1767785460152,"fUST",-510.52406731,0.00027671,2,"2026-01-07T11:31:00.152",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706598,1767785460162,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706599,1767785460171,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:00.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706600,1767785460181,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.181",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706601,1767785460190,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.190",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706602,1767785460200,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.200",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706603,1767785460210,"fUST",-574.17632902,0.00027671,2,"2026-01-07T11:31:00.210",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706604,1767785460220,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.220",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706605,1767785460230,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.230",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706606,1767785460240,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706607,1767785460251,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.251",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706608,1767785460260,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.260",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706609,1767785460269,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.269",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706610,1767785460280,"fUST",-632.69916019,0.00027671,2,"2026-01-07T11:31:00.280",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706611,1767785460289,"fUST",-513.92560077,0.00027671,2,"2026-01-07T11:31:00.289",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706612,1767785460299,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.299",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706613,1767785460310,"fUST",-300.0,0.00027671,7,"2026-01-07T11:31:00.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706614,1767785460320,"fUST",-300.0,0.00027671,7,"2026-01-07T11:31:00.320",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706615,1767785460329,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.329",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706616,1767785460339,"fUST",-300.0,0.00027671,7,"2026-01-07T11:31:00.339",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706617,1767785460349,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.349",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706618,1767785460358,"fUST",-300.0,0.00027671,7,"2026-01-07T11:31:00.358",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706619,1767785460368,"fUST",-519.77486832,0.00027671,2,"2026-01-07T11:31:00.368",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706620,1767785460378,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.378",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706621,1767785460387,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.387",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706622,1767785460397,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.397",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706623,1767785460406,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.406",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706624,1767785460417,"fUST",-519.83680542,0.00027671,2,"2026-01-07T11:31:00.417",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706625,1767785460427,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.427",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706626,1767785460437,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706627,1767785460447,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.447",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706628,1767785460457,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.457",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706629,1767785460467,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706630,1767785460477,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706631,1767785460487,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.487",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706632,1767785460498,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.498",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706633,1767785460507,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.507",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706634,1767785460517,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.517",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706635,1767785460527,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706636,1767785460537,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.537",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706637,1767785460546,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706638,1767785460556,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.556",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706639,1767785460566,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.566",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706640,1767785460576,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706641,1767785460585,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.585",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706642,1767785460596,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706643,1767785460606,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.606",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706644,1767785460616,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706645,1767785460625,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.625",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706646,1767785460635,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706647,1767785460645,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706648,1767785460660,"fUST",-589.47729869,0.00027671,2,"2026-01-07T11:31:00.660",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706649,1767785460669,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.669",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706650,1767785460678,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.678",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706651,1767785460687,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.687",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706652,1767785460697,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.697",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706653,1767785460707,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.707",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706654,1767785460716,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706655,1767785460726,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:00.726",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706656,1767785460736,"fUST",-291.42730258,0.00027671,2,"2026-01-07T11:31:00.736",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706657,1767785460746,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:00.746",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706658,1767785460756,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.756",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706659,1767785460886,"fUST",-513.78163555,0.00027671,2,"2026-01-07T11:31:00.886",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706660,1767785460904,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:00.904",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706661,1767785460915,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706662,1767785460924,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.924",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706663,1767785460933,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706664,1767785460942,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.942",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706665,1767785460952,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.952",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706666,1767785460962,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.962",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706667,1767785460971,"fUST",-605.58864295,0.00027671,2,"2026-01-07T11:31:00.971",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706668,1767785460980,"fUST",-625.76661925,0.00027671,2,"2026-01-07T11:31:00.980",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706669,1767785460990,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:00.990",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706670,1767785461000,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.000",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706671,1767785461011,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.011",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706672,1767785461021,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706673,1767785461030,"fUST",-632.4377408,0.00027671,2,"2026-01-07T11:31:01.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706674,1767785461039,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706675,1767785461048,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.048",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706676,1767785461058,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.058",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706677,1767785461067,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:01.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706678,1767785461077,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:01.077",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706679,1767785461086,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:01.086",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706680,1767785461095,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.095",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706681,1767785461104,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:01.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706682,1767785461113,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.113",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706683,1767785461123,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.123",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706684,1767785461133,"fUST",-258.9056669,0.00027671,2,"2026-01-07T11:31:01.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706685,1767785461141,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.141",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706686,1767785461154,"fUST",-459.55543371,0.00027671,2,"2026-01-07T11:31:01.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706687,1767785461163,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706688,1767785461173,"fUST",-327.48874112,0.00027671,2,"2026-01-07T11:31:01.173",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706689,1767785461182,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.182",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706690,1767785461192,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.192",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706691,1767785461202,"fUST",-913.08,0.00027671,2,"2026-01-07T11:31:01.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706692,1767785461212,"fUST",-502.44425475,0.00027671,2,"2026-01-07T11:31:01.212",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706693,1767785461223,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706694,1767785461233,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.233",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706695,1767785461243,"fUST",-383.58183348,0.00027671,2,"2026-01-07T11:31:01.243",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706696,1767785461252,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.252",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706697,1767785461262,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.262",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706698,1767785461271,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.271",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706699,1767785461281,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:01.281",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706700,1767785461291,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:01.291",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706701,1767785461302,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.302",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706702,1767785461311,"fUST",-222.050816,0.00027671,7,"2026-01-07T11:31:01.311",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706703,1767785461321,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.321",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706704,1767785461330,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.330",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706705,1767785461340,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.340",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706706,1767785461350,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.350",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706707,1767785461359,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.359",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706708,1767785461369,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.369",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706709,1767785461379,"fUST",-557.84,0.00027671,2,"2026-01-07T11:31:01.379",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706710,1767785461389,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.389",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706711,1767785461398,"fUST",-577.6421874,0.00027671,2,"2026-01-07T11:31:01.398",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706712,1767785461408,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.408",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706713,1767785461419,"fUST",-519.40290786,0.00027671,2,"2026-01-07T11:31:01.419",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706714,1767785461429,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.429",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706715,1767785461439,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.439",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706716,1767785461449,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706717,1767785461458,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706718,1767785461468,"fUST",-515.28034944,0.00027671,2,"2026-01-07T11:31:01.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706719,1767785461477,"fUST",-536.03994864,0.00027671,2,"2026-01-07T11:31:01.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706720,1767785461488,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706721,1767785461497,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.497",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706722,1767785461507,"fUST",-200.0,0.00027671,7,"2026-01-07T11:31:01.507",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706723,1767785461517,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.517",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706724,1767785461526,"fUST",-200.0,0.00027671,7,"2026-01-07T11:31:01.526",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706725,1767785461536,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706726,1767785461546,"fUST",-200.0,0.00027671,7,"2026-01-07T11:31:01.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706727,1767785461555,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.555",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706728,1767785461565,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.565",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706729,1767785461574,"fUST",-200.0,0.00027671,7,"2026-01-07T11:31:01.574",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706730,1767785461584,"fUST",-276.74180123,0.00027671,2,"2026-01-07T11:31:01.584",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706731,1767785461593,"fUST",-508.44214132,0.00027671,2,"2026-01-07T11:31:01.593",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706732,1767785461603,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.603",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706733,1767785461613,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.613",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706734,1767785461623,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.623",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706735,1767785461634,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706736,1767785461643,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.643",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706737,1767785461652,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.652",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706738,1767785461662,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.662",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706739,1767785461671,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.671",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706740,1767785461680,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706741,1767785461690,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.690",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706742,1767785461700,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.700",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706743,1767785461709,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.709",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706744,1767785461719,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.719",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706745,1767785461728,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.728",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706746,1767785461737,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.737",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706747,1767785461747,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706749,1767785461757,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706750,1767785461766,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:01.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706751,1767785461776,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.776",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706753,1767785461786,"fUST",-570.35678246,0.00027671,2,"2026-01-07T11:31:01.786",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706754,1767785461796,"fUST",-489.5246297,0.00027671,2,"2026-01-07T11:31:01.796",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706756,1767785461805,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:01.805",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706757,1767785461815,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.815",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706758,1767785461827,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:01.827",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706760,1767785461846,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.846",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706761,1767785461855,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.855",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706763,1767785461865,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.865",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706764,1767785461875,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706766,1767785461884,"fUST",-165.9362275,0.00027671,2,"2026-01-07T11:31:01.884",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706767,1767785461894,"fUST",-469.71770098,0.00027671,2,"2026-01-07T11:31:01.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706768,1767785461904,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.904",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706769,1767785461917,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.917",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706770,1767785461927,"fUST",-356.7285299,0.00027671,2,"2026-01-07T11:31:01.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706771,1767785461936,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.936",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706772,1767785461947,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.947",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706773,1767785461956,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.956",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706774,1767785461965,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.965",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706775,1767785461975,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.975",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706776,1767785461984,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:01.984",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706777,1767785461993,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:01.993",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706778,1767785462002,"fUST",-601.87743797,0.00027671,2,"2026-01-07T11:31:02.002",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706779,1767785462012,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.012",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706780,1767785462021,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706781,1767785462031,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.031",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706782,1767785462040,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.040",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706783,1767785462049,"fUST",-594.2132825,0.00027671,2,"2026-01-07T11:31:02.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706784,1767785462059,"fUST",-646.32523002,0.00027671,2,"2026-01-07T11:31:02.059",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706785,1767785462069,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.069",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706786,1767785462079,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.079",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706787,1767785462088,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.088",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706788,1767785462097,"fUST",-551.05589827,0.00027671,2,"2026-01-07T11:31:02.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706789,1767785462106,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706790,1767785462116,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.116",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706791,1767785462125,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:02.125",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706792,1767785462135,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:02.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706793,1767785462144,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:02.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706794,1767785462154,"fUST",-631.64312426,0.00027671,2,"2026-01-07T11:31:02.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706795,1767785462163,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706796,1767785462173,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.173",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706797,1767785462183,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:02.183",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706799,1767785462193,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:02.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706800,1767785462202,"fUST",-1626.684503,0.00027671,7,"2026-01-07T11:31:02.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706801,1767785462212,"fUST",-1626.684503,0.00027671,7,"2026-01-07T11:31:02.212",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706802,1767785462221,"fUST",-1626.684503,0.00027671,7,"2026-01-07T11:31:02.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706803,1767785462231,"fUST",-1626.684503,0.00027671,7,"2026-01-07T11:31:02.231",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706804,1767785462240,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706805,1767785462249,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.249",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706806,1767785462259,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.259",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706807,1767785462268,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.268",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706808,1767785462278,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.278",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706809,1767785462287,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:02.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706810,1767785462297,"fUST",-279.168614,0.00027671,7,"2026-01-07T11:31:02.297",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706811,1767785462307,"fUST",-1000.0,0.00027671,2,"2026-01-07T11:31:02.307",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706812,1767785462316,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.316",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706813,1767785462325,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:02.325",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706814,1767785462335,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:02.335",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706815,1767785462344,"fUST",-422.94608502,0.00027671,2,"2026-01-07T11:31:02.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706816,1767785462353,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.353",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706817,1767785462362,"fUST",-635.86073293,0.00027671,2,"2026-01-07T11:31:02.362",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706818,1767785462372,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:02.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706819,1767785462381,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.381",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706820,1767785462390,"fUST",-151.0,0.00027671,7,"2026-01-07T11:31:02.390",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706821,1767785462399,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.399",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706822,1767785462408,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.408",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706823,1767785462502,"fUST",-214.456704,0.00027671,7,"2026-01-07T11:31:02.502",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706824,1767785462518,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.518",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706825,1767785462527,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706826,1767785462536,"fUST",-214.456704,0.00027671,7,"2026-01-07T11:31:02.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706827,1767785462546,"fUST",-214.456704,0.00027671,7,"2026-01-07T11:31:02.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706828,1767785462556,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.556",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706829,1767785462565,"fUST",-392.00870692,0.00027671,2,"2026-01-07T11:31:02.565",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706830,1767785462575,"fUST",-214.456704,0.00027671,7,"2026-01-07T11:31:02.575",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706831,1767785462586,"fUST",-360.904934,0.00027671,2,"2026-01-07T11:31:02.586",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706832,1767785462595,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.595",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706833,1767785462605,"fUST",-618.01600729,0.00027671,2,"2026-01-07T11:31:02.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706834,1767785462615,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.615",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706835,1767785462624,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.624",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706836,1767785462635,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706837,1767785462644,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.644",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706838,1767785462654,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.654",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706839,1767785462662,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.662",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706840,1767785462672,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706841,1767785462681,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.681",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706842,1767785462690,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.690",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706843,1767785462700,"fUST",-219.23208135,0.00027671,2,"2026-01-07T11:31:02.700",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706844,1767785462709,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.709",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706845,1767785462718,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.718",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706846,1767785462729,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.729",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706847,1767785462739,"fUST",-420.78478863,0.00027671,2,"2026-01-07T11:31:02.739",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706848,1767785462750,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.750",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706849,1767785462759,"fUST",-236.18310051,0.00027671,2,"2026-01-07T11:31:02.759",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706850,1767785462769,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.769",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706851,1767785462778,"fUST",-582.84,0.00027671,2,"2026-01-07T11:31:02.778",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706852,1767785462788,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706853,1767785462797,"fUST",-298.315005,0.00027671,7,"2026-01-07T11:31:02.797",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706854,1767785462807,"fUST",-298.315005,0.00027671,7,"2026-01-07T11:31:02.807",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706855,1767785462816,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.816",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706856,1767785462825,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.825",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706857,1767785462837,"fUST",-298.315005,0.00027671,7,"2026-01-07T11:31:02.837",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706858,1767785462847,"fUST",-298.315005,0.00027671,7,"2026-01-07T11:31:02.847",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706859,1767785462856,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.856",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706860,1767785462866,"fUST",-188.73784043,0.00027671,2,"2026-01-07T11:31:02.866",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706861,1767785462875,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706862,1767785462884,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.884",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706863,1767785462894,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706864,1767785462905,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.905",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706865,1767785462914,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706866,1767785462923,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706867,1767785462933,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706868,1767785462942,"fUST",-560.28659315,0.00027671,2,"2026-01-07T11:31:02.942",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706869,1767785462952,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.952",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706870,1767785462962,"fUST",-435.04547203,0.00027671,2,"2026-01-07T11:31:02.962",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706871,1767785462971,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.971",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706872,1767785462980,"fUST",-508.29151892,0.00027671,2,"2026-01-07T11:31:02.980",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706873,1767785462990,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:02.990",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706874,1767785462999,"fUST",-618.64722283,0.00027671,2,"2026-01-07T11:31:02.999",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706875,1767785463010,"fUST",-512.28578741,0.00027671,2,"2026-01-07T11:31:03.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706876,1767785463019,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706877,1767785463029,"fUST",-266.81715769,0.00027671,2,"2026-01-07T11:31:03.029",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706878,1767785463038,"fUST",-189.30185029,0.00027671,2,"2026-01-07T11:31:03.038",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706879,1767785463049,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706880,1767785463058,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.058",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706881,1767785463067,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706882,1767785463077,"fUST",-263.01955286,0.00027671,2,"2026-01-07T11:31:03.077",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706883,1767785463087,"fUST",-491.92166883,0.00027671,2,"2026-01-07T11:31:03.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706884,1767785463096,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.096",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706885,1767785463106,"fUST",-434.24562487,0.00027671,2,"2026-01-07T11:31:03.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706886,1767785463115,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706887,1767785463124,"fUST",-3962.5,0.00027671,2,"2026-01-07T11:31:03.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706888,1767785463134,"fUST",-497.71228405,0.00027671,2,"2026-01-07T11:31:03.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706889,1767785463143,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706890,1767785463152,"fUST",-498.35968276,0.00027671,2,"2026-01-07T11:31:03.152",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706891,1767785463161,"fUST",-525.13125065,0.00027671,2,"2026-01-07T11:31:03.161",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706892,1767785463169,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.169",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706893,1767785463179,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706894,1767785463188,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.188",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706895,1767785463197,"fUST",-245.9389479,0.00027671,2,"2026-01-07T11:31:03.197",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706896,1767785463212,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.212",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706897,1767785463231,"fUST",-165.35075936,0.00027671,2,"2026-01-07T11:31:03.231",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706898,1767785463249,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.249",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706899,1767785463267,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.267",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706900,1767785463286,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706901,1767785463304,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.304",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706902,1767785463320,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.320",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706903,1767785463339,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.339",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706904,1767785463353,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.353",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706905,1767785463369,"fUST",-518.39531862,0.00027671,2,"2026-01-07T11:31:03.369",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706906,1767785463389,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.389",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706907,1767785463408,"fUST",-505.2431681,0.00027671,2,"2026-01-07T11:31:03.408",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706908,1767785463419,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.419",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706909,1767785463438,"fUST",-227.91246496,0.00027671,2,"2026-01-07T11:31:03.438",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706910,1767785463452,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.452",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706911,1767785463468,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706912,1767785463480,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.480",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706913,1767785463496,"fUST",-587.77724756,0.00027671,2,"2026-01-07T11:31:03.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706914,1767785463510,"fUST",-355.80341923,0.00027671,2,"2026-01-07T11:31:03.510",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706915,1767785463525,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.525",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706916,1767785463539,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.539",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706917,1767785463553,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.553",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706918,1767785463567,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706919,1767785463581,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.581",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706920,1767785463595,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.595",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706921,1767785463609,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.609",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706922,1767785463623,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.623",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706923,1767785463637,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706924,1767785463652,"fUST",-366.16702738,0.00027671,2,"2026-01-07T11:31:03.652",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706925,1767785463666,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.666",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706926,1767785463679,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.679",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706927,1767785463694,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.694",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706928,1767785463708,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.708",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706929,1767785463722,"fUST",-2251.87,0.00027671,2,"2026-01-07T11:31:03.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706930,1767785463735,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.735",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706931,1767785463749,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.749",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706932,1767785463763,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.763",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706933,1767785463777,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.777",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706934,1767785463792,"fUST",-554.95291386,0.00027671,2,"2026-01-07T11:31:03.792",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706935,1767785463806,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.806",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706936,1767785463820,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706937,1767785463835,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.835",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706938,1767785463849,"fUST",-178.57144126,0.00027671,2,"2026-01-07T11:31:03.849",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706939,1767785463864,"fUST",-637.59,0.00027671,2,"2026-01-07T11:31:03.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706940,1767785463881,"fUST",-956.27,0.00027671,2,"2026-01-07T11:31:03.881",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706941,1767785463895,"fUST",-193.69704001,0.00027671,2,"2026-01-07T11:31:03.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706942,1767785463910,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.910",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706943,1767785463924,"fUST",-488.45658605,0.00027671,2,"2026-01-07T11:31:03.924",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706944,1767785463938,"fUST",-578.25191146,0.00027671,2,"2026-01-07T11:31:03.938",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706945,1767785463952,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.952",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706946,1767785463967,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.967",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706947,1767785463981,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706948,1767785463995,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:03.995",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706949,1767785464008,"fUST",-625.04805459,0.00027671,2,"2026-01-07T11:31:04.008",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706950,1767785464022,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.022",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706951,1767785464036,"fUST",-599.47787748,0.00027671,2,"2026-01-07T11:31:04.036",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706952,1767785464050,"fUST",-570.36495884,0.00027671,2,"2026-01-07T11:31:04.050",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706953,1767785464065,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.065",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706954,1767785464080,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706955,1767785464094,"fUST",-927.69,0.00027671,2,"2026-01-07T11:31:04.094",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706956,1767785464108,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.108",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706957,1767785464122,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.122",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706958,1767785464137,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.137",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706959,1767785464151,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.151",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706960,1767785464165,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.165",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706961,1767785464179,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706962,1767785464193,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706963,1767785464202,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706964,1767785464211,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706965,1767785464220,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.220",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706966,1767785464229,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.229",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706967,1767785464239,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.239",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706968,1767785464248,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.248",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706969,1767785464438,"fUST",-4613.91,0.00027671,2,"2026-01-07T11:31:04.438",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706970,1767785464451,"fUST",-443.62092283,0.00027671,2,"2026-01-07T11:31:04.451",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706971,1767785464461,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.461",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706972,1767785464470,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.470",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706973,1767785464479,"fUST",-631.12690091,0.00027671,2,"2026-01-07T11:31:04.479",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706974,1767785464488,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706975,1767785464497,"fUST",-181.14274981,0.00027671,2,"2026-01-07T11:31:04.497",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706976,1767785464506,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.506",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706977,1767785464516,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.516",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706978,1767785464525,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.525",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706979,1767785464534,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.534",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706980,1767785464544,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.544",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706981,1767785464554,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.554",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706982,1767785464563,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.563",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706983,1767785464572,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.572",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706984,1767785464581,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.581",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706985,1767785464590,"fUST",-1000.0,0.00027671,2,"2026-01-07T11:31:04.590",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706986,1767785464599,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706987,1767785464608,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.608",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706988,1767785464617,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706989,1767785464626,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.626",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706990,1767785464636,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.636",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706991,1767785464645,"fUST",-288.94967196,0.00027671,2,"2026-01-07T11:31:04.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706992,1767785464655,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.655",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706993,1767785464665,"fUST",-2787.6,0.00027671,2,"2026-01-07T11:31:04.665",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706994,1767785464675,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.675",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706995,1767785464683,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706996,1767785464693,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.693",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706997,1767785464704,"fUST",-678.0,0.00027671,2,"2026-01-07T11:31:04.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706998,1767785464714,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.714",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400706999,1767785464723,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.723",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707000,1767785464732,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707001,1767785464743,"fUST",-3024.23,0.00027671,2,"2026-01-07T11:31:04.743",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707002,1767785464752,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.752",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707003,1767785464761,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.761",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707004,1767785464772,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.772",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707005,1767785464781,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.781",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707006,1767785464790,"fUST",-505.05,0.00027671,2,"2026-01-07T11:31:04.790",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707007,1767785464799,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.799",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707008,1767785464809,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.809",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707009,1767785464818,"fUST",-218.18857015,0.00027671,2,"2026-01-07T11:31:04.818",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707010,1767785464827,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.827",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707011,1767785464840,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.840",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707012,1767785464850,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.850",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707013,1767785464859,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.859",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707014,1767785464868,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.868",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707015,1767785464878,"fUST",-853.68,0.00027671,2,"2026-01-07T11:31:04.878",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707016,1767785464888,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.888",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707017,1767785464897,"fUST",-171.590841,0.00027671,7,"2026-01-07T11:31:04.897",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707018,1767785464907,"fUST",-3364.21853738,0.00027671,2,"2026-01-07T11:31:04.907",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707019,1767785464920,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.920",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707020,1767785464935,"fUST",-390.92977,0.00027671,7,"2026-01-07T11:31:04.935",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707021,1767785464946,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.946",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707022,1767785464959,"fUST",-252.60707943,0.00027671,2,"2026-01-07T11:31:04.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707023,1767785464968,"fUST",-717.62,0.00027671,2,"2026-01-07T11:31:04.968",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707024,1767785464977,"fUST",-390.92977,0.00027671,7,"2026-01-07T11:31:04.977",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707025,1767785464987,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707026,1767785464996,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:04.996",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707027,1767785465005,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.005",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707028,1767785465014,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.014",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707029,1767785465023,"fUST",-391.68916597,0.00027671,2,"2026-01-07T11:31:05.023",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707030,1767785465033,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.033",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707031,1767785465042,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.042",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707032,1767785465051,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.051",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707033,1767785465060,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.060",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707034,1767785465069,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.069",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707035,1767785465078,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.078",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707036,1767785465087,"fUST",-151.0,0.00027671,2,"2026-01-07T11:31:05.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707037,1767785465098,"fUST",-390.92977,0.00027671,7,"2026-01-07T11:31:05.098",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707038,1767785465107,"fUST",-390.92977,0.00027671,7,"2026-01-07T11:31:05.107",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707039,1767785465117,"fUST",-523.56,0.00027671,2,"2026-01-07T11:31:05.117",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707040,1767785465127,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.127",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707041,1767785465137,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.137",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707042,1767785465147,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.147",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707043,1767785465156,"fUST",-291.60605107,0.00027671,2,"2026-01-07T11:31:05.156",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707044,1767785465165,"fUST",-268.11425536,0.00027671,2,"2026-01-07T11:31:05.165",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707045,1767785465174,"fUST",-212.09622062,0.00027671,2,"2026-01-07T11:31:05.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707046,1767785465185,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.185",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707047,1767785465194,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.194",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707048,1767785465203,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.203",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707049,1767785465213,"fUST",-612.995739,0.00027671,7,"2026-01-07T11:31:05.213",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707050,1767785465223,"fUST",-234.12836215,0.00027671,2,"2026-01-07T11:31:05.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707051,1767785465233,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.233",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707052,1767785465243,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.243",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707053,1767785465252,"fUST",-612.995739,0.00027671,7,"2026-01-07T11:31:05.252",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707054,1767785465261,"fUST",-590.30641499,0.00027671,2,"2026-01-07T11:31:05.261",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707055,1767785465270,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707056,1767785465280,"fUST",-612.995739,0.00027671,7,"2026-01-07T11:31:05.280",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707057,1767785465290,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.290",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707058,1767785465300,"fUST",-612.995739,0.00027671,7,"2026-01-07T11:31:05.300",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707059,1767785465309,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.309",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707060,1767785465319,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707061,1767785465328,"fUST",-577.35,0.00027671,2,"2026-01-07T11:31:05.328",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707062,1767785465337,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.337",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707063,1767785465346,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.346",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707064,1767785465355,"fUST",-620.65859627,0.00027671,2,"2026-01-07T11:31:05.355",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707065,1767785465364,"fUST",-727.63,0.00027671,2,"2026-01-07T11:31:05.364",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707066,1767785465373,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.373",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707067,1767785465386,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.386",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707068,1767785465404,"fUST",-1016.281206,0.00027671,7,"2026-01-07T11:31:05.404",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707069,1767785465424,"fUST",-1016.281206,0.00027671,7,"2026-01-07T11:31:05.424",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707070,1767785465443,"fUST",-189.05264623,0.00027671,2,"2026-01-07T11:31:05.443",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707071,1767785465452,"fUST",-1076.6,0.00027671,2,"2026-01-07T11:31:05.452",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707072,1767785465461,"fUST",-909.99,0.00027671,2,"2026-01-07T11:31:05.461",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707073,1767785465470,"fUST",-1016.281206,0.00027671,7,"2026-01-07T11:31:05.470",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707074,1767785465479,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.479",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707075,1767785465488,"fUST",-1016.281206,0.00027671,7,"2026-01-07T11:31:05.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707076,1767785465497,"fUST",-215.570059,0.00027671,7,"2026-01-07T11:31:05.497",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707077,1767785465506,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.506",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707078,1767785465515,"fUST",-200.0,0.00027671,2,"2026-01-07T11:31:05.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707079,1767785465524,"fUST",-206.665209,0.00027671,7,"2026-01-07T11:31:05.524",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707080,1767785465533,"fUST",-215.570059,0.00027671,7,"2026-01-07T11:31:05.533",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707081,1767785465542,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.542",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707082,1767785465551,"fUST",-206.665209,0.00027671,7,"2026-01-07T11:31:05.551",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707083,1767785465560,"fUST",-215.570059,0.00027671,7,"2026-01-07T11:31:05.560",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707084,1767785465570,"fUST",-206.665209,0.00027671,7,"2026-01-07T11:31:05.570",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707085,1767785465579,"fUST",-215.570059,0.00027671,7,"2026-01-07T11:31:05.579",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707086,1767785465588,"fUST",-511.15731215,0.00027671,2,"2026-01-07T11:31:05.588",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707087,1767785465597,"fUST",-206.665209,0.00027671,7,"2026-01-07T11:31:05.597",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707088,1767785465607,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707089,1767785465616,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707090,1767785465626,"fUST",-836.4,0.00027671,2,"2026-01-07T11:31:05.626",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707091,1767785465635,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707092,1767785465644,"fUST",-609.666208,0.00027671,7,"2026-01-07T11:31:05.644",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707093,1767785465654,"fUST",-153.683464,0.00027671,7,"2026-01-07T11:31:05.654",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707094,1767785465663,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707095,1767785465673,"fUST",-609.666208,0.00027671,7,"2026-01-07T11:31:05.673",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707096,1767785465683,"fUST",-609.666208,0.00027671,7,"2026-01-07T11:31:05.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707097,1767785465692,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707098,1767785465702,"fUST",-609.666208,0.00027671,7,"2026-01-07T11:31:05.702",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707099,1767785465712,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.712",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707100,1767785465722,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707101,1767785465732,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707102,1767785465742,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.742",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707103,1767785465752,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.752",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707104,1767785465762,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.762",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707105,1767785465773,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.773",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707106,1767785465783,"fUST",-554.85716267,0.00027671,2,"2026-01-07T11:31:05.783",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707107,1767785465793,"fUST",-602.45443742,0.00027671,2,"2026-01-07T11:31:05.793",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707108,1767785465803,"fUST",-557.5402832,0.00027671,2,"2026-01-07T11:31:05.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707109,1767785465812,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.812",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707110,1767785465821,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.821",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707111,1767785465833,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.833",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707112,1767785465843,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.843",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707113,1767785465853,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707114,1767785465862,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.862",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707115,1767785465874,"fUST",-510.46446643,0.00027671,2,"2026-01-07T11:31:05.874",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707116,1767785465884,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.884",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707117,1767785465893,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.893",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707118,1767785465903,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.903",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707119,1767785465914,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707120,1767785465924,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.924",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707121,1767785465934,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.934",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707122,1767785465943,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707123,1767785465953,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.953",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707124,1767785465962,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.962",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707125,1767785465971,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.971",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707126,1767785465980,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.980",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707127,1767785465989,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.989",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707128,1767785465999,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:05.999",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707129,1767785466009,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.009",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707130,1767785466018,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.018",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707131,1767785466027,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.027",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707132,1767785466038,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.038",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707133,1767785466047,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.047",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707134,1767785466056,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.056",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707135,1767785466067,"fUST",-500.00000001,0.00027671,2,"2026-01-07T11:31:06.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707136,1767785466078,"fUST",-3088.57,0.00027671,2,"2026-01-07T11:31:06.078",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707137,1767785466087,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707138,1767785466097,"fUST",-246.79217163,0.00027671,2,"2026-01-07T11:31:06.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707139,1767785466106,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707140,1767785466115,"fUST",-540.36035912,0.00027671,2,"2026-01-07T11:31:06.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707141,1767785466123,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.123",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707142,1767785466133,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707143,1767785466143,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707144,1767785466153,"fUST",-797.84,0.00027671,2,"2026-01-07T11:31:06.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707145,1767785466161,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.161",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707146,1767785466171,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707147,1767785466181,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.181",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707148,1767785466192,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.192",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707149,1767785466201,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.201",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707150,1767785466210,"fUST",-552.81729292,0.00027671,2,"2026-01-07T11:31:06.210",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707151,1767785466221,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707152,1767785466236,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.236",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707153,1767785466245,"fUST",-310.72964398,0.00027671,2,"2026-01-07T11:31:06.245",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707154,1767785466255,"fUST",-533.45349545,0.00027671,2,"2026-01-07T11:31:06.255",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707155,1767785466264,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.264",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707156,1767785466274,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.274",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707157,1767785466283,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.283",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707158,1767785466293,"fUST",-555.77952033,0.00027671,2,"2026-01-07T11:31:06.293",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707159,1767785466303,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.303",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707160,1767785466313,"fUST",-14651.58,0.00027671,2,"2026-01-07T11:31:06.313",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707161,1767785466323,"fUST",-166.37670725,0.00027671,2,"2026-01-07T11:31:06.323",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707162,1767785466333,"fUST",-500.0,0.00027671,2,"2026-01-07T11:31:06.333",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707163,1767785466342,"fUST",-725.03,0.00027671,2,"2026-01-07T11:31:06.342",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707164,1767785466351,"fUST",-594.0,0.00027671,14,"2026-01-07T11:31:06.351",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707165,1767785466360,"fUST",-933.0,0.00027672,2,"2026-01-07T11:31:06.360",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707166,1767785466369,"fUST",-500.0,0.00027672,2,"2026-01-07T11:31:06.369",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707167,1767785466378,"fUST",-621.60339535,0.00027672,2,"2026-01-07T11:31:06.378",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707168,1767785466387,"fUST",-500.0,0.00027672,2,"2026-01-07T11:31:06.387",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707169,1767785466397,"fUST",-29248.92,0.000277,3,"2026-01-07T11:31:06.397",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707170,1767785466407,"fUST",-2100.0,0.00027743,7,"2026-01-07T11:31:06.407",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707171,1767785466416,"fUST",-2100.0,0.00027752,7,"2026-01-07T11:31:06.416",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707172,1767785466425,"fUST",-1000.0,0.00027777,5,"2026-01-07T11:31:06.425",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707173,1767785466434,"fUST",-933.0,0.00027809,2,"2026-01-07T11:31:06.434",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707174,1767785466444,"fUST",-500.0,0.00027809,2,"2026-01-07T11:31:06.444",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707175,1767785466453,"fUST",-500.0,0.00027809,2,"2026-01-07T11:31:06.453",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707176,1767785466462,"fUST",-1646.0,0.000279,7,"2026-01-07T11:31:06.462",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707177,1767785466471,"fUST",-837.3452632,0.0002793,2,"2026-01-07T11:31:06.471",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707178,1767785466480,"fUST",-512.04920127,0.00027945,2,"2026-01-07T11:31:06.480",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707179,1767785466489,"fUST",-193.78923145,0.00027945,2,"2026-01-07T11:31:06.489",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707180,1767785466498,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.498",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707181,1767785466508,"fUST",-836.74,0.00027945,2,"2026-01-07T11:31:06.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707182,1767785466517,"fUST",-389.87851683,0.00027945,2,"2026-01-07T11:31:06.517",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707183,1767785466526,"fUST",-242.04293168,0.00027945,2,"2026-01-07T11:31:06.526",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707184,1767785466536,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707185,1767785466545,"fUST",-564.64744125,0.00027945,2,"2026-01-07T11:31:06.545",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707186,1767785466554,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.554",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707187,1767785466563,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.563",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707188,1767785466574,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.574",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707189,1767785466583,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.583",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707190,1767785466592,"fUST",-550.01926895,0.00027945,2,"2026-01-07T11:31:06.592",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707191,1767785466603,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.603",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707192,1767785466612,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.612",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707193,1767785466621,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.621",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707194,1767785466630,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.630",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707195,1767785466640,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.640",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707196,1767785466649,"fUST",-556.06172154,0.00027945,2,"2026-01-07T11:31:06.649",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707197,1767785466658,"fUST",-542.71887587,0.00027945,2,"2026-01-07T11:31:06.658",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707198,1767785466667,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.667",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707199,1767785466676,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.676",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707200,1767785466686,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.686",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707201,1767785466695,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.695",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707202,1767785466704,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707203,1767785466713,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707204,1767785466723,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.723",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707205,1767785466732,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707206,1767785466744,"fUST",-539.95932855,0.00027945,2,"2026-01-07T11:31:06.744",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707207,1767785466753,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707208,1767785466763,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.763",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707209,1767785466772,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.772",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707210,1767785466782,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.782",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707211,1767785466791,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.791",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707212,1767785466801,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.801",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707213,1767785466811,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.811",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707214,1767785466821,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.821",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707215,1767785466830,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.830",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707216,1767785466844,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.844",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707217,1767785466854,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.854",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707218,1767785466864,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707219,1767785466873,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.873",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707220,1767785466885,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.885",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707221,1767785466895,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707222,1767785466904,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.904",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707223,1767785466915,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707224,1767785466924,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.924",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707225,1767785466935,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.935",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707226,1767785466944,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:06.944",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707227,1767785467069,"fUST",-633.90661067,0.00027945,2,"2026-01-07T11:31:07.069",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707228,1767785467081,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.081",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707229,1767785467090,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.090",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707230,1767785467100,"fUST",-523.35086805,0.00027945,2,"2026-01-07T11:31:07.100",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707231,1767785467110,"fUST",-546.96070915,0.00027945,2,"2026-01-07T11:31:07.110",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707232,1767785467119,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.119",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707233,1767785467128,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.128",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707234,1767785467138,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.138",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707235,1767785467147,"fUST",-494.72479422,0.00027945,2,"2026-01-07T11:31:07.147",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707236,1767785467157,"fUST",-470.41146157,0.00027945,2,"2026-01-07T11:31:07.157",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707237,1767785467166,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.166",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707238,1767785467176,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.176",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707239,1767785467186,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.186",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707240,1767785467195,"fUST",-548.79,0.00027945,2,"2026-01-07T11:31:07.195",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707241,1767785467204,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.204",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707242,1767785467214,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.214",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707243,1767785467223,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707244,1767785467232,"fUST",-280.11508325,0.00027945,2,"2026-01-07T11:31:07.232",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707245,1767785467242,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.242",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707246,1767785467252,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.252",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707247,1767785467262,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.262",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707248,1767785467271,"fUST",-412.83151181,0.00027945,2,"2026-01-07T11:31:07.271",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707249,1767785467282,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.282",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707250,1767785467291,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.291",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707251,1767785467301,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.301",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707252,1767785467311,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.311",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707253,1767785467321,"fUST",-330.59045828,0.00027945,2,"2026-01-07T11:31:07.321",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707254,1767785467330,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.330",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707255,1767785467339,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.339",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707256,1767785467348,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707257,1767785467358,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.358",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707258,1767785467368,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.368",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707259,1767785467377,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.377",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707260,1767785467387,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.387",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707261,1767785467397,"fUST",-567.03939985,0.00027945,2,"2026-01-07T11:31:07.397",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707262,1767785467406,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.406",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707263,1767785467415,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.415",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707264,1767785467424,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.424",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707265,1767785467435,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.435",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707266,1767785467444,"fUST",-424.77874649,0.00027945,2,"2026-01-07T11:31:07.444",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707267,1767785467454,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.454",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707268,1767785467465,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.465",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707269,1767785467476,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.476",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707270,1767785467485,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.485",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707271,1767785467494,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.494",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707272,1767785467504,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.504",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707273,1767785467514,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707274,1767785467523,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.523",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707275,1767785467533,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.533",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707276,1767785467543,"fUST",-500.54956365,0.00027945,2,"2026-01-07T11:31:07.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707277,1767785467552,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707278,1767785467561,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707279,1767785467571,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707280,1767785467580,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.580",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707281,1767785467589,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.589",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707282,1767785467598,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.598",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707283,1767785467607,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707284,1767785467617,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707285,1767785467626,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.626",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707286,1767785467636,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.636",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707287,1767785467646,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.646",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707288,1767785467656,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.656",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707289,1767785467666,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.666",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707290,1767785467675,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.675",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707291,1767785467684,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.684",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707292,1767785467694,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.694",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707293,1767785467703,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.703",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707294,1767785467712,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.712",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707295,1767785467722,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707296,1767785467731,"fUST",-242.23761969,0.00027945,2,"2026-01-07T11:31:07.731",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707297,1767785467740,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.740",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707298,1767785467749,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.749",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707299,1767785467759,"fUST",-596.28875991,0.00027945,2,"2026-01-07T11:31:07.759",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707300,1767785467768,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.768",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707301,1767785467777,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.777",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707302,1767785467787,"fUST",-370.69542244,0.00027945,2,"2026-01-07T11:31:07.787",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707303,1767785467795,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.795",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707304,1767785467805,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.805",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707305,1767785467814,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.814",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707306,1767785467824,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.824",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707307,1767785467837,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.837",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707308,1767785467846,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.846",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707309,1767785467856,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.856",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707310,1767785467865,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.865",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707311,1767785467875,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707312,1767785467884,"fUST",-913.08,0.00027945,2,"2026-01-07T11:31:07.884",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707313,1767785467894,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707314,1767785467904,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.904",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707315,1767785467914,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707316,1767785467923,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707317,1767785467932,"fUST",-519.22001656,0.00027945,2,"2026-01-07T11:31:07.932",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707318,1767785467941,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707319,1767785467951,"fUST",-564.51329699,0.00027945,2,"2026-01-07T11:31:07.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707320,1767785467960,"fUST",-259.26339124,0.00027945,2,"2026-01-07T11:31:07.960",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707321,1767785467970,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707322,1767785467982,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.982",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707323,1767785467992,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:07.992",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707324,1767785468003,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707325,1767785468011,"fUST",-557.84,0.00027945,2,"2026-01-07T11:31:08.011",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707326,1767785468020,"fUST",-402.76909665,0.00027945,2,"2026-01-07T11:31:08.020",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707327,1767785468030,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707328,1767785468039,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707329,1767785468048,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.048",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707330,1767785468057,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.057",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707331,1767785468067,"fUST",-193.71600336,0.00027945,2,"2026-01-07T11:31:08.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707332,1767785468076,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.076",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707333,1767785468086,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.086",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707334,1767785468096,"fUST",-200.0,0.00027945,7,"2026-01-07T11:31:08.096",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707335,1767785468106,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707336,1767785468115,"fUST",-200.0,0.00027945,7,"2026-01-07T11:31:08.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707337,1767785468124,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707338,1767785468133,"fUST",-200.0,0.00027945,7,"2026-01-07T11:31:08.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707339,1767785468143,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707340,1767785468152,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.152",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707341,1767785468162,"fUST",-200.0,0.00027945,7,"2026-01-07T11:31:08.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707342,1767785468172,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.172",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707343,1767785468182,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.182",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707344,1767785468192,"fUST",-547.50947033,0.00027945,2,"2026-01-07T11:31:08.192",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707345,1767785468201,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.201",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707346,1767785468211,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707347,1767785468221,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707349,1767785468230,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.230",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707350,1767785468241,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.241",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707352,1767785468250,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.250",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707353,1767785468260,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.260",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707354,1767785468270,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707356,1767785468279,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707357,1767785468291,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.291",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707358,1767785468301,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.301",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707359,1767785468311,"fUST",-599.84651886,0.00027945,2,"2026-01-07T11:31:08.311",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707360,1767785468319,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707361,1767785468328,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.328",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707362,1767785468337,"fUST",-519.82953733,0.00027945,2,"2026-01-07T11:31:08.337",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707363,1767785468346,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.346",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707364,1767785468355,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.355",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707365,1767785468365,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.365",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707366,1767785468374,"fUST",-487.10074895,0.00027945,2,"2026-01-07T11:31:08.374",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707367,1767785468384,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.384",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707368,1767785468393,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.393",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707369,1767785468403,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707370,1767785468412,"fUST",-352.7613275,0.00027945,2,"2026-01-07T11:31:08.412",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707371,1767785468423,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.423",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707372,1767785468435,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.435",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707373,1767785468444,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.444",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707374,1767785468454,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.454",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707375,1767785468463,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.463",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707376,1767785468472,"fUST",-615.82895727,0.00027945,2,"2026-01-07T11:31:08.472",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707377,1767785468484,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.484",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707378,1767785468494,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.494",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707379,1767785468503,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.503",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707380,1767785468512,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.512",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707381,1767785468521,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.521",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707382,1767785468530,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707383,1767785468540,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707384,1767785468549,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.549",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707385,1767785468558,"fUST",-578.25239179,0.00027945,2,"2026-01-07T11:31:08.558",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707386,1767785468567,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707387,1767785468576,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707388,1767785468585,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.585",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707389,1767785468594,"fUST",-175.703798,0.00027945,7,"2026-01-07T11:31:08.594",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707390,1767785468603,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.603",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707391,1767785468612,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.612",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707392,1767785468622,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.622",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707393,1767785468631,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.631",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707394,1767785468640,"fUST",-1626.684503,0.00027945,7,"2026-01-07T11:31:08.640",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707395,1767785468649,"fUST",-1626.684503,0.00027945,7,"2026-01-07T11:31:08.649",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707396,1767785468658,"fUST",-1626.684503,0.00027945,7,"2026-01-07T11:31:08.658",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707397,1767785468667,"fUST",-1626.684503,0.00027945,7,"2026-01-07T11:31:08.667",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707398,1767785468676,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.676",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707399,1767785468686,"fUST",-646.93909116,0.00027945,2,"2026-01-07T11:31:08.686",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707400,1767785468695,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.695",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707401,1767785468704,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707402,1767785468713,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707403,1767785468722,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707404,1767785468732,"fUST",-1000.0,0.00027945,2,"2026-01-07T11:31:08.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707405,1767785468740,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.740",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707406,1767785468750,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.750",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707407,1767785468759,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.759",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707408,1767785468769,"fUST",-438.32716726,0.00027945,2,"2026-01-07T11:31:08.769",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707409,1767785468778,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:08.778",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707410,1767785468787,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.787",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707411,1767785468797,"fUST",-157.563377,0.00027945,7,"2026-01-07T11:31:08.797",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707412,1767785468806,"fUST",-327.46896161,0.00027945,2,"2026-01-07T11:31:08.806",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707413,1767785468816,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.816",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707414,1767785468825,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.825",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707415,1767785468837,"fUST",-214.456704,0.00027945,7,"2026-01-07T11:31:08.837",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707416,1767785468846,"fUST",-635.26624154,0.00027945,2,"2026-01-07T11:31:08.846",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707417,1767785468856,"fUST",-214.456704,0.00027945,7,"2026-01-07T11:31:08.856",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707418,1767785468866,"fUST",-214.456704,0.00027945,7,"2026-01-07T11:31:08.866",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707419,1767785468875,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707420,1767785468884,"fUST",-214.456704,0.00027945,7,"2026-01-07T11:31:08.884",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707421,1767785468894,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707422,1767785468903,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.903",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707423,1767785468912,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.912",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707424,1767785468922,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.922",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707425,1767785468931,"fUST",-305.09314926,0.00027945,2,"2026-01-07T11:31:08.931",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707426,1767785468941,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707427,1767785468950,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.950",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707428,1767785468960,"fUST",-558.23184224,0.00027945,2,"2026-01-07T11:31:08.960",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707429,1767785468969,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.969",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707430,1767785468979,"fUST",-262.30077653,0.00027945,2,"2026-01-07T11:31:08.979",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707431,1767785468989,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:08.989",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707432,1767785469000,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.000",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707433,1767785469011,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.011",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707434,1767785469021,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707435,1767785469031,"fUST",-582.84,0.00027945,2,"2026-01-07T11:31:09.031",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707436,1767785469043,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.043",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707437,1767785469055,"fUST",-298.315005,0.00027945,7,"2026-01-07T11:31:09.055",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707438,1767785469066,"fUST",-298.315005,0.00027945,7,"2026-01-07T11:31:09.066",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707439,1767785469076,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.076",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707440,1767785469087,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707441,1767785469097,"fUST",-298.315005,0.00027945,7,"2026-01-07T11:31:09.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707442,1767785469109,"fUST",-298.315005,0.00027945,7,"2026-01-07T11:31:09.109",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707443,1767785469119,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.119",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707444,1767785469128,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.128",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707445,1767785469138,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.138",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707446,1767785469147,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.147",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707447,1767785469158,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.158",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707448,1767785469168,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.168",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707449,1767785469178,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.178",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707450,1767785469188,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:09.188",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707451,1767785469198,"fUST",-194.927323,0.00027945,7,"2026-01-07T11:31:09.198",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707452,1767785469208,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.208",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707453,1767785469218,"fUST",-194.927323,0.00027945,7,"2026-01-07T11:31:09.218",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707454,1767785469228,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.228",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707455,1767785469237,"fUST",-194.927323,0.00027945,7,"2026-01-07T11:31:09.237",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707456,1767785469247,"fUST",-194.927323,0.00027945,7,"2026-01-07T11:31:09.247",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707457,1767785469257,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.257",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707458,1767785469267,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.267",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707459,1767785469276,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707460,1767785469286,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707461,1767785469295,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.295",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707462,1767785469305,"fUST",-200.632316,0.00027945,7,"2026-01-07T11:31:09.305",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707463,1767785469314,"fUST",-200.632316,0.00027945,7,"2026-01-07T11:31:09.314",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707464,1767785469323,"fUST",-200.632316,0.00027945,7,"2026-01-07T11:31:09.323",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707465,1767785469334,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.334",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707466,1767785469344,"fUST",-200.632316,0.00027945,7,"2026-01-07T11:31:09.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707467,1767785469354,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:09.354",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707468,1767785469474,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:09.474",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707469,1767785469485,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.485",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707470,1767785469495,"fUST",-3962.5,0.00027945,2,"2026-01-07T11:31:09.495",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707471,1767785469504,"fUST",-263.61569762,0.00027945,2,"2026-01-07T11:31:09.504",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707472,1767785469514,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:09.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707473,1767785469523,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:09.523",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707474,1767785469533,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.533",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707475,1767785469542,"fUST",-482.59215137,0.00027945,2,"2026-01-07T11:31:09.542",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707476,1767785469552,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707477,1767785469561,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707478,1767785469571,"fUST",-209.524359,0.00027945,7,"2026-01-07T11:31:09.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707479,1767785469580,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.580",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707480,1767785469589,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.589",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707481,1767785469599,"fUST",-209.524359,0.00027945,7,"2026-01-07T11:31:09.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707482,1767785469608,"fUST",-209.524359,0.00027945,7,"2026-01-07T11:31:09.608",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707483,1767785469617,"fUST",-209.524359,0.00027945,7,"2026-01-07T11:31:09.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707484,1767785469627,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.627",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707485,1767785469637,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707486,1767785469648,"fUST",-154.52545617,0.00027945,2,"2026-01-07T11:31:09.648",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707487,1767785469659,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.659",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707488,1767785469669,"fUST",-552.22101566,0.00027945,2,"2026-01-07T11:31:09.669",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707489,1767785469679,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.679",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707490,1767785469689,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.689",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707491,1767785469700,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.700",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707492,1767785469709,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.709",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707493,1767785469720,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707494,1767785469729,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.729",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707495,1767785469739,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.739",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707496,1767785469749,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.749",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707497,1767785469759,"fUST",-530.111159,0.00027945,7,"2026-01-07T11:31:09.759",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707498,1767785469769,"fUST",-241.004676,0.00027945,7,"2026-01-07T11:31:09.769",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707499,1767785469778,"fUST",-530.111159,0.00027945,7,"2026-01-07T11:31:09.778",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707500,1767785469788,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707501,1767785469798,"fUST",-241.004676,0.00027945,7,"2026-01-07T11:31:09.798",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707502,1767785469808,"fUST",-530.111159,0.00027945,7,"2026-01-07T11:31:09.808",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707503,1767785469818,"fUST",-225.672265,0.00027945,7,"2026-01-07T11:31:09.818",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707504,1767785469827,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.827",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707505,1767785469838,"fUST",-241.004676,0.00027945,7,"2026-01-07T11:31:09.838",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707506,1767785469853,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707507,1767785469862,"fUST",-530.111159,0.00027945,7,"2026-01-07T11:31:09.862",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707508,1767785469871,"fUST",-225.672265,0.00027945,7,"2026-01-07T11:31:09.871",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707509,1767785469880,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.880",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707510,1767785469890,"fUST",-241.004676,0.00027945,7,"2026-01-07T11:31:09.890",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707511,1767785469900,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.900",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707512,1767785469910,"fUST",-225.672265,0.00027945,7,"2026-01-07T11:31:09.910",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707513,1767785469919,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.919",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707514,1767785469928,"fUST",-225.672265,0.00027945,7,"2026-01-07T11:31:09.928",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707515,1767785469938,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.938",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707516,1767785469947,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.947",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707517,1767785469955,"fUST",-218.702509,0.00027945,7,"2026-01-07T11:31:09.955",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707518,1767785469964,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.964",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707519,1767785469974,"fUST",-2251.87,0.00027945,2,"2026-01-07T11:31:09.974",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707520,1767785469983,"fUST",-218.702509,0.00027945,7,"2026-01-07T11:31:09.983",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707521,1767785469992,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:09.992",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707522,1767785470001,"fUST",-218.702509,0.00027945,7,"2026-01-07T11:31:10.001",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707523,1767785470010,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707524,1767785470020,"fUST",-218.702509,0.00027945,7,"2026-01-07T11:31:10.020",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707525,1767785470029,"fUST",-216.40752483,0.00027945,2,"2026-01-07T11:31:10.029",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707526,1767785470039,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707527,1767785470048,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.048",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707528,1767785470056,"fUST",-184.812283,0.00027945,7,"2026-01-07T11:31:10.056",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707529,1767785470065,"fUST",-184.812283,0.00027945,7,"2026-01-07T11:31:10.065",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707530,1767785470075,"fUST",-184.812283,0.00027945,7,"2026-01-07T11:31:10.075",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707531,1767785470084,"fUST",-637.59,0.00027945,2,"2026-01-07T11:31:10.084",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707532,1767785470093,"fUST",-956.27,0.00027945,2,"2026-01-07T11:31:10.093",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707533,1767785470102,"fUST",-184.812283,0.00027945,7,"2026-01-07T11:31:10.102",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707534,1767785470111,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:10.111",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707535,1767785470120,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.120",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707536,1767785470129,"fUST",-266.17677987,0.00027945,2,"2026-01-07T11:31:10.129",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707537,1767785470138,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:10.138",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707538,1767785470148,"fUST",-186.329815,0.00027945,7,"2026-01-07T11:31:10.148",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707539,1767785470157,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.157",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707540,1767785470167,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.167",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707541,1767785470176,"fUST",-186.329815,0.00027945,7,"2026-01-07T11:31:10.176",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707542,1767785470186,"fUST",-186.329815,0.00027945,7,"2026-01-07T11:31:10.186",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707543,1767785470195,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.195",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707544,1767785470204,"fUST",-186.329815,0.00027945,7,"2026-01-07T11:31:10.204",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707545,1767785470213,"fUST",-261.29336776,0.00027945,2,"2026-01-07T11:31:10.213",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707546,1767785470222,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.222",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707547,1767785470231,"fUST",-927.69,0.00027945,2,"2026-01-07T11:31:10.231",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707548,1767785470241,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.241",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707549,1767785470250,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.250",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707550,1767785470259,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:10.259",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707551,1767785470268,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.268",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707552,1767785470277,"fUST",-235.000047,0.00027945,7,"2026-01-07T11:31:10.277",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707553,1767785470286,"fUST",-247.352857,0.00027945,7,"2026-01-07T11:31:10.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707554,1767785470295,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.295",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707555,1767785470305,"fUST",-247.352857,0.00027945,7,"2026-01-07T11:31:10.305",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707556,1767785470314,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.314",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707557,1767785470323,"fUST",-247.352857,0.00027945,7,"2026-01-07T11:31:10.323",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707558,1767785470332,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707559,1767785470341,"fUST",-247.352857,0.00027945,7,"2026-01-07T11:31:10.341",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707560,1767785470351,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.351",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707561,1767785470360,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.360",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707562,1767785470370,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.370",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707563,1767785470379,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.379",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707564,1767785470388,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.388",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707565,1767785470397,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:10.397",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707566,1767785470406,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:10.406",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707567,1767785470415,"fUST",-184.98724888,0.00027945,2,"2026-01-07T11:31:10.415",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707568,1767785470424,"fUST",-4613.91,0.00027945,2,"2026-01-07T11:31:10.424",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707569,1767785470433,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:10.433",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707570,1767785470442,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:10.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707571,1767785470451,"fUST",-237.212667,0.00027945,7,"2026-01-07T11:31:10.451",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707572,1767785470461,"fUST",-205.742012,0.00027945,7,"2026-01-07T11:31:10.461",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707573,1767785470470,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.470",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707574,1767785470479,"fUST",-205.742012,0.00027945,7,"2026-01-07T11:31:10.479",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707575,1767785470488,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:10.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707576,1767785470497,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.497",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707577,1767785470507,"fUST",-205.742012,0.00027945,7,"2026-01-07T11:31:10.507",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707578,1767785470516,"fUST",-205.742012,0.00027945,7,"2026-01-07T11:31:10.516",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707579,1767785470525,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:10.525",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707580,1767785470534,"fUST",-253.66093416,0.00027945,2,"2026-01-07T11:31:10.534",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707581,1767785470543,"fUST",-279.88390697,0.00027945,2,"2026-01-07T11:31:10.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707582,1767785470552,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707583,1767785470561,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707584,1767785470571,"fUST",-204.454588,0.00027945,7,"2026-01-07T11:31:10.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707585,1767785470580,"fUST",-170.3254904,0.00027945,2,"2026-01-07T11:31:10.580",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707586,1767785470590,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.590",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707587,1767785470599,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707588,1767785470608,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.608",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707589,1767785470618,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.618",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707590,1767785470628,"fUST",-1000.0,0.00027945,2,"2026-01-07T11:31:10.628",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707591,1767785470637,"fUST",-1584.454906,0.00027945,7,"2026-01-07T11:31:10.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707592,1767785470646,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.646",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707593,1767785470655,"fUST",-428.23037452,0.00027945,2,"2026-01-07T11:31:10.655",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707594,1767785470664,"fUST",-1584.454906,0.00027945,7,"2026-01-07T11:31:10.664",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707595,1767785470674,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707596,1767785470683,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:10.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707597,1767785470692,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707598,1767785470701,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.701",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707599,1767785470710,"fUST",-1584.454906,0.00027945,7,"2026-01-07T11:31:10.710",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707600,1767785470719,"fUST",-151.0,0.00027945,7,"2026-01-07T11:31:10.719",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707601,1767785470728,"fUST",-1584.454906,0.00027945,7,"2026-01-07T11:31:10.728",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707602,1767785470737,"fUST",-2787.6,0.00027945,2,"2026-01-07T11:31:10.737",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707603,1767785470747,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707604,1767785470756,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.756",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707605,1767785470766,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707606,1767785470775,"fUST",-678.0,0.00027945,2,"2026-01-07T11:31:10.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707607,1767785470784,"fUST",-436.7215768,0.00027945,2,"2026-01-07T11:31:10.784",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707608,1767785470793,"fUST",-333.40709598,0.00027945,2,"2026-01-07T11:31:10.793",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707609,1767785470803,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707610,1767785470812,"fUST",-3024.23,0.00027945,2,"2026-01-07T11:31:10.812",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707611,1767785470822,"fUST",-538.60103528,0.00027945,2,"2026-01-07T11:31:10.822",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707612,1767785470831,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.831",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707613,1767785470845,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.845",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707614,1767785470854,"fUST",-505.05,0.00027945,2,"2026-01-07T11:31:10.854",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707615,1767785470864,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707616,1767785470873,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.873",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707617,1767785470883,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.883",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707618,1767785470892,"fUST",-539.26030068,0.00027945,2,"2026-01-07T11:31:10.892",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707619,1767785470901,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707620,1767785470911,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707621,1767785470920,"fUST",-853.68,0.00027945,2,"2026-01-07T11:31:10.920",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707622,1767785470930,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707623,1767785470941,"fUST",-3364.21853738,0.00027945,2,"2026-01-07T11:31:10.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707624,1767785470951,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707625,1767785470960,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:10.960",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707626,1767785470970,"fUST",-390.92977,0.00027945,7,"2026-01-07T11:31:10.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707627,1767785470980,"fUST",-717.62,0.00027945,2,"2026-01-07T11:31:10.980",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707628,1767785470991,"fUST",-390.92977,0.00027945,7,"2026-01-07T11:31:10.991",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707629,1767785471000,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.000",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707630,1767785471010,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707631,1767785471019,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707632,1767785471030,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707633,1767785471043,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.043",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707634,1767785471053,"fUST",-325.19691615,0.00027945,2,"2026-01-07T11:31:11.053",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707635,1767785471063,"fUST",-614.99878302,0.00027945,2,"2026-01-07T11:31:11.063",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707636,1767785471072,"fUST",-210.33072695,0.00027945,2,"2026-01-07T11:31:11.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707637,1767785471080,"fUST",-497.08752961,0.00027945,2,"2026-01-07T11:31:11.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707638,1767785471090,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.090",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707639,1767785471099,"fUST",-151.0,0.00027945,2,"2026-01-07T11:31:11.099",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707640,1767785471108,"fUST",-390.92977,0.00027945,7,"2026-01-07T11:31:11.108",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707641,1767785471117,"fUST",-390.92977,0.00027945,7,"2026-01-07T11:31:11.117",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707642,1767785471126,"fUST",-523.56,0.00027945,2,"2026-01-07T11:31:11.126",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707643,1767785471136,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.136",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707644,1767785471145,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.145",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707645,1767785471154,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707646,1767785471163,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707647,1767785471173,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.173",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707648,1767785471184,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707649,1767785471193,"fUST",-612.995739,0.00027945,7,"2026-01-07T11:31:11.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707650,1767785471202,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707651,1767785471211,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707652,1767785471221,"fUST",-612.995739,0.00027945,7,"2026-01-07T11:31:11.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707653,1767785471230,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.230",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707654,1767785471239,"fUST",-612.995739,0.00027945,7,"2026-01-07T11:31:11.239",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707655,1767785471248,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.248",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707656,1767785471257,"fUST",-612.995739,0.00027945,7,"2026-01-07T11:31:11.257",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707657,1767785471267,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.267",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707658,1767785471276,"fUST",-189.48798872,0.00027945,2,"2026-01-07T11:31:11.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707659,1767785471287,"fUST",-577.35,0.00027945,2,"2026-01-07T11:31:11.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707660,1767785471298,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.298",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707661,1767785471307,"fUST",-264.29186076,0.00027945,2,"2026-01-07T11:31:11.307",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707662,1767785471316,"fUST",-727.63,0.00027945,2,"2026-01-07T11:31:11.316",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707663,1767785471326,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.326",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707664,1767785471336,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.336",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707665,1767785471345,"fUST",-1016.281206,0.00027945,7,"2026-01-07T11:31:11.345",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707666,1767785471354,"fUST",-1016.281206,0.00027945,7,"2026-01-07T11:31:11.354",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707667,1767785471363,"fUST",-1076.6,0.00027945,2,"2026-01-07T11:31:11.363",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707668,1767785471372,"fUST",-909.99,0.00027945,2,"2026-01-07T11:31:11.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707669,1767785471382,"fUST",-1016.281206,0.00027945,7,"2026-01-07T11:31:11.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707670,1767785471391,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707671,1767785471402,"fUST",-1016.281206,0.00027945,7,"2026-01-07T11:31:11.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707672,1767785471413,"fUST",-215.570059,0.00027945,7,"2026-01-07T11:31:11.413",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707673,1767785471422,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707674,1767785471432,"fUST",-200.0,0.00027945,2,"2026-01-07T11:31:11.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707675,1767785471442,"fUST",-206.665209,0.00027945,7,"2026-01-07T11:31:11.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707676,1767785471452,"fUST",-215.570059,0.00027945,7,"2026-01-07T11:31:11.452",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707677,1767785471462,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.462",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707678,1767785471472,"fUST",-206.665209,0.00027945,7,"2026-01-07T11:31:11.472",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707679,1767785471481,"fUST",-215.570059,0.00027945,7,"2026-01-07T11:31:11.481",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707680,1767785471491,"fUST",-206.665209,0.00027945,7,"2026-01-07T11:31:11.491",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707681,1767785471500,"fUST",-215.570059,0.00027945,7,"2026-01-07T11:31:11.500",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707682,1767785471509,"fUST",-206.665209,0.00027945,7,"2026-01-07T11:31:11.509",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707683,1767785471518,"fUST",-595.34826852,0.00027945,2,"2026-01-07T11:31:11.518",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707684,1767785471528,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.528",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707685,1767785471536,"fUST",-836.4,0.00027945,2,"2026-01-07T11:31:11.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707686,1767785471546,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707687,1767785471662,"fUST",-609.666208,0.00027945,7,"2026-01-07T11:31:11.662",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707688,1767785471672,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707689,1767785471682,"fUST",-609.666208,0.00027945,7,"2026-01-07T11:31:11.682",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707690,1767785471692,"fUST",-609.666208,0.00027945,7,"2026-01-07T11:31:11.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707691,1767785471702,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.702",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707692,1767785471711,"fUST",-609.666208,0.00027945,7,"2026-01-07T11:31:11.711",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707693,1767785471721,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.721",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707694,1767785471731,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.731",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707695,1767785471740,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.740",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707696,1767785471749,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.749",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707697,1767785471758,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.758",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707698,1767785471767,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.767",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707699,1767785471777,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.777",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707700,1767785471786,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.786",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707701,1767785471795,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.795",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707702,1767785471803,"fUST",-481.2305202,0.00027945,2,"2026-01-07T11:31:11.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707703,1767785471812,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.812",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707704,1767785471821,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.821",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707705,1767785471831,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.831",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707706,1767785471843,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.843",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707707,1767785471852,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.852",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707708,1767785471861,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.861",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707709,1767785471871,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.871",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707710,1767785471881,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.881",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707711,1767785471890,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.890",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707712,1767785471900,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.900",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707713,1767785471910,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.910",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707714,1767785471919,"fUST",-322.62576743,0.00027945,2,"2026-01-07T11:31:11.919",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707715,1767785471928,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.928",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707716,1767785471937,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.937",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707717,1767785471947,"fUST",-520.98274891,0.00027945,2,"2026-01-07T11:31:11.947",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707718,1767785471957,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.957",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707719,1767785471966,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.966",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707720,1767785471975,"fUST",-212.3812862,0.00027945,2,"2026-01-07T11:31:11.975",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707721,1767785471985,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.985",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707722,1767785471994,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:11.994",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707723,1767785472003,"fUST",-3088.57,0.00027945,2,"2026-01-07T11:31:12.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707724,1767785472011,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:12.011",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707725,1767785472021,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:12.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707726,1767785472030,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:12.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707727,1767785472039,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:12.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707728,1767785472050,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:12.050",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707729,1767785472062,"fUST",-797.84,0.00027945,2,"2026-01-07T11:31:12.062",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707730,1767785472073,"fUST",-532.23600239,0.00027945,2,"2026-01-07T11:31:12.073",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707731,1767785472084,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:12.084",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707732,1767785472095,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:12.095",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707733,1767785472105,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:12.105",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707734,1767785472114,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:12.114",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707735,1767785472124,"fUST",-157.31286406,0.00027945,2,"2026-01-07T11:31:12.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707736,1767785472133,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:12.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707737,1767785472142,"fUST",-458.7922487,0.00027945,2,"2026-01-07T11:31:12.142",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707738,1767785472151,"fUST",-500.0,0.00027945,2,"2026-01-07T11:31:12.151",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707739,1767785472160,"fUST",-527.5040508,0.00027945,2,"2026-01-07T11:31:12.160",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707740,1767785472169,"fUST",-14651.58,0.00027945,2,"2026-01-07T11:31:12.169",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707741,1767785472179,"fUST",-353.65554506,0.00027945,2,"2026-01-07T11:31:12.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707742,1767785472188,"fUST",-725.03,0.00027945,2,"2026-01-07T11:31:12.188",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707743,1767785472197,"fUST",-1000.0,0.00027945,5,"2026-01-07T11:31:12.197",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707744,1767785472206,"fUST",-750.0,0.00027945,5,"2026-01-07T11:31:12.206",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707745,1767785472215,"fUST",-250.0,0.00027945,5,"2026-01-07T11:31:12.215",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707746,1767785472224,"fUST",-250.0,0.00027945,5,"2026-01-07T11:31:12.224",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707747,1767785472233,"fUST",-933.0,0.00027946,2,"2026-01-07T11:31:12.233",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707748,1767785472242,"fUST",-500.0,0.00027946,2,"2026-01-07T11:31:12.242",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707749,1767785472251,"fUST",-500.0,0.00027946,2,"2026-01-07T11:31:12.251",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707750,1767785472260,"fUST",-15317.68742945,0.00028,2,"2026-01-07T11:31:12.260",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707751,1767785472270,"fUST",-597.62456116,0.00028,2,"2026-01-07T11:31:12.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707752,1767785472279,"fUST",-519.98551023,0.00028,2,"2026-01-07T11:31:12.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707753,1767785472287,"fUST",-1041.66666667,0.00028,3,"2026-01-07T11:31:12.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707754,1767785472296,"fUST",-151.0,0.00028059,7,"2026-01-07T11:31:12.296",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707755,1767785472305,"fUST",-151.0,0.00028059,7,"2026-01-07T11:31:12.305",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707756,1767785472314,"fUST",-164.507616,0.00028059,7,"2026-01-07T11:31:12.314",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707757,1767785472322,"fUST",-151.0,0.00028059,7,"2026-01-07T11:31:12.322",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707758,1767785472331,"fUST",-151.0,0.00028059,7,"2026-01-07T11:31:12.331",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707759,1767785472340,"fUST",-151.0,0.00028059,7,"2026-01-07T11:31:12.340",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707760,1767785472349,"fUST",-151.0,0.00028059,7,"2026-01-07T11:31:12.349",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707761,1767785472358,"fUST",-151.0,0.00028059,7,"2026-01-07T11:31:12.358",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707762,1767785472367,"fUST",-151.0,0.00028059,7,"2026-01-07T11:31:12.367",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707763,1767785472376,"fUST",-4426.0,0.00028059,7,"2026-01-07T11:31:12.376",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707764,1767785472385,"fUST",-933.0,0.00028083,2,"2026-01-07T11:31:12.385",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707765,1767785472394,"fUST",-500.0,0.00028083,2,"2026-01-07T11:31:12.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707766,1767785472404,"fUST",-364.24644296,0.00028083,2,"2026-01-07T11:31:12.404",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707767,1767785472413,"fUST",-685.80551207,0.0002811,2,"2026-01-07T11:31:12.413",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707768,1767785472423,"fUST",-307.6,0.00028169,3,"2026-01-07T11:31:12.423",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707769,1767785472432,"fUST",-34692.55458483,0.00028171,2,"2026-01-07T11:31:12.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707770,1767785472442,"fUST",-227.46,0.000282,7,"2026-01-07T11:31:12.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707771,1767785472451,"fUST",-2302.28,0.000282,14,"2026-01-07T11:31:12.451",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707772,1767785472460,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.460",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707773,1767785472470,"fUST",-836.74,0.00028219,2,"2026-01-07T11:31:12.470",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707774,1767785472479,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.479",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707775,1767785472488,"fUST",-178.56719036,0.00028219,2,"2026-01-07T11:31:12.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707776,1767785472498,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.498",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707777,1767785472508,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707778,1767785472517,"fUST",-576.51854464,0.00028219,2,"2026-01-07T11:31:12.517",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707779,1767785472526,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.526",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707780,1767785472535,"fUST",-201.87565185,0.00028219,2,"2026-01-07T11:31:12.535",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707781,1767785472545,"fUST",-246.34601962,0.00028219,2,"2026-01-07T11:31:12.545",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707782,1767785472553,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.553",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707783,1767785472562,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.562",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707784,1767785472571,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707785,1767785472580,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.580",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707786,1767785472591,"fUST",-574.24165646,0.00028219,2,"2026-01-07T11:31:12.591",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707787,1767785472600,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.600",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707788,1767785472610,"fUST",-604.5691419,0.00028219,2,"2026-01-07T11:31:12.610",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707789,1767785472619,"fUST",-528.5328738,0.00028219,2,"2026-01-07T11:31:12.619",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707790,1767785472628,"fUST",-443.89076946,0.00028219,2,"2026-01-07T11:31:12.628",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707791,1767785472637,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707792,1767785472647,"fUST",-186.99690557,0.00028219,2,"2026-01-07T11:31:12.647",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707793,1767785472657,"fUST",-345.3181151,0.00028219,2,"2026-01-07T11:31:12.657",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707794,1767785472666,"fUST",-556.73214678,0.00028219,2,"2026-01-07T11:31:12.666",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707795,1767785472675,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.675",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707796,1767785472684,"fUST",-231.925611,0.00028219,2,"2026-01-07T11:31:12.684",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707797,1767785472693,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.693",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707798,1767785472702,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.702",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707799,1767785472711,"fUST",-333.7260999,0.00028219,2,"2026-01-07T11:31:12.711",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707800,1767785472720,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707801,1767785472729,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.729",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707802,1767785472738,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.738",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707803,1767785472747,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707804,1767785472756,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.756",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707805,1767785472765,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.765",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707806,1767785472775,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707807,1767785472785,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707808,1767785472795,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.795",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707809,1767785472804,"fUST",-615.69390191,0.00028219,2,"2026-01-07T11:31:12.804",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707810,1767785472814,"fUST",-397.60413058,0.00028219,2,"2026-01-07T11:31:12.814",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707811,1767785472823,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.823",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707812,1767785472833,"fUST",-583.04293387,0.00028219,2,"2026-01-07T11:31:12.833",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707813,1767785472846,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.846",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707814,1767785472856,"fUST",-572.81538707,0.00028219,2,"2026-01-07T11:31:12.856",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707815,1767785472865,"fUST",-392.07978129,0.00028219,2,"2026-01-07T11:31:12.865",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707816,1767785472875,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707817,1767785472885,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.885",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707818,1767785472895,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707819,1767785472905,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.905",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707820,1767785472915,"fUST",-548.79,0.00028219,2,"2026-01-07T11:31:12.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707821,1767785472925,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.925",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707822,1767785472935,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.935",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707823,1767785472944,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.944",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707824,1767785472953,"fUST",-557.5159063,0.00028219,2,"2026-01-07T11:31:12.953",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707825,1767785472963,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.963",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707826,1767785472972,"fUST",-276.0357,0.00028219,7,"2026-01-07T11:31:12.972",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707827,1767785472982,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:12.982",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707828,1767785472991,"fUST",-544.22588771,0.00028219,2,"2026-01-07T11:31:12.991",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707829,1767785473000,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.000",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707830,1767785473010,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707831,1767785473019,"fUST",-571.66610557,0.00028219,2,"2026-01-07T11:31:13.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707832,1767785473028,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.028",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707833,1767785473038,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.038",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707834,1767785473048,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.048",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707835,1767785473059,"fUST",-300.0,0.00028219,7,"2026-01-07T11:31:13.059",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707836,1767785473068,"fUST",-300.0,0.00028219,7,"2026-01-07T11:31:13.068",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707837,1767785473077,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.077",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707838,1767785473086,"fUST",-300.0,0.00028219,7,"2026-01-07T11:31:13.086",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707839,1767785473095,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.095",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707840,1767785473105,"fUST",-300.0,0.00028219,7,"2026-01-07T11:31:13.105",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707841,1767785473115,"fUST",-576.98465831,0.00028219,2,"2026-01-07T11:31:13.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707842,1767785473125,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.125",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707843,1767785473134,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707844,1767785473145,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.145",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707845,1767785473155,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.155",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707846,1767785473165,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.165",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707847,1767785473176,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.176",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707848,1767785473186,"fUST",-551.08967191,0.00028219,2,"2026-01-07T11:31:13.186",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707849,1767785473197,"fUST",-590.37821897,0.00028219,2,"2026-01-07T11:31:13.197",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707850,1767785473207,"fUST",-523.36920545,0.00028219,2,"2026-01-07T11:31:13.207",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707851,1767785473217,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.217",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707852,1767785473226,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.226",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707853,1767785473237,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.237",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707854,1767785473246,"fUST",-235.67110295,0.00028219,2,"2026-01-07T11:31:13.246",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707855,1767785473256,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.256",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707856,1767785473265,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.265",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707857,1767785473274,"fUST",-633.04694877,0.00028219,2,"2026-01-07T11:31:13.274",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707858,1767785473283,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.283",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707859,1767785473296,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.296",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707860,1767785473307,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.307",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707861,1767785473317,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.317",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707862,1767785473327,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.327",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707863,1767785473337,"fUST",-104.63317786,0.00028219,2,"2026-01-07T11:31:13.337",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707864,1767785473943,"fUST",-200.11830071,0.00027397,2,"2026-01-07T11:31:13.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707865,1767785473953,"fUST",-500.0,0.00027397,2,"2026-01-07T11:31:13.953",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707866,1767785473963,"fUST",-577.84841029,0.00027671,2,"2026-01-07T11:31:13.963",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707867,1767785473972,"fUST",-507.49328804,0.00028219,2,"2026-01-07T11:31:13.972",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707868,1767785473981,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:13.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707869,1767785473991,"fUST",-585.96572099,0.00028219,2,"2026-01-07T11:31:13.991",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707870,1767785474000,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:14.000",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707871,1767785474009,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:14.009",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707872,1767785474018,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:14.018",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707873,1767785474027,"fUST",-500.0,0.00028219,2,"2026-01-07T11:31:14.027",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707874,1767785474037,"fUST",-86.74698195,0.00028219,2,"2026-01-07T11:31:14.037",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707875,1767785474068,"fUST",-413.25301805,0.00028219,2,"2026-01-07T11:31:14.068",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707876,1767785474080,"fUST",-49.03456559,0.00028219,2,"2026-01-07T11:31:14.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707877,1767785474428,"fUST",-183.85,0.0001644,2,"2026-01-07T11:31:14.428",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707878,1767785474437,"fUST",-183.85,0.0001644,2,"2026-01-07T11:31:14.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707879,1767785474447,"fUST",-273.47264948,0.00024,2,"2026-01-07T11:31:14.447",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400707968,1767786415563,"fUST",230.5405149,0.00024831,120,"2026-01-07T11:46:55.563",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708094,1767786632497,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:32.497",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708095,1767786632508,"fUST",-493.07704695,0.00012329,2,"2026-01-07T11:50:32.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708096,1767786632518,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:32.518",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708097,1767786632528,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:32.528",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708098,1767786632537,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:32.537",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708099,1767786632547,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:32.547",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708100,1767786632557,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:32.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708101,1767786632567,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:32.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708102,1767786632576,"fUST",-596.04825726,0.00012329,2,"2026-01-07T11:50:32.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708103,1767786632586,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:32.586",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708104,1767786632596,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:32.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708105,1767786632605,"fUST",-10380.16289523,0.0001233,2,"2026-01-07T11:50:32.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708107,1767786632617,"fUST",-1054.42585719,0.0001233,2,"2026-01-07T11:50:32.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708109,1767786638139,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.139",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708110,1767786638148,"fUST",-348.78,0.00012329,2,"2026-01-07T11:50:38.148",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708111,1767786638194,"fUST",-151.22,0.00012329,2,"2026-01-07T11:50:38.194",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708112,1767786638205,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.205",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708113,1767786638215,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.215",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708114,1767786638226,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.226",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708115,1767786638235,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708116,1767786638244,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.244",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708117,1767786638253,"fUST",-648.28857894,0.00012329,2,"2026-01-07T11:50:38.253",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708118,1767786638262,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.262",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708119,1767786638272,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.272",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708120,1767786638282,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.282",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708121,1767786638293,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.293",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708122,1767786638303,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.303",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708123,1767786638312,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.312",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708124,1767786638322,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.322",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708125,1767786638332,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708126,1767786638342,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.342",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708127,1767786638352,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.352",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708128,1767786638362,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.362",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708129,1767786638372,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708130,1767786638382,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708131,1767786638393,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.393",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708132,1767786638403,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708133,1767786638412,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.412",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708134,1767786638422,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708135,1767786638432,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708136,1767786638442,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708137,1767786638452,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.452",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708138,1767786638462,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.462",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708139,1767786638471,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.471",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708140,1767786638481,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.481",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708141,1767786638491,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.491",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708142,1767786638501,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.501",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708143,1767786638511,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708144,1767786638520,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.520",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708145,1767786638531,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.531",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708146,1767786638540,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708147,1767786638549,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.549",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708148,1767786638559,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.559",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708149,1767786638569,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.569",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708150,1767786638578,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.578",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708151,1767786638588,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.588",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708153,1767786638599,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708155,1767786638609,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.609",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708157,1767786638618,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.618",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708159,1767786638628,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.628",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708161,1767786638637,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708163,1767786638646,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.646",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708164,1767786638657,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.657",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708166,1767786638666,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.666",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708168,1767786638677,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.677",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708170,1767786638687,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.687",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708172,1767786638697,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.697",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708174,1767786638707,"fUST",-414.022139,0.00012329,2,"2026-01-07T11:50:38.707",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708177,1767786638718,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.718",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708179,1767786638727,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.727",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708181,1767786638736,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.736",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708183,1767786638746,"fUST",-409.92663685,0.00012329,2,"2026-01-07T11:50:38.746",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708185,1767786638755,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.755",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708187,1767786638766,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708189,1767786638775,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708191,1767786638784,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.784",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708193,1767786638794,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.794",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708195,1767786638803,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708197,1767786638813,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.813",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708199,1767786638822,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.822",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708201,1767786638832,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.832",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708203,1767786638842,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.842",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708205,1767786638851,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.851",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708207,1767786638860,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.860",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708209,1767786638870,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.870",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708211,1767786638879,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.879",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708213,1767786638888,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.888",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708215,1767786638900,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.900",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708217,1767786638910,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.910",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708219,1767786638919,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.919",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708221,1767786638929,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.929",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708223,1767786638939,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.939",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708225,1767786638950,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.950",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708227,1767786638960,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.960",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708229,1767786638971,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.971",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708231,1767786638980,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.980",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708233,1767786638989,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:38.989",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708235,1767786639004,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.004",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708237,1767786639014,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.014",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708239,1767786639023,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.023",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708241,1767786639033,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.033",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708243,1767786639043,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.043",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708245,1767786639052,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.052",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708247,1767786639062,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.062",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708249,1767786639072,"fUST",-524.28213284,0.00012329,2,"2026-01-07T11:50:39.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708251,1767786639081,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.081",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708253,1767786639092,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.092",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708255,1767786639103,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.103",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708257,1767786639113,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.113",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708259,1767786639122,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.122",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708261,1767786639132,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.132",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708263,1767786639141,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.141",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708265,1767786639150,"fUST",-496.44451424,0.00012329,2,"2026-01-07T11:50:39.150",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708267,1767786639160,"fUST",-500.0,0.00012329,2,"2026-01-07T11:50:39.160",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708269,1767786639170,"fUST",-988565.41124758,0.0001233,2,"2026-01-07T11:50:39.170",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708271,1767786639183,"fUST",-300.0,0.00012428,2,"2026-01-07T11:50:39.183",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708273,1767786639193,"fUST",-596.0,0.00012428,2,"2026-01-07T11:50:39.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708275,1767786639203,"fUST",-255.30996863,0.00012428,2,"2026-01-07T11:50:39.203",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708277,1767786639213,"fUST",-50000.0,0.00012429,2,"2026-01-07T11:50:39.213",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708279,1767786639225,"fUST",-3225.15593682,0.00012684,2,"2026-01-07T11:50:39.225",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708281,1767786639235,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708283,1767786639244,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.244",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708285,1767786639255,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.255",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708287,1767786639265,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.265",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708289,1767786639275,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.275",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708291,1767786639284,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.284",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708293,1767786639294,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.294",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708295,1767786639304,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.304",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708297,1767786639315,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.315",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708299,1767786639325,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.325",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708301,1767786639335,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.335",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708303,1767786639345,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.345",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708305,1767786639355,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.355",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708307,1767786639365,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.365",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708309,1767786639375,"fUST",-300.0,0.00012784,2,"2026-01-07T11:50:39.375",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708311,1767786639384,"fUST",-500.0,0.00013273,2,"2026-01-07T11:50:39.384",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708313,1767786639394,"fUST",-500.0,0.00013273,2,"2026-01-07T11:50:39.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708315,1767786639404,"fUST",-500.0,0.00013273,2,"2026-01-07T11:50:39.404",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708317,1767786639414,"fUST",-500.0,0.00013273,2,"2026-01-07T11:50:39.414",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708319,1767786639423,"fUST",-420.0,0.00013637,2,"2026-01-07T11:50:39.423",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708321,1767786639432,"fUST",-300.0,0.00013673,2,"2026-01-07T11:50:39.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708323,1767786639443,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.443",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708325,1767786639452,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.452",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708327,1767786639461,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.461",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708329,1767786639470,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.470",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708331,1767786639480,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.480",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708333,1767786639489,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.489",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708335,1767786639498,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.498",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708337,1767786639508,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708339,1767786639517,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.517",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708341,1767786639526,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.526",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708343,1767786639535,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.535",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708345,1767786639544,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.544",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708347,1767786639553,"fUST",-427.91976094,0.00013698,2,"2026-01-07T11:50:39.553",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708349,1767786639563,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.563",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708351,1767786639572,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.572",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708353,1767786639582,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.582",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708355,1767786639591,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.591",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708357,1767786639600,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.600",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708359,1767786639610,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.610",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708361,1767786639620,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.620",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708363,1767786639629,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.629",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708365,1767786639638,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.638",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708367,1767786639647,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.647",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708369,1767786639657,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.657",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708371,1767786639666,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.666",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708373,1767786639675,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.675",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708375,1767786639684,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.684",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708377,1767786639696,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.696",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708379,1767786639705,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.705",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708381,1767786639716,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708383,1767786639725,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.725",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708385,1767786639734,"fUST",-362.49716895,0.00013698,2,"2026-01-07T11:50:39.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708387,1767786639744,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.744",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708389,1767786639753,"fUST",-500.0,0.00013698,2,"2026-01-07T11:50:39.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708391,1767786639762,"fUST",-2355.567404,0.00013699,2,"2026-01-07T11:50:39.762",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708393,1767786639771,"fUST",-444.06491981,0.00013699,2,"2026-01-07T11:50:39.771",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708395,1767786639780,"fUST",-500.0,0.00013699,2,"2026-01-07T11:50:39.780",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708397,1767786639790,"fUST",-152.05252624,0.00013699,2,"2026-01-07T11:50:39.790",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708399,1767786639799,"fUST",-396.79905749,0.00013699,2,"2026-01-07T11:50:39.799",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708401,1767786639808,"fUST",-158.43712124,0.00013699,2,"2026-01-07T11:50:39.808",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708403,1767786639818,"fUST",-500.0,0.00013699,2,"2026-01-07T11:50:39.818",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708405,1767786639827,"fUST",-500.0,0.00013699,2,"2026-01-07T11:50:39.827",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708408,1767786639838,"fUST",-160.28540264,0.00013699,2,"2026-01-07T11:50:39.838",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708410,1767786639847,"fUST",-500.0,0.00013699,2,"2026-01-07T11:50:39.847",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708411,1767786639856,"fUST",-500.0,0.00013699,2,"2026-01-07T11:50:39.856",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708414,1767786639865,"fUST",-1000.0,0.00013821,2,"2026-01-07T11:50:39.865",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708416,1767786639874,"fUST",-1000.0,0.00013821,2,"2026-01-07T11:50:39.874",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708418,1767786639883,"fUST",-1000.0,0.00013821,2,"2026-01-07T11:50:39.883",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708420,1767786639893,"fUST",-1000.0,0.00013821,2,"2026-01-07T11:50:39.893",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708421,1767786639902,"fUST",-10000.0,0.0001386,2,"2026-01-07T11:50:39.902",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708424,1767786639912,"fUST",-600.0,0.00014221,2,"2026-01-07T11:50:39.912",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708426,1767786639922,"fUST",-502.70184396,0.00014247,2,"2026-01-07T11:50:39.922",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708428,1767786639932,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:50:39.932",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708430,1767786639941,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:50:39.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708432,1767786639950,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:50:39.950",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708434,1767786639960,"fUST",-1000.0,0.00014247,2,"2026-01-07T11:50:39.960",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708436,1767786639970,"fUST",-1500.0,0.00014368,2,"2026-01-07T11:50:39.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708438,1767786639981,"fUST",-1500.0,0.00014368,2,"2026-01-07T11:50:39.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708440,1767786639996,"fUST",-1500.0,0.00014368,2,"2026-01-07T11:50:39.996",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708443,1767786640011,"fUST",-301.26576298,0.00014428,2,"2026-01-07T11:50:40.011",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708446,1767786640022,"fUST",-900.0,0.00014768,2,"2026-01-07T11:50:40.022",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708448,1767786640032,"fUST",-1002.73058689,0.00014795,2,"2026-01-07T11:50:40.032",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708450,1767786640042,"fUST",-636.08782837,0.00014795,2,"2026-01-07T11:50:40.042",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708452,1767786640052,"fUST",-1500.0,0.00014795,2,"2026-01-07T11:50:40.052",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708454,1767786640062,"fUST",-1500.0,0.00014795,2,"2026-01-07T11:50:40.062",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708456,1767786640072,"fUST",-100000.0,0.00014882,2,"2026-01-07T11:50:40.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708458,1767786640082,"fUST",-2000.0,0.00014916,2,"2026-01-07T11:50:40.082",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708460,1767786640093,"fUST",-2000.0,0.00014916,2,"2026-01-07T11:50:40.093",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708462,1767786640103,"fUST",-2000.0,0.00014916,2,"2026-01-07T11:50:40.103",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708464,1767786640113,"fUST",-587.0,0.00014964,2,"2026-01-07T11:50:40.113",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708466,1767786640123,"fUST",-800.0,0.00015068,2,"2026-01-07T11:50:40.123",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708468,1767786640133,"fUST",-1200.0,0.00015316,2,"2026-01-07T11:50:40.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708470,1767786640143,"fUST",-2000.0,0.00015342,2,"2026-01-07T11:50:40.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708472,1767786640153,"fUST",-2000.0,0.00015342,2,"2026-01-07T11:50:40.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708474,1767786640163,"fUST",-2500.0,0.00015464,2,"2026-01-07T11:50:40.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708476,1767786640173,"fUST",-2500.0,0.00015464,2,"2026-01-07T11:50:40.173",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708478,1767786640187,"fUST",-2500.0,0.00015464,2,"2026-01-07T11:50:40.187",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708480,1767786640197,"fUST",-1203.39831266,0.00015864,2,"2026-01-07T11:50:40.197",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708482,1767786640206,"fUST",-2500.0,0.0001589,2,"2026-01-07T11:50:40.206",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708484,1767786640216,"fUST",-2500.0,0.0001589,2,"2026-01-07T11:50:40.216",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708486,1767786640226,"fUST",-7858.0,0.00015939,2,"2026-01-07T11:50:40.226",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708488,1767786640236,"fUST",-2774.29394276,0.00016012,2,"2026-01-07T11:50:40.236",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708490,1767786640246,"fUST",-3000.0,0.00016012,2,"2026-01-07T11:50:40.246",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708492,1767786640257,"fUST",-3000.0,0.00016012,2,"2026-01-07T11:50:40.257",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708494,1767786640267,"fUST",-1600.0,0.00016164,2,"2026-01-07T11:50:40.267",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708496,1767786640276,"fUST",-3225.1559368,0.00016337,2,"2026-01-07T11:50:40.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708498,1767786640286,"fUST",-823.0,0.0001642,2,"2026-01-07T11:50:40.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708500,1767786640295,"fUST",-347.22155733,0.00016428,2,"2026-01-07T11:50:40.295",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708502,1767786640305,"fUST",-3000.0,0.00016438,2,"2026-01-07T11:50:40.305",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708504,1767786640315,"fUST",-3000.0,0.00016438,2,"2026-01-07T11:50:40.315",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708506,1767786640326,"fUST",-3500.0,0.0001656,2,"2026-01-07T11:50:40.326",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708508,1767786640335,"fUST",-1627.52709265,0.0001656,2,"2026-01-07T11:50:40.335",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708510,1767786640345,"fUST",-3500.0,0.00016986,2,"2026-01-07T11:50:40.345",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708512,1767786640355,"fUST",-3500.0,0.00016986,2,"2026-01-07T11:50:40.355",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708514,1767786640365,"fUST",-4000.0,0.00017108,2,"2026-01-07T11:50:40.365",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708516,1767786640375,"fUST",-2400.0,0.0001726,2,"2026-01-07T11:50:40.375",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708518,1767786640384,"fUST",-4000.0,0.00017534,2,"2026-01-07T11:50:40.384",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708520,1767786640394,"fUST",-4000.0,0.00017534,2,"2026-01-07T11:50:40.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708522,1767786640403,"fUST",-4500.0,0.00017656,2,"2026-01-07T11:50:40.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708524,1767786640413,"fUST",-1152.0,0.00018018,2,"2026-01-07T11:50:40.413",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708526,1767786640423,"fUST",-4500.0,0.00018082,2,"2026-01-07T11:50:40.423",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708528,1767786640433,"fUST",-4500.0,0.00018082,2,"2026-01-07T11:50:40.433",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708530,1767786640442,"fUST",-5000.0,0.00018204,2,"2026-01-07T11:50:40.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708532,1767786640451,"fUST",-802.30074464,0.00018356,2,"2026-01-07T11:50:40.451",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708534,1767786640461,"fUST",-393.17735169,0.00018428,2,"2026-01-07T11:50:40.461",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708536,1767786640471,"fUST",-838.56279606,0.0001863,2,"2026-01-07T11:50:40.471",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708538,1767786640480,"fUST",-5000.0,0.0001863,2,"2026-01-07T11:50:40.480",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708540,1767786640490,"fUST",-5331.75246461,0.00018752,2,"2026-01-07T11:50:40.490",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708542,1767786640499,"fUST",-7000.62,0.00019,2,"2026-01-07T11:50:40.499",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708544,1767786640508,"fUST",-352.8926,0.00019178,3,"2026-01-07T11:50:40.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708546,1767786640517,"fUST",-352.8926,0.00019178,5,"2026-01-07T11:50:40.517",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708548,1767786640527,"fUST",-352.8926,0.00019178,2,"2026-01-07T11:50:40.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708550,1767786640536,"fUST",-900.0,0.00019178,2,"2026-01-07T11:50:40.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708552,1767786640546,"fUST",-5011.36258874,0.00019178,2,"2026-01-07T11:50:40.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708554,1767786640556,"fUST",-231.19,0.000192,2,"2026-01-07T11:50:40.556",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708556,1767786640565,"fUST",-2072.05,0.000192,2,"2026-01-07T11:50:40.565",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708558,1767786640575,"fUST",-204.71,0.000192,2,"2026-01-07T11:50:40.575",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708560,1767786640584,"fUST",-25963.54,0.000192,2,"2026-01-07T11:50:40.584",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708562,1767786640594,"fUST",-167.76,0.000192,2,"2026-01-07T11:50:40.594",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708564,1767786640603,"fUST",-1549.57669197,0.00019726,2,"2026-01-07T11:50:40.603",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708566,1767786640612,"fUST",-562.0,0.00019771,2,"2026-01-07T11:50:40.612",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708568,1767786640622,"fUST",-3225.1559368,0.00019991,2,"2026-01-07T11:50:40.622",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708570,1767786640632,"fUST",-1972.0,0.0002,2,"2026-01-07T11:50:40.632",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708572,1767786640642,"fUST",-181.25348447,0.0002,2,"2026-01-07T11:50:40.642",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708574,1767786640652,"fUST",-160.0,0.00020155,2,"2026-01-07T11:50:40.652",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708576,1767786640661,"fUST",-1041.66666667,0.00020155,2,"2026-01-07T11:50:40.661",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708578,1767786640671,"fUST",-259.0,0.00020219,3,"2026-01-07T11:50:40.671",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708580,1767786640680,"fUST",-456.92,0.0002038,2,"2026-01-07T11:50:40.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708582,1767786640689,"fUST",-439.13314604,0.00020428,2,"2026-01-07T11:50:40.689",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708584,1767786640698,"fUST",-307.6,0.00020483,2,"2026-01-07T11:50:40.698",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708587,1767786640710,"fUST",-2355.567404,0.00020548,2,"2026-01-07T11:50:40.710",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708588,1767786640719,"fUST",-500.71,0.00021,7,"2026-01-07T11:50:40.719",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708590,1767786640728,"fUST",-301464.637223,0.00021373,2,"2026-01-07T11:50:40.728",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708592,1767786640738,"fUST",-157.01821301,0.00021527,5,"2026-01-07T11:50:40.738",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708594,1767786640747,"fUST",-7197.77059837,0.00021926,2,"2026-01-07T11:50:40.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708596,1767786640756,"fUST",-307.6,0.00022026,2,"2026-01-07T11:50:40.756",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708598,1767786640766,"fUST",-282.6,0.000221,2,"2026-01-07T11:50:40.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708601,1767786640775,"fUST",-1646.0,0.000221,7,"2026-01-07T11:50:40.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708602,1767786640785,"fUST",-157.018213,0.00022141,5,"2026-01-07T11:50:40.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708604,1767786640794,"fUST",-169.0,0.00022411,7,"2026-01-07T11:50:40.794",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708606,1767786640803,"fUST",-485.08894039,0.00022428,2,"2026-01-07T11:50:40.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708608,1767786640813,"fUST",-300.0,0.00022466,2,"2026-01-07T11:50:40.813",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708611,1767786640822,"fUST",-2072.05,0.000225,14,"2026-01-07T11:50:40.822",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708612,1767786640832,"fUST",-204.71,0.000225,7,"2026-01-07T11:50:40.832",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708615,1767786640844,"fUST",-450.0,0.00023014,2,"2026-01-07T11:50:40.844",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708617,1767786640854,"fUST",-2100.0,0.00023156,2,"2026-01-07T11:50:40.854",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708619,1767786640864,"fUST",-2100.0,0.00023248,2,"2026-01-07T11:50:40.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708621,1767786640873,"fUST",-600.0,0.00023562,2,"2026-01-07T11:50:40.873",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708623,1767786640883,"fUST",-307.6,0.00023569,2,"2026-01-07T11:50:40.883",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708625,1767786640893,"fUST",-2100.0,0.00023576,2,"2026-01-07T11:50:40.893",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708627,1767786640903,"fUST",-25963.54,0.000236,2,"2026-01-07T11:50:40.903",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708629,1767786640912,"fUST",-7197.7705983,0.00023632,2,"2026-01-07T11:50:40.912",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708631,1767786640921,"fUST",-3225.1559368,0.00023644,2,"2026-01-07T11:50:40.921",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708633,1767786640931,"fUST",-210.20532748,0.00023952,2,"2026-01-07T11:50:40.931",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708635,1767786640940,"fUST",-231.19,0.00024,7,"2026-01-07T11:50:40.940",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708637,1767786640950,"fUST",-750.0,0.0002411,2,"2026-01-07T11:50:40.950",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708639,1767786640959,"fUST",-531.04473475,0.00024428,2,"2026-01-07T11:50:40.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708641,1767786640969,"fUST",-172.0,0.00024603,13,"2026-01-07T11:50:40.969",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708643,1767786640980,"fUST",-900.0,0.00024658,2,"2026-01-07T11:50:40.980",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708645,1767786640990,"fUST",-380.0,0.00024658,2,"2026-01-07T11:50:40.990",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708668,1767786641196,"fUST",-2100.0,0.00024673,2,"2026-01-07T11:50:41.196",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708670,1767786641206,"fUST",-606.84951042,0.00024707,14,"2026-01-07T11:50:41.206",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708672,1767786641215,"fUST",-500.0,0.0002476,2,"2026-01-07T11:50:41.215",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708674,1767786641226,"fUST",-618655.024558,0.000249,2,"2026-01-07T11:50:41.226",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708676,1767786641235,"fUST",-204.71,0.00025,7,"2026-01-07T11:50:41.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708678,1767786641244,"fUST",-2072.05,0.00025,14,"2026-01-07T11:50:41.244",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708680,1767786641254,"fUST",-500.0,0.00025095,7,"2026-01-07T11:50:41.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708681,1767786641263,"fUST",-282.6,0.000251,2,"2026-01-07T11:50:41.263",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708683,1767786641273,"fUST",-1646.0,0.000251,7,"2026-01-07T11:50:41.273",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708685,1767786641282,"fUST",-307.6,0.00025112,2,"2026-01-07T11:50:41.282",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708687,1767786641291,"fUST",-2100.0,0.00025117,7,"2026-01-07T11:50:41.291",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708689,1767786641300,"fUST",-250.0,0.00025205,2,"2026-01-07T11:50:41.300",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708691,1767786641309,"fUST",-1148.14949882,0.00025205,2,"2026-01-07T11:50:41.309",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708693,1767786641318,"fUST",-1181.07580657,0.00025205,2,"2026-01-07T11:50:41.318",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708694,1767786641327,"fUST",-2100.0,0.00025267,7,"2026-01-07T11:50:41.327",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708695,1767786641336,"fUST",-2100.0,0.00025287,7,"2026-01-07T11:50:41.336",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708696,1767786641346,"fUST",-1041.66666667,0.0002529,7,"2026-01-07T11:50:41.346",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708697,1767786641355,"fUST",-7197.7705983,0.00025338,2,"2026-01-07T11:50:41.355",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708698,1767786641364,"fUST",-500.0,0.00025339,7,"2026-01-07T11:50:41.364",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708699,1767786641373,"fUST",-2379.00179322,0.00025421,2,"2026-01-07T11:50:41.373",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708700,1767786641383,"fUST",-25963.54,0.000255,2,"2026-01-07T11:50:41.383",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708701,1767786641391,"fUST",-2379.00179322,0.00025503,2,"2026-01-07T11:50:41.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708702,1767786641401,"fUST",-2100.0,0.00025554,7,"2026-01-07T11:50:41.401",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708703,1767786641409,"fUST",-500.0,0.00025695,7,"2026-01-07T11:50:41.409",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708704,1767786641418,"fUST",-2100.0,0.0002571,7,"2026-01-07T11:50:41.418",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708705,1767786641427,"fUST",-500.0,0.00025714,7,"2026-01-07T11:50:41.427",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708706,1767786641436,"fUST",-350.0,0.00025753,2,"2026-01-07T11:50:41.436",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708707,1767786641445,"fUST",-231.19,0.000258,7,"2026-01-07T11:50:41.445",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708708,1767786641458,"fUST",-2100.0,0.00025807,7,"2026-01-07T11:50:41.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708709,1767786641466,"fUST",-2379.00179322,0.00025926,2,"2026-01-07T11:50:41.466",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708710,1767786641475,"fUST",-500.0,0.00025978,7,"2026-01-07T11:50:41.475",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708711,1767786641484,"fUST",-283.8,0.00026035,2,"2026-01-07T11:50:41.484",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708712,1767786641493,"fUST",-2100.0,0.00026048,7,"2026-01-07T11:50:41.493",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708713,1767786641502,"fUST",-2875.33898822,0.000261,7,"2026-01-07T11:50:41.502",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708714,1767786641511,"fUST",-500.0,0.00026122,7,"2026-01-07T11:50:41.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708715,1767786641519,"fUST",-2000.0,0.00026224,7,"2026-01-07T11:50:41.519",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708716,1767786641529,"fUST",-2379.00179322,0.00026239,2,"2026-01-07T11:50:41.529",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708717,1767786641537,"fUST",-500.0,0.00026254,7,"2026-01-07T11:50:41.537",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708718,1767786641546,"fUST",-191.37491647,0.00026273,13,"2026-01-07T11:50:41.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708719,1767786641555,"fUST",-450.0,0.00026301,2,"2026-01-07T11:50:41.555",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708720,1767786641564,"fUST",-2100.0,0.00026337,7,"2026-01-07T11:50:41.564",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708721,1767786641573,"fUST",-1974.17602471,0.00026413,2,"2026-01-07T11:50:41.573",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708722,1767786641581,"fUST",-577.0005291,0.00026428,2,"2026-01-07T11:50:41.581",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708723,1767786641590,"fUST",-2379.00179322,0.00026483,2,"2026-01-07T11:50:41.590",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708724,1767786641599,"fUST",-204.71,0.000266,7,"2026-01-07T11:50:41.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708725,1767786641608,"fUST",-2072.05,0.000266,14,"2026-01-07T11:50:41.608",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708726,1767786641617,"fUST",-307.6,0.00026655,2,"2026-01-07T11:50:41.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708727,1767786641626,"fUST",-500.0,0.0002669,7,"2026-01-07T11:50:41.626",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708728,1767786641635,"fUST",-2798.81533169,0.00026704,2,"2026-01-07T11:50:41.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708729,1767786641644,"fUST",-507.40385264,0.00026704,2,"2026-01-07T11:50:41.644",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708730,1767786641653,"fUST",-2029.61541057,0.00026704,2,"2026-01-07T11:50:41.653",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708731,1767786641663,"fUST",-4566.63467377,0.00026704,2,"2026-01-07T11:50:41.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708732,1767786641672,"fUST",-3339.55307437,0.00026704,2,"2026-01-07T11:50:41.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708733,1767786641681,"fUST",-2030.296672,0.0002671,2,"2026-01-07T11:50:41.681",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708734,1767786641690,"fUST",-30000.0,0.0002671,2,"2026-01-07T11:50:41.690",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708736,1767786641699,"fUST",-2100.0,0.00026723,7,"2026-01-07T11:50:41.699",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708737,1767786641708,"fUST",-2379.00179322,0.00026765,2,"2026-01-07T11:50:41.708",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708738,1767786641718,"fUST",-2105.41764886,0.00026765,2,"2026-01-07T11:50:41.718",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708739,1767786641727,"fUST",-280.28268334,0.00026788,7,"2026-01-07T11:50:41.727",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708740,1767786641736,"fUST",-188.0,0.00026795,22,"2026-01-07T11:50:41.736",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708742,1767786641745,"fUST",-2183.31810187,0.0002682,2,"2026-01-07T11:50:41.745",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708744,1767786641755,"fUST",-2100.0,0.00026831,7,"2026-01-07T11:50:41.755",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708746,1767786641764,"fUST",-2100.0,0.00026842,7,"2026-01-07T11:50:41.764",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708748,1767786641774,"fUST",-550.0,0.00026849,2,"2026-01-07T11:50:41.774",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708751,1767786641784,"fUST",-2264.10087164,0.00026875,2,"2026-01-07T11:50:41.784",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708752,1767786641793,"fUST",-2000.0,0.00026913,7,"2026-01-07T11:50:41.793",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708754,1767786641802,"fUST",-2347.87260389,0.0002693,2,"2026-01-07T11:50:41.802",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708757,1767786641811,"fUST",-2434.74389024,0.00026985,2,"2026-01-07T11:50:41.811",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708758,1767786641821,"fUST",-500.0,0.00026987,2,"2026-01-07T11:50:41.821",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708761,1767786641831,"fUST",-151.52117963,0.00026987,2,"2026-01-07T11:50:41.831",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708763,1767786641840,"fUST",-500.0,0.00026987,2,"2026-01-07T11:50:41.840",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708764,1767786641849,"fUST",-500.0,0.00026987,2,"2026-01-07T11:50:41.849",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708767,1767786641858,"fUST",-206.58822789,0.00026987,2,"2026-01-07T11:50:41.858",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708768,1767786641867,"fUST",-500.0,0.00026987,2,"2026-01-07T11:50:41.867",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708770,1767786641877,"fUST",-500.0,0.00026987,2,"2026-01-07T11:50:41.877",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708772,1767786641886,"fUST",-500.0,0.00026987,2,"2026-01-07T11:50:41.886",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708774,1767786641895,"fUST",-500.0,0.00026987,2,"2026-01-07T11:50:41.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708776,1767786641904,"fUST",-150.75126271,0.00026987,2,"2026-01-07T11:50:41.904",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708778,1767786641918,"fUST",-2379.00179322,0.00026988,2,"2026-01-07T11:50:41.918",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708780,1767786641927,"fUST",-167.0,0.00027,7,"2026-01-07T11:50:41.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708782,1767786641937,"fUST",-594.0,0.00027,7,"2026-01-07T11:50:41.937",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708784,1767786641946,"fUST",-1041.66666667,0.00027,7,"2026-01-07T11:50:41.946",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708786,1767786641956,"fUST",-2524.82941417,0.0002704,2,"2026-01-07T11:50:41.956",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708788,1767786641965,"fUST",-7197.7705983,0.00027045,2,"2026-01-07T11:50:41.965",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708790,1767786641975,"fUST",-2100.0,0.00027071,7,"2026-01-07T11:50:41.975",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708792,1767786641984,"fUST",-2618.2481025,0.00027095,2,"2026-01-07T11:50:41.984",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708794,1767786641993,"fUST",-1646.0,0.000271,7,"2026-01-07T11:50:41.993",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708796,1767786642003,"fUST",-25963.54,0.000271,2,"2026-01-07T11:50:42.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708798,1767786642011,"fUST",-500.0,0.00027124,2,"2026-01-07T11:50:42.011",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708800,1767786642021,"fUST",-500.0,0.00027124,2,"2026-01-07T11:50:42.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708802,1767786642030,"fUST",-261.88445837,0.00027124,2,"2026-01-07T11:50:42.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708804,1767786642039,"fUST",-500.0,0.00027124,2,"2026-01-07T11:50:42.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708806,1767786642048,"fUST",-500.0,0.00027124,2,"2026-01-07T11:50:42.048",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708808,1767786642058,"fUST",-500.0,0.00027124,2,"2026-01-07T11:50:42.058",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708810,1767786642067,"fUST",-603.89498635,0.00027124,2,"2026-01-07T11:50:42.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708812,1767786642076,"fUST",-209.63078805,0.00027124,2,"2026-01-07T11:50:42.076",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708814,1767786642086,"fUST",-210.83487892,0.00027124,2,"2026-01-07T11:50:42.086",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708816,1767786642095,"fUST",-500.0,0.00027124,2,"2026-01-07T11:50:42.095",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708818,1767786642105,"fUST",-2715.12328229,0.0002715,2,"2026-01-07T11:50:42.105",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708820,1767786642114,"fUST",-2100.0,0.00027161,7,"2026-01-07T11:50:42.114",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708822,1767786642123,"fUST",-2815.58284374,0.00027205,2,"2026-01-07T11:50:42.123",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708824,1767786642132,"fUST",-500.0,0.00027214,7,"2026-01-07T11:50:42.132",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708827,1767786642144,"fUST",-31110.0,0.00027258,2,"2026-01-07T11:50:42.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708829,1767786642153,"fUST",-2919.75940895,0.0002726,2,"2026-01-07T11:50:42.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708830,1767786642163,"fUST",-595.12568369,0.00027261,2,"2026-01-07T11:50:42.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708832,1767786642172,"fUST",-500.0,0.00027261,2,"2026-01-07T11:50:42.172",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708834,1767786642184,"fUST",-500.0,0.00027261,2,"2026-01-07T11:50:42.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708836,1767786642194,"fUST",-500.0,0.00027261,2,"2026-01-07T11:50:42.194",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708838,1767786642203,"fUST",-500.0,0.00027261,2,"2026-01-07T11:50:42.203",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708840,1767786642211,"fUST",-500.0,0.00027261,2,"2026-01-07T11:50:42.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708842,1767786642221,"fUST",-259.14783661,0.00027261,2,"2026-01-07T11:50:42.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708844,1767786642231,"fUST",-3225.1559368,0.00027297,2,"2026-01-07T11:50:42.231",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708846,1767786642241,"fUST",-282.6,0.000273,2,"2026-01-07T11:50:42.241",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708848,1767786642251,"fUST",-3027.79050709,0.00027315,2,"2026-01-07T11:50:42.251",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708850,1767786642261,"fUST",-191.37491647,0.0002734,15,"2026-01-07T11:50:42.261",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708852,1767786642270,"fUST",-3139.81875585,0.0002737,2,"2026-01-07T11:50:42.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708854,1767786642279,"fUST",-2379.00179322,0.00027391,2,"2026-01-07T11:50:42.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708856,1767786642288,"fUST",-276.07693905,0.00027397,2,"2026-01-07T11:50:42.288",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708858,1767786642297,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.297",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708860,1767786642307,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.307",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708862,1767786642316,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.316",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708864,1767786642325,"fUST",-459.12,0.00027397,2,"2026-01-07T11:50:42.325",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708866,1767786642335,"fUST",-288.59747016,0.00027397,2,"2026-01-07T11:50:42.335",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708868,1767786642344,"fUST",-3333.0958472,0.00027397,2,"2026-01-07T11:50:42.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708870,1767786642354,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.354",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708872,1767786642363,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.363",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708874,1767786642372,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708876,1767786642382,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708878,1767786642391,"fUST",-327.48874112,0.00027397,2,"2026-01-07T11:50:42.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708880,1767786642401,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.401",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708882,1767786642410,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.410",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708884,1767786642419,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.419",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708886,1767786642428,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.428",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708888,1767786642437,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708890,1767786642446,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.446",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708892,1767786642456,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.456",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708894,1767786642465,"fUST",-557.84,0.00027397,2,"2026-01-07T11:50:42.465",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708896,1767786642474,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.474",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708898,1767786642484,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.484",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708900,1767786642493,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.493",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708902,1767786642502,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.502",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708903,1767786642511,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708905,1767786642520,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.520",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708907,1767786642529,"fUST",-277.01965279,0.00027397,2,"2026-01-07T11:50:42.529",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708909,1767786642538,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.538",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708911,1767786642547,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.547",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708913,1767786642557,"fUST",-492.19266173,0.00027397,2,"2026-01-07T11:50:42.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708915,1767786642567,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708917,1767786642577,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.577",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708919,1767786642586,"fUST",-512.18746411,0.00027397,2,"2026-01-07T11:50:42.586",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708921,1767786642596,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708923,1767786642607,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708925,1767786642617,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708927,1767786642627,"fUST",-289.6846056,0.00027397,2,"2026-01-07T11:50:42.627",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708929,1767786642636,"fUST",-355.05083788,0.00027397,2,"2026-01-07T11:50:42.636",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708931,1767786642646,"fUST",-502.36418177,0.00027397,2,"2026-01-07T11:50:42.646",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708933,1767786642655,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.655",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708935,1767786642665,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.665",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708937,1767786642674,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708939,1767786642684,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.684",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708941,1767786642695,"fUST",-502.44425475,0.00027397,2,"2026-01-07T11:50:42.695",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708943,1767786642706,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.706",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708945,1767786642716,"fUST",-554.6093971,0.00027397,2,"2026-01-07T11:50:42.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708947,1767786642725,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.725",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708949,1767786642735,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.735",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708952,1767786642744,"fUST",-185.51376726,0.00027397,2,"2026-01-07T11:50:42.744",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708954,1767786642754,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.754",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708957,1767786642763,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.763",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708960,1767786642773,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.773",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708962,1767786642782,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.782",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708964,1767786642791,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.791",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708966,1767786642800,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.800",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708968,1767786642811,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.811",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708970,1767786642821,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.821",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708972,1767786642830,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.830",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708974,1767786642840,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.840",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708976,1767786642850,"fUST",-244.48670359,0.00027397,2,"2026-01-07T11:50:42.850",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708978,1767786642860,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.860",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708980,1767786642870,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.870",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708982,1767786642878,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.878",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708984,1767786642888,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.888",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708986,1767786642897,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.897",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708988,1767786642906,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.906",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708990,1767786642916,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.916",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708992,1767786642925,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.925",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708994,1767786642935,"fUST",-492.83964034,0.00027397,2,"2026-01-07T11:50:42.935",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708996,1767786642944,"fUST",-472.0779569,0.00027397,2,"2026-01-07T11:50:42.944",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400708998,1767786642954,"fUST",-200.69574063,0.00027397,2,"2026-01-07T11:50:42.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709000,1767786642963,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.963",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709002,1767786642973,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:42.973",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709004,1767786642982,"fUST",-572.76326727,0.00027397,2,"2026-01-07T11:50:42.982",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709006,1767786642991,"fUST",-355.20033624,0.00027397,2,"2026-01-07T11:50:42.991",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709008,1767786643000,"fUST",-507.72477345,0.00027397,2,"2026-01-07T11:50:43.000",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709009,1767786643010,"fUST",-448.47784493,0.00027397,2,"2026-01-07T11:50:43.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709011,1767786643019,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709013,1767786643028,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.028",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709015,1767786643038,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.038",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709018,1767786643048,"fUST",-354.03723532,0.00027397,2,"2026-01-07T11:50:43.048",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709020,1767786643057,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.057",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709021,1767786643067,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709023,1767786643076,"fUST",-348.69291317,0.00027397,2,"2026-01-07T11:50:43.076",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709025,1767786643085,"fUST",-372.58005408,0.00027397,2,"2026-01-07T11:50:43.085",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709027,1767786643095,"fUST",-506.15978028,0.00027397,2,"2026-01-07T11:50:43.095",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709029,1767786643105,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.105",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709031,1767786643115,"fUST",-204.4507679,0.00027397,2,"2026-01-07T11:50:43.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709033,1767786643124,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709035,1767786643134,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709037,1767786643144,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709039,1767786643153,"fUST",-1000.0,0.00027397,2,"2026-01-07T11:50:43.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709041,1767786643162,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709043,1767786643171,"fUST",-489.4825677,0.00027397,2,"2026-01-07T11:50:43.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709045,1767786643183,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.183",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709047,1767786643194,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.194",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709049,1767786643203,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.203",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709051,1767786643213,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.213",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709053,1767786643224,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.224",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709055,1767786643233,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.233",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709057,1767786643242,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.242",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709059,1767786643251,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.251",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709061,1767786643261,"fUST",-266.0311333,0.00027397,2,"2026-01-07T11:50:43.261",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709063,1767786643271,"fUST",-574.83927761,0.00027397,2,"2026-01-07T11:50:43.271",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709065,1767786643280,"fUST",-546.87196648,0.00027397,2,"2026-01-07T11:50:43.280",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709067,1767786643291,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.291",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709069,1767786643300,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.300",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709071,1767786643310,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709073,1767786643319,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709075,1767786643328,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.328",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709077,1767786643337,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.337",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709079,1767786643346,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.346",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709081,1767786643355,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.355",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709083,1767786643365,"fUST",-285.44153399,0.00027397,2,"2026-01-07T11:50:43.365",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709085,1767786643374,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.374",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709087,1767786643383,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.383",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709089,1767786643393,"fUST",-425.02340228,0.00027397,2,"2026-01-07T11:50:43.393",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709092,1767786643402,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709095,1767786643411,"fUST",-536.59529358,0.00027397,2,"2026-01-07T11:50:43.411",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709098,1767786643421,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.421",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709101,1767786643430,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.430",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709104,1767786643439,"fUST",-206.40672607,0.00027397,2,"2026-01-07T11:50:43.439",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709107,1767786643449,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709110,1767786643458,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709113,1767786643467,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709115,1767786643476,"fUST",-565.79664232,0.00027397,2,"2026-01-07T11:50:43.476",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709117,1767786643486,"fUST",-275.89701196,0.00027397,2,"2026-01-07T11:50:43.486",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709119,1767786643496,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709121,1767786643505,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709123,1767786643514,"fUST",-460.75990773,0.00027397,2,"2026-01-07T11:50:43.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709124,1767786643523,"fUST",-220.85995408,0.00027397,2,"2026-01-07T11:50:43.523",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709126,1767786643532,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.532",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709128,1767786643541,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.541",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709130,1767786643550,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.550",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709132,1767786643559,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.559",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709134,1767786643569,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.569",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709136,1767786643579,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.579",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709138,1767786643588,"fUST",-548.31395731,0.00027397,2,"2026-01-07T11:50:43.588",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709140,1767786643598,"fUST",-283.23572878,0.00027397,2,"2026-01-07T11:50:43.598",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709141,1767786643607,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709143,1767786643617,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709145,1767786643627,"fUST",-558.54756524,0.00027397,2,"2026-01-07T11:50:43.627",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709147,1767786643636,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.636",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709149,1767786643645,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709151,1767786643655,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.655",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709153,1767786643664,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.664",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709155,1767786643674,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709157,1767786643683,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709159,1767786643694,"fUST",-504.72287872,0.00027397,2,"2026-01-07T11:50:43.694",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709161,1767786643704,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709163,1767786643713,"fUST",-496.70020353,0.00027397,2,"2026-01-07T11:50:43.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709165,1767786643722,"fUST",-247.13704259,0.00027397,2,"2026-01-07T11:50:43.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709167,1767786643731,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.731",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709169,1767786643740,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.740",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709171,1767786643750,"fUST",-913.08,0.00027397,2,"2026-01-07T11:50:43.750",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709173,1767786643759,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.759",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709175,1767786643768,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.768",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709177,1767786643777,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.777",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709179,1767786643787,"fUST",-231.38579924,0.00027397,2,"2026-01-07T11:50:43.787",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709181,1767786643796,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.796",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709183,1767786643805,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.805",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709185,1767786643814,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.814",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709187,1767786643823,"fUST",-565.35155134,0.00027397,2,"2026-01-07T11:50:43.823",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709189,1767786643832,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.832",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709191,1767786643841,"fUST",-533.03275713,0.00027397,2,"2026-01-07T11:50:43.841",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709193,1767786643850,"fUST",-378.27229026,0.00027397,2,"2026-01-07T11:50:43.850",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709195,1767786643859,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.859",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709196,1767786643868,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.868",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709198,1767786643878,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.878",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709200,1767786643887,"fUST",-411.68091884,0.00027397,2,"2026-01-07T11:50:43.887",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709202,1767786643896,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:43.896",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709216,1767786644030,"fUST",-567.74134329,0.00027397,2,"2026-01-07T11:50:44.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709218,1767786644040,"fUST",-571.86771589,0.00027397,2,"2026-01-07T11:50:44.040",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709220,1767786644049,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709221,1767786644059,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.059",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709223,1767786644068,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.068",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709225,1767786644079,"fUST",-302.57630642,0.00027397,2,"2026-01-07T11:50:44.079",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709227,1767786644089,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.089",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709229,1767786644098,"fUST",-323.54612143,0.00027397,2,"2026-01-07T11:50:44.098",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709231,1767786644107,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.107",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709233,1767786644116,"fUST",-482.03771904,0.00027397,2,"2026-01-07T11:50:44.116",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709235,1767786644125,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.125",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709237,1767786644135,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709238,1767786644144,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709239,1767786644153,"fUST",-421.02480079,0.00027397,2,"2026-01-07T11:50:44.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709240,1767786644162,"fUST",-538.91545747,0.00027397,2,"2026-01-07T11:50:44.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709241,1767786644171,"fUST",-509.97091486,0.00027397,2,"2026-01-07T11:50:44.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709242,1767786644184,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709243,1767786644192,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.192",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709244,1767786644201,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.201",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709245,1767786644210,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.210",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709246,1767786644219,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.219",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709247,1767786644229,"fUST",-567.9849075,0.00027397,2,"2026-01-07T11:50:44.229",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709248,1767786644238,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.238",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709249,1767786644247,"fUST",-487.15250721,0.00027397,2,"2026-01-07T11:50:44.247",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709250,1767786644258,"fUST",-517.01871719,0.00027397,2,"2026-01-07T11:50:44.258",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709251,1767786644267,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.267",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709252,1767786644276,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709253,1767786644285,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.285",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709254,1767786644294,"fUST",-353.312555,0.00027397,2,"2026-01-07T11:50:44.294",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709255,1767786644303,"fUST",-393.32959088,0.00027397,2,"2026-01-07T11:50:44.303",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709256,1767786644312,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.312",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709258,1767786644322,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.322",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709260,1767786644331,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.331",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709262,1767786644340,"fUST",-257.75144665,0.00027397,2,"2026-01-07T11:50:44.340",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709264,1767786644349,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.349",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709265,1767786644358,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.358",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709267,1767786644367,"fUST",-368.505,0.00027397,16,"2026-01-07T11:50:44.367",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709269,1767786644377,"fUST",-518.82361923,0.00027397,2,"2026-01-07T11:50:44.377",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709271,1767786644386,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.386",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709273,1767786644396,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.396",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709275,1767786644405,"fUST",-457.91232299,0.00027397,2,"2026-01-07T11:50:44.405",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709277,1767786644414,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.414",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709279,1767786644423,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.423",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709281,1767786644433,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.433",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709283,1767786644442,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709285,1767786644451,"fUST",-563.61353423,0.00027397,2,"2026-01-07T11:50:44.451",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709287,1767786644460,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.460",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709289,1767786644469,"fUST",-429.3256291,0.00027397,2,"2026-01-07T11:50:44.469",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709291,1767786644478,"fUST",-274.78199584,0.00027397,2,"2026-01-07T11:50:44.478",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709293,1767786644487,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.487",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709295,1767786644497,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.497",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709297,1767786644506,"fUST",-1000.0,0.00027397,2,"2026-01-07T11:50:44.506",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709299,1767786644515,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709301,1767786644524,"fUST",-461.56079082,0.00027397,2,"2026-01-07T11:50:44.524",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709303,1767786644533,"fUST",-164.8466183,0.00027397,2,"2026-01-07T11:50:44.533",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709305,1767786644542,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.542",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709307,1767786644551,"fUST",-397.00088279,0.00027397,2,"2026-01-07T11:50:44.551",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709309,1767786644560,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.560",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709311,1767786644569,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.569",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709313,1767786644578,"fUST",-480.41975781,0.00027397,2,"2026-01-07T11:50:44.578",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709314,1767786644587,"fUST",-296.57482557,0.00027397,2,"2026-01-07T11:50:44.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709316,1767786644597,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.597",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709318,1767786644606,"fUST",-566.66989012,0.00027397,2,"2026-01-07T11:50:44.606",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709320,1767786644616,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709322,1767786644624,"fUST",-565.76829321,0.00027397,2,"2026-01-07T11:50:44.624",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709324,1767786644634,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709326,1767786644643,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.643",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709328,1767786644652,"fUST",-185.72944567,0.00027397,2,"2026-01-07T11:50:44.652",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709330,1767786644661,"fUST",-459.71283558,0.00027397,2,"2026-01-07T11:50:44.661",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709332,1767786644670,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.670",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709334,1767786644680,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709336,1767786644690,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.690",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709338,1767786644699,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.699",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709340,1767786644709,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.709",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709342,1767786644718,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.718",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709344,1767786644727,"fUST",-509.25652376,0.00027397,2,"2026-01-07T11:50:44.727",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709346,1767786644736,"fUST",-318.72988081,0.00027397,2,"2026-01-07T11:50:44.736",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709348,1767786644745,"fUST",-191.0,0.00027397,2,"2026-01-07T11:50:44.745",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709350,1767786644754,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.754",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709352,1767786644763,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.763",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709354,1767786644772,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.772",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709355,1767786644788,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709357,1767786644797,"fUST",-513.83486769,0.00027397,2,"2026-01-07T11:50:44.797",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709359,1767786644806,"fUST",-397.14508349,0.00027397,2,"2026-01-07T11:50:44.806",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709361,1767786644815,"fUST",-248.88132045,0.00027397,2,"2026-01-07T11:50:44.815",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709363,1767786644824,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.824",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709365,1767786644834,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.834",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709367,1767786644844,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.844",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709369,1767786644853,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709371,1767786644863,"fUST",-509.29429867,0.00027397,2,"2026-01-07T11:50:44.863",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709373,1767786644872,"fUST",-218.86382134,0.00027397,2,"2026-01-07T11:50:44.872",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709375,1767786644882,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.882",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709377,1767786644892,"fUST",-336.430075,0.00027397,2,"2026-01-07T11:50:44.892",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709379,1767786644901,"fUST",-287.99941463,0.00027397,2,"2026-01-07T11:50:44.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709381,1767786644911,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709383,1767786644920,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.920",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709385,1767786644930,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709387,1767786644940,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.940",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709389,1767786644949,"fUST",-271.44586454,0.00027397,2,"2026-01-07T11:50:44.949",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709391,1767786644958,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:44.958",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709393,1767786644967,"fUST",-467.04427797,0.00027397,2,"2026-01-07T11:50:44.967",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709395,1767786644976,"fUST",-369.84563094,0.00027397,2,"2026-01-07T11:50:44.976",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709397,1767786644986,"fUST",-756.53,0.00027397,2,"2026-01-07T11:50:44.986",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709399,1767786644996,"fUST",-195.03199849,0.00027397,2,"2026-01-07T11:50:44.996",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709401,1767786645005,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.005",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709403,1767786645015,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.015",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709405,1767786645024,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.024",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709407,1767786645034,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.034",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709409,1767786645045,"fUST",-266.46290101,0.00027397,2,"2026-01-07T11:50:45.045",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709411,1767786645054,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.054",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709413,1767786645063,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.063",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709415,1767786645072,"fUST",-601.36,0.00027397,2,"2026-01-07T11:50:45.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709417,1767786645082,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.082",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709419,1767786645091,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.091",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709421,1767786645101,"fUST",-221.6668596,0.00027397,2,"2026-01-07T11:50:45.101",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709423,1767786645110,"fUST",-200.0,0.00027397,2,"2026-01-07T11:50:45.110",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709425,1767786645119,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.119",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709426,1767786645128,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.128",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709428,1767786645138,"fUST",-399.37825281,0.00027397,2,"2026-01-07T11:50:45.138",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709430,1767786645147,"fUST",-248.43549286,0.00027397,2,"2026-01-07T11:50:45.147",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709432,1767786645156,"fUST",-471.39829619,0.00027397,2,"2026-01-07T11:50:45.156",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709434,1767786645165,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.165",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709436,1767786645174,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709438,1767786645187,"fUST",-593.0958547,0.00027397,2,"2026-01-07T11:50:45.187",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709440,1767786645196,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.196",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709442,1767786645205,"fUST",-330.48636808,0.00027397,2,"2026-01-07T11:50:45.205",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709444,1767786645214,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.214",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709446,1767786645225,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.225",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709448,1767786645234,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.234",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709450,1767786645244,"fUST",-300.51321961,0.00027397,2,"2026-01-07T11:50:45.244",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709452,1767786645254,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709454,1767786645267,"fUST",-484.89464713,0.00027397,2,"2026-01-07T11:50:45.267",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709456,1767786645277,"fUST",-430.45190106,0.00027397,2,"2026-01-07T11:50:45.277",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709459,1767786645287,"fUST",-523.60697497,0.00027397,2,"2026-01-07T11:50:45.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709460,1767786645298,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.298",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709462,1767786645307,"fUST",-269.29132722,0.00027397,2,"2026-01-07T11:50:45.307",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709464,1767786645317,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.317",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709466,1767786645326,"fUST",-202.31547305,0.00027397,2,"2026-01-07T11:50:45.326",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709468,1767786645335,"fUST",-474.29098556,0.00027397,2,"2026-01-07T11:50:45.335",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709470,1767786645344,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709472,1767786645353,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.353",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709474,1767786645363,"fUST",-208.00138522,0.00027397,2,"2026-01-07T11:50:45.363",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709476,1767786645372,"fUST",-477.66225869,0.00027397,2,"2026-01-07T11:50:45.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709478,1767786645382,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709479,1767786645391,"fUST",-285.61445838,0.00027397,2,"2026-01-07T11:50:45.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709481,1767786645402,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709483,1767786645411,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.411",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709485,1767786645420,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.420",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709487,1767786645430,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.430",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709489,1767786645440,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.440",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709491,1767786645450,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.450",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709493,1767786645459,"fUST",-287.87151555,0.00027397,2,"2026-01-07T11:50:45.459",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709495,1767786645468,"fUST",-454.06231089,0.00027397,2,"2026-01-07T11:50:45.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709496,1767786645477,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709498,1767786645486,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.486",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709500,1767786645496,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709502,1767786645505,"fUST",-258.82529302,0.00027397,2,"2026-01-07T11:50:45.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709504,1767786645514,"fUST",-505.81393525,0.00027397,2,"2026-01-07T11:50:45.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709506,1767786645524,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.524",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709508,1767786645533,"fUST",-536.67131664,0.00027397,2,"2026-01-07T11:50:45.533",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709510,1767786645542,"fUST",-315.73155468,0.00027397,2,"2026-01-07T11:50:45.542",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709512,1767786645552,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709514,1767786645561,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709516,1767786645570,"fUST",-460.4,0.00027397,2,"2026-01-07T11:50:45.570",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709518,1767786645579,"fUST",-453.49823966,0.00027397,2,"2026-01-07T11:50:45.579",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709520,1767786645588,"fUST",-502.52642032,0.00027397,2,"2026-01-07T11:50:45.588",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709522,1767786645598,"fUST",-500.68429147,0.00027397,2,"2026-01-07T11:50:45.598",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709524,1767786645607,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709526,1767786645616,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709528,1767786645626,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.626",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709530,1767786645634,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709532,1767786645644,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.644",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709534,1767786645653,"fUST",-523.62028016,0.00027397,2,"2026-01-07T11:50:45.653",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709536,1767786645662,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.662",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709538,1767786645672,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709540,1767786645682,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.682",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709542,1767786645691,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.691",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709544,1767786645701,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.701",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709546,1767786645712,"fUST",-221.99154029,0.00027397,2,"2026-01-07T11:50:45.712",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709548,1767786645722,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709549,1767786645732,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709551,1767786645741,"fUST",-312.21609013,0.00027397,2,"2026-01-07T11:50:45.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709553,1767786645750,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.750",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709555,1767786645760,"fUST",-371.09090696,0.00027397,2,"2026-01-07T11:50:45.760",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709557,1767786645769,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.769",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709559,1767786645778,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.778",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709561,1767786645788,"fUST",-161.89891017,0.00027397,2,"2026-01-07T11:50:45.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709563,1767786645797,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.797",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709565,1767786645806,"fUST",-554.99626701,0.00027397,2,"2026-01-07T11:50:45.806",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709567,1767786645815,"fUST",-278.39946279,0.00027397,2,"2026-01-07T11:50:45.815",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709569,1767786645825,"fUST",-836.74,0.00027397,2,"2026-01-07T11:50:45.825",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709571,1767786645834,"fUST",-452.50526344,0.00027397,2,"2026-01-07T11:50:45.834",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709573,1767786645843,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.843",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709575,1767786645853,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709577,1767786645862,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.862",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709579,1767786645871,"fUST",-322.62449599,0.00027397,2,"2026-01-07T11:50:45.871",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709581,1767786645880,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.880",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709583,1767786645890,"fUST",-479.11138283,0.00027397,2,"2026-01-07T11:50:45.890",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709585,1767786645899,"fUST",-513.07286312,0.00027397,2,"2026-01-07T11:50:45.899",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709587,1767786645910,"fUST",-299.91358732,0.00027397,2,"2026-01-07T11:50:45.910",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709589,1767786645919,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.919",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709591,1767786645929,"fUST",-375.52520677,0.00027397,2,"2026-01-07T11:50:45.929",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709593,1767786645938,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.938",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709594,1767786645947,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.947",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709596,1767786645956,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.956",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709598,1767786645965,"fUST",-494.14749146,0.00027397,2,"2026-01-07T11:50:45.965",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709600,1767786645975,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.975",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709602,1767786645984,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.984",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709604,1767786645993,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:45.993",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709606,1767786646002,"fUST",-427.62515134,0.00027397,2,"2026-01-07T11:50:46.002",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709608,1767786646012,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.012",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709610,1767786646021,"fUST",-440.46983605,0.00027397,2,"2026-01-07T11:50:46.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709612,1767786646031,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.031",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709614,1767786646040,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.040",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709616,1767786646050,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.050",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709618,1767786646060,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.060",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709620,1767786646069,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.069",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709622,1767786646078,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.078",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709624,1767786646088,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.088",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709625,1767786646097,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709627,1767786646107,"fUST",-552.48388047,0.00027397,2,"2026-01-07T11:50:46.107",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709629,1767786646117,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.117",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709631,1767786646126,"fUST",-575.86198463,0.00027397,2,"2026-01-07T11:50:46.126",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709633,1767786646135,"fUST",-343.357016,0.00027397,2,"2026-01-07T11:50:46.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709635,1767786646144,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709637,1767786646154,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709639,1767786646164,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.164",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709641,1767786646174,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709643,1767786646187,"fUST",-422.20830435,0.00027397,2,"2026-01-07T11:50:46.187",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709645,1767786646196,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.196",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709647,1767786646205,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.205",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709649,1767786646214,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.214",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709651,1767786646224,"fUST",-215.14710276,0.00027397,2,"2026-01-07T11:50:46.224",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709653,1767786646233,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.233",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709655,1767786646242,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.242",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709657,1767786646252,"fUST",-333.045617,0.00027397,2,"2026-01-07T11:50:46.252",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709659,1767786646262,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.262",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709661,1767786646272,"fUST",-531.43503261,0.00027397,2,"2026-01-07T11:50:46.272",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709663,1767786646281,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.281",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709665,1767786646292,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.292",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709667,1767786646301,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.301",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709669,1767786646310,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709671,1767786646319,"fUST",-3962.5,0.00027397,2,"2026-01-07T11:50:46.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709673,1767786646329,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.329",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709674,1767786646338,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709676,1767786646347,"fUST",-582.84,0.00027397,2,"2026-01-07T11:50:46.347",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709678,1767786646357,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.357",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709680,1767786646366,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.366",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709682,1767786646375,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.375",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709684,1767786646384,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.384",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709686,1767786646393,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.393",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709688,1767786646402,"fUST",-277.779251,0.00027397,2,"2026-01-07T11:50:46.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709690,1767786646411,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.411",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709692,1767786646421,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.421",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709694,1767786646430,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.430",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709696,1767786646439,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.439",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709698,1767786646448,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.448",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709700,1767786646457,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.457",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709702,1767786646466,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.466",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709704,1767786646475,"fUST",-578.09418574,0.00027397,2,"2026-01-07T11:50:46.475",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709705,1767786646484,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.484",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709707,1767786646494,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.494",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709709,1767786646502,"fUST",-423.19708612,0.00027397,2,"2026-01-07T11:50:46.502",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709711,1767786646512,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.512",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709713,1767786646521,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.521",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709715,1767786646530,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709730,1767786646665,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.665",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709732,1767786646675,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.675",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709734,1767786646685,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.685",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709736,1767786646695,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.695",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709738,1767786646704,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709740,1767786646713,"fUST",-491.15587714,0.00027397,2,"2026-01-07T11:50:46.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709742,1767786646723,"fUST",-502.76917188,0.00027397,2,"2026-01-07T11:50:46.723",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709744,1767786646732,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709746,1767786646741,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709748,1767786646751,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.751",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709750,1767786646760,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.760",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709752,1767786646769,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.769",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709753,1767786646779,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.779",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709755,1767786646789,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.789",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709757,1767786646799,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.799",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709759,1767786646808,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.808",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709761,1767786646817,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.817",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709763,1767786646827,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.827",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709765,1767786646836,"fUST",-725.03,0.00027397,2,"2026-01-07T11:50:46.836",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709767,1767786646845,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.845",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709769,1767786646856,"fUST",-308.74291557,0.00027397,2,"2026-01-07T11:50:46.856",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709771,1767786646866,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.866",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709773,1767786646876,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.876",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709775,1767786646885,"fUST",-171.93674001,0.00027397,2,"2026-01-07T11:50:46.885",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709777,1767786646894,"fUST",-2251.87,0.00027397,2,"2026-01-07T11:50:46.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709779,1767786646904,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.904",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709781,1767786646913,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.913",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709782,1767786646923,"fUST",-299.23162821,0.00027397,2,"2026-01-07T11:50:46.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709784,1767786646934,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.934",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709786,1767786646943,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709788,1767786646953,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.953",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709790,1767786646962,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.962",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709792,1767786646971,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.971",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709794,1767786646981,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:46.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709796,1767786646990,"fUST",-215.58317128,0.00027397,2,"2026-01-07T11:50:46.990",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709798,1767786647001,"fUST",-265.18668743,0.00027397,2,"2026-01-07T11:50:47.001",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709800,1767786647010,"fUST",-956.27,0.00027397,2,"2026-01-07T11:50:47.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709802,1767786647020,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.020",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709804,1767786647030,"fUST",-245.10460636,0.00027397,2,"2026-01-07T11:50:47.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709806,1767786647039,"fUST",-637.59,0.00027397,2,"2026-01-07T11:50:47.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709808,1767786647048,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.048",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709810,1767786647057,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.057",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709812,1767786647067,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709814,1767786647076,"fUST",-590.74033955,0.00027397,2,"2026-01-07T11:50:47.076",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709816,1767786647085,"fUST",-547.01642659,0.00027397,2,"2026-01-07T11:50:47.085",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709818,1767786647094,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.094",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709820,1767786647104,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709822,1767786647113,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.113",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709824,1767786647121,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.121",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709826,1767786647130,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.130",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709828,1767786647139,"fUST",-184.20155596,0.00027397,2,"2026-01-07T11:50:47.139",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709829,1767786647148,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.148",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709831,1767786647158,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.158",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709833,1767786647167,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.167",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709835,1767786647176,"fUST",-364.09358379,0.00027397,2,"2026-01-07T11:50:47.176",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709837,1767786647189,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.189",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709839,1767786647198,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.198",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709841,1767786647208,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.208",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709843,1767786647217,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.217",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709845,1767786647227,"fUST",-568.59240628,0.00027397,2,"2026-01-07T11:50:47.227",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709847,1767786647236,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.236",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709849,1767786647245,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.245",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709851,1767786647255,"fUST",-490.48927619,0.00027397,2,"2026-01-07T11:50:47.255",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709853,1767786647265,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.265",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709854,1767786647276,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709856,1767786647286,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709858,1767786647297,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.297",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709860,1767786647306,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.306",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709862,1767786647315,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.315",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709864,1767786647324,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.324",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709866,1767786647334,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.334",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709868,1767786647343,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.343",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709870,1767786647352,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.352",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709872,1767786647361,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.361",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709874,1767786647370,"fUST",-516.11896112,0.00027397,2,"2026-01-07T11:50:47.370",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709876,1767786647379,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.379",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709878,1767786647387,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.387",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709880,1767786647396,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.396",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709882,1767786647405,"fUST",-661.34,0.00027397,2,"2026-01-07T11:50:47.405",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709884,1767786647414,"fUST",-927.69,0.00027397,2,"2026-01-07T11:50:47.414",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709886,1767786647423,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.423",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709888,1767786647434,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.434",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709890,1767786647445,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.445",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709892,1767786647456,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.456",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709894,1767786647466,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.466",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709896,1767786647475,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.475",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709898,1767786647485,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.485",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709900,1767786647495,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.495",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709901,1767786647504,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.504",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709903,1767786647513,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.513",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709905,1767786647523,"fUST",-211.52499438,0.00027397,2,"2026-01-07T11:50:47.523",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709907,1767786647532,"fUST",-4613.91,0.00027397,2,"2026-01-07T11:50:47.532",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709909,1767786647542,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.542",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709911,1767786647551,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.551",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709913,1767786647563,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.563",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709915,1767786647573,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.573",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709916,1767786647582,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.582",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709918,1767786647593,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.593",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709920,1767786647603,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.603",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709922,1767786647613,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.613",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709924,1767786647622,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.622",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709926,1767786647632,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.632",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709928,1767786647642,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.642",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709930,1767786647652,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.652",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709932,1767786647662,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.662",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709934,1767786647672,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709936,1767786647683,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709938,1767786647693,"fUST",-512.07253337,0.00027397,2,"2026-01-07T11:50:47.693",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709940,1767786647702,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.702",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709942,1767786647711,"fUST",-14651.58,0.00027397,2,"2026-01-07T11:50:47.711",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709944,1767786647720,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709946,1767786647730,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.730",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709948,1767786647739,"fUST",-510.98678254,0.00027397,2,"2026-01-07T11:50:47.739",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709950,1767786647748,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.748",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709952,1767786647757,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709954,1767786647767,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.767",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709956,1767786647776,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.776",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709958,1767786647785,"fUST",-909.99,0.00027397,2,"2026-01-07T11:50:47.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709960,1767786647795,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.795",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709962,1767786647804,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.804",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709964,1767786647813,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.813",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709965,1767786647822,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.822",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709967,1767786647831,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.831",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709969,1767786647841,"fUST",-538.42722459,0.00027397,2,"2026-01-07T11:50:47.841",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709971,1767786647851,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.851",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709973,1767786647862,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.862",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709975,1767786647871,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.871",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709977,1767786647881,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.881",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709979,1767786647890,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.890",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709981,1767786647900,"fUST",-538.47909341,0.00027397,2,"2026-01-07T11:50:47.900",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709983,1767786647909,"fUST",-295.16717866,0.00027397,2,"2026-01-07T11:50:47.909",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709985,1767786647918,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.918",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709987,1767786647927,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709989,1767786647937,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.937",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709991,1767786647946,"fUST",-2787.6,0.00027397,2,"2026-01-07T11:50:47.946",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709993,1767786647955,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.955",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709995,1767786647964,"fUST",-521.92991059,0.00027397,2,"2026-01-07T11:50:47.964",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709997,1767786647973,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.973",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400709998,1767786647983,"fUST",-274.65446249,0.00027397,2,"2026-01-07T11:50:47.983",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710001,1767786647997,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:47.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710003,1767786648006,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.006",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710005,1767786648016,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.016",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710007,1767786648025,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.025",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710009,1767786648034,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.034",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710011,1767786648046,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.046",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710012,1767786648055,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.055",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710014,1767786648063,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.063",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710015,1767786648072,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710017,1767786648081,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.081",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710019,1767786648090,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.090",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710021,1767786648100,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.100",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710023,1767786648110,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.110",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710025,1767786648119,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.119",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710027,1767786648128,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.128",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710029,1767786648137,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.137",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710031,1767786648148,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.148",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710033,1767786648157,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.157",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710035,1767786648167,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.167",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710037,1767786648176,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.176",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710039,1767786648188,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.188",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710041,1767786648197,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.197",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710043,1767786648206,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.206",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710044,1767786648215,"fUST",-327.373558,0.00027397,2,"2026-01-07T11:50:48.215",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710046,1767786648226,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.226",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710048,1767786648236,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.236",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710050,1767786648245,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.245",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710053,1767786648256,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.256",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710054,1767786648265,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.265",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710056,1767786648275,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.275",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710058,1767786648284,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.284",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710060,1767786648293,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.293",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710062,1767786648303,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.303",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710064,1767786648311,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.311",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710066,1767786648321,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.321",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710068,1767786648330,"fUST",-857.11,0.00027397,5,"2026-01-07T11:50:48.330",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710070,1767786648339,"fUST",-231.55302711,0.00027397,2,"2026-01-07T11:50:48.339",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710072,1767786648348,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710074,1767786648358,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.358",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710076,1767786648367,"fUST",-857.13631772,0.00027397,5,"2026-01-07T11:50:48.367",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710078,1767786648376,"fUST",-236.04284079,0.00027397,2,"2026-01-07T11:50:48.376",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710080,1767786648385,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.385",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710081,1767786648394,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710083,1767786648403,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710085,1767786648413,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.413",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710087,1767786648422,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710089,1767786648431,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.431",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710091,1767786648440,"fUST",-1890.14,0.00027397,2,"2026-01-07T11:50:48.440",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710093,1767786648449,"fUST",-304.60912659,0.00027397,2,"2026-01-07T11:50:48.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710094,1767786648458,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710096,1767786648467,"fUST",-345.86721317,0.00027397,2,"2026-01-07T11:50:48.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710098,1767786648477,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710100,1767786648486,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.486",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710102,1767786648496,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710104,1767786648505,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710106,1767786648514,"fUST",-419.71377291,0.00027397,2,"2026-01-07T11:50:48.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710108,1767786648523,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.523",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710110,1767786648532,"fUST",-505.05,0.00027397,2,"2026-01-07T11:50:48.532",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710111,1767786648542,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.542",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710112,1767786648551,"fUST",-506.75385299,0.00027397,2,"2026-01-07T11:50:48.551",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710113,1767786648569,"fUST",-301.74446524,0.00027397,2,"2026-01-07T11:50:48.569",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710114,1767786648579,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.579",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710115,1767786648588,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.588",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710116,1767786648597,"fUST",-465.25478122,0.00027397,2,"2026-01-07T11:50:48.597",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710117,1767786648607,"fUST",-540.06697722,0.00027397,2,"2026-01-07T11:50:48.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710118,1767786648616,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710119,1767786648625,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.625",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710120,1767786648634,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710121,1767786648643,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.643",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710122,1767786648653,"fUST",-478.12849499,0.00027397,2,"2026-01-07T11:50:48.653",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710123,1767786648662,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.662",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710124,1767786648671,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.671",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710125,1767786648680,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710126,1767786648689,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.689",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710127,1767786648698,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.698",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710128,1767786648708,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.708",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710129,1767786648716,"fUST",-367.0277034,0.00027397,2,"2026-01-07T11:50:48.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710130,1767786648726,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.726",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710131,1767786648735,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.735",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710132,1767786648743,"fUST",-284.91988895,0.00027397,2,"2026-01-07T11:50:48.743",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710133,1767786648753,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710134,1767786648762,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.762",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710136,1767786648771,"fUST",-717.62,0.00027397,2,"2026-01-07T11:50:48.771",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710138,1767786648780,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.780",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710140,1767786648789,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.789",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710142,1767786648798,"fUST",-853.68,0.00027397,2,"2026-01-07T11:50:48.798",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710144,1767786648807,"fUST",-236.50086847,0.00027397,2,"2026-01-07T11:50:48.807",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710145,1767786648815,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.815",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710148,1767786648826,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.826",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710149,1767786648835,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.835",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710151,1767786648844,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.844",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710153,1767786648854,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.854",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710155,1767786648863,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.863",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710157,1767786648872,"fUST",-2410.47,0.00027397,2,"2026-01-07T11:50:48.872",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710159,1767786648881,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.881",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710161,1767786648890,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.890",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710163,1767786648899,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.899",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710165,1767786648908,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.908",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710167,1767786648917,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.917",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710169,1767786648927,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710171,1767786648936,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.936",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710173,1767786648945,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.945",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710175,1767786648954,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710177,1767786648963,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.963",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710179,1767786648973,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.973",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710180,1767786648981,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:48.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710194,1767786649104,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710196,1767786649114,"fUST",-493.95274048,0.00027397,2,"2026-01-07T11:50:49.114",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710198,1767786649123,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.123",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710199,1767786649133,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710201,1767786649144,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710203,1767786649153,"fUST",-216.47005031,0.00027397,2,"2026-01-07T11:50:49.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710205,1767786649163,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710207,1767786649172,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.172",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710209,1767786649182,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.182",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710211,1767786649193,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710213,1767786649202,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710215,1767786649211,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710217,1767786649220,"fUST",-487.86073268,0.00027397,2,"2026-01-07T11:50:49.220",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710218,1767786649230,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.230",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710220,1767786649239,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.239",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710222,1767786649248,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.248",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710224,1767786649259,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.259",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710226,1767786649268,"fUST",-1076.6,0.00027397,2,"2026-01-07T11:50:49.268",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710228,1767786649277,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.277",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710230,1767786649287,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710231,1767786649296,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.296",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710232,1767786649306,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.306",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710233,1767786649314,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.314",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710234,1767786649323,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.323",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710235,1767786649332,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710236,1767786649341,"fUST",-262.96549586,0.00027397,2,"2026-01-07T11:50:49.341",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710237,1767786649351,"fUST",-689.83,0.00027397,2,"2026-01-07T11:50:49.351",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710238,1767786649359,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.359",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710239,1767786649368,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.368",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710240,1767786649377,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.377",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710241,1767786649386,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.386",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710242,1767786649395,"fUST",-235.34521511,0.00027397,2,"2026-01-07T11:50:49.395",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710243,1767786649403,"fUST",-513.4838321,0.00027397,2,"2026-01-07T11:50:49.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710244,1767786649412,"fUST",-836.4,0.00027397,2,"2026-01-07T11:50:49.412",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710245,1767786649422,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710246,1767786649436,"fUST",-463.69991669,0.00027397,2,"2026-01-07T11:50:49.436",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710247,1767786649446,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.446",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710248,1767786649456,"fUST",-480.11694676,0.00027397,2,"2026-01-07T11:50:49.456",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710249,1767786649466,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.466",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710250,1767786649475,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.475",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710251,1767786649484,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.484",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710252,1767786649494,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.494",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710253,1767786649503,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.503",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710254,1767786649512,"fUST",-372.26949237,0.00027397,2,"2026-01-07T11:50:49.512",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710255,1767786649521,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.521",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710256,1767786649530,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710257,1767786649539,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.539",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710258,1767786649548,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.548",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710259,1767786649558,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.558",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710260,1767786649568,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.568",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710261,1767786649578,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.578",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710262,1767786649587,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710263,1767786649596,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710264,1767786649606,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.606",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710265,1767786649616,"fUST",-640.28751688,0.00027397,2,"2026-01-07T11:50:49.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710266,1767786649625,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.625",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710267,1767786649635,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710268,1767786649644,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.644",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710269,1767786649654,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.654",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710270,1767786649664,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.664",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710271,1767786649673,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.673",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710272,1767786649683,"fUST",-411.70823415,0.00027397,2,"2026-01-07T11:50:49.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710273,1767786649693,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.693",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710274,1767786649702,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.702",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710275,1767786649711,"fUST",-246.45415352,0.00027397,2,"2026-01-07T11:50:49.711",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710276,1767786649720,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710277,1767786649730,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.730",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710278,1767786649739,"fUST",-600.4678,0.00027397,2,"2026-01-07T11:50:49.739",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710279,1767786649748,"fUST",-504.14689892,0.00027397,2,"2026-01-07T11:50:49.748",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710280,1767786649757,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710281,1767786649767,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.767",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710282,1767786649776,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.776",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710283,1767786649786,"fUST",-516.80670981,0.00027397,2,"2026-01-07T11:50:49.786",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710284,1767786649796,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.796",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710285,1767786649805,"fUST",-471.3735074,0.00027397,2,"2026-01-07T11:50:49.805",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710286,1767786649815,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.815",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710287,1767786649824,"fUST",-291.11193068,0.00027397,2,"2026-01-07T11:50:49.824",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710288,1767786649832,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.832",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710289,1767786649841,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.841",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710290,1767786649850,"fUST",-506.82763585,0.00027397,2,"2026-01-07T11:50:49.850",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710291,1767786649859,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.859",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710292,1767786649867,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.867",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710293,1767786649877,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.877",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710294,1767786649886,"fUST",-797.84,0.00027397,2,"2026-01-07T11:50:49.886",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710295,1767786649895,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710296,1767786649905,"fUST",-690.11,0.00027397,2,"2026-01-07T11:50:49.905",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710297,1767786649914,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710298,1767786649923,"fUST",-237.11230627,0.00027397,2,"2026-01-07T11:50:49.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710299,1767786649933,"fUST",-555.16200186,0.00027397,2,"2026-01-07T11:50:49.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710300,1767786649942,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.942",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710301,1767786649951,"fUST",-520.81138801,0.00027397,2,"2026-01-07T11:50:49.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710302,1767786649960,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.960",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710303,1767786649968,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.968",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710304,1767786649978,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710305,1767786649987,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710306,1767786649996,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:49.996",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710307,1767786650006,"fUST",-280.11227331,0.00027397,2,"2026-01-07T11:50:50.006",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710308,1767786650015,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.015",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710309,1767786650025,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.025",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710310,1767786650035,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.035",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710311,1767786650044,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.044",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710312,1767786650053,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.053",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710313,1767786650062,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.062",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710314,1767786650072,"fUST",-514.68869372,0.00027397,2,"2026-01-07T11:50:50.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710315,1767786650081,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.081",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710316,1767786650093,"fUST",-3088.57,0.00027397,2,"2026-01-07T11:50:50.093",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710317,1767786650103,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.103",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710318,1767786650113,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.113",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710319,1767786650122,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.122",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710320,1767786650131,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.131",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710321,1767786650140,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.140",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710322,1767786650150,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.150",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710323,1767786650160,"fUST",-535.96463711,0.00027397,2,"2026-01-07T11:50:50.160",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710324,1767786650170,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.170",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710325,1767786650179,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710326,1767786650193,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710327,1767786650202,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710328,1767786650212,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.212",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710329,1767786650221,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710330,1767786650231,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.231",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710331,1767786650240,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710332,1767786650249,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.249",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710333,1767786650260,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.260",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710334,1767786650270,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710335,1767786650279,"fUST",-460.39271066,0.00027397,2,"2026-01-07T11:50:50.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710336,1767786650287,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710337,1767786650296,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.296",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710338,1767786650310,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710339,1767786650319,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710340,1767786650329,"fUST",-244.26444748,0.00027397,2,"2026-01-07T11:50:50.329",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710341,1767786650340,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.340",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710342,1767786650349,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.349",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710343,1767786650359,"fUST",-223.83334036,0.00027397,2,"2026-01-07T11:50:50.359",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710344,1767786650368,"fUST",-1000.0,0.00027397,2,"2026-01-07T11:50:50.368",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710345,1767786650378,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.378",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710346,1767786650388,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.388",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710347,1767786650397,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.397",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710348,1767786650407,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.407",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710349,1767786650416,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.416",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710350,1767786650426,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.426",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710351,1767786650436,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.436",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710352,1767786650446,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.446",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710353,1767786650455,"fUST",-500.0,0.00027397,2,"2026-01-07T11:50:50.455",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710354,1767786650464,"fUST",-650.0,0.00027397,5,"2026-01-07T11:50:50.464",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710355,1767786650473,"fUST",-300.0,0.00027397,2,"2026-01-07T11:50:50.473",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710356,1767786650483,"fUST",-300.0,0.00027397,2,"2026-01-07T11:50:50.483",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710357,1767786650492,"fUST",-300.0,0.00027397,2,"2026-01-07T11:50:50.492",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710358,1767786650501,"fUST",-300.0,0.00027397,2,"2026-01-07T11:50:50.501",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710359,1767786650510,"fUST",-300.0,0.00027397,2,"2026-01-07T11:50:50.510",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710360,1767786650519,"fUST",-300.0,0.00027397,2,"2026-01-07T11:50:50.519",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710361,1767786650529,"fUST",-300.0,0.00027397,2,"2026-01-07T11:50:50.529",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710362,1767786650539,"fUST",-300.0,0.00027397,2,"2026-01-07T11:50:50.539",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710363,1767786650548,"fUST",-500.0,0.00027397,5,"2026-01-07T11:50:50.548",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710364,1767786650558,"fUST",-514.81933417,0.00027397,5,"2026-01-07T11:50:50.558",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710365,1767786650567,"fUST",-365.0,0.00027397,8,"2026-01-07T11:50:50.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710366,1767786650576,"fUST",-500.0,0.00027398,2,"2026-01-07T11:50:50.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710367,1767786650586,"fUST",-500.0,0.00027398,2,"2026-01-07T11:50:50.586",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710368,1767786650595,"fUST",-500.0,0.00027398,2,"2026-01-07T11:50:50.595",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710369,1767786650605,"fUST",-500.0,0.00027398,2,"2026-01-07T11:50:50.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710370,1767786650615,"fUST",-160.56827625,0.00027398,2,"2026-01-07T11:50:50.615",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710371,1767786650624,"fUST",-177.57781539,0.00027398,2,"2026-01-07T11:50:50.624",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710372,1767786650633,"fUST",-314.3735124,0.00027398,2,"2026-01-07T11:50:50.633",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710373,1767786650641,"fUST",-3255.99204981,0.00027425,2,"2026-01-07T11:50:50.641",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710374,1767786650651,"fUST",-2379.00179322,0.00027452,2,"2026-01-07T11:50:50.651",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710375,1767786650660,"fUST",-2100.0,0.00027479,7,"2026-01-07T11:50:50.660",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710376,1767786650669,"fUST",-1322.04918711,0.0002748,2,"2026-01-07T11:50:50.669",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710377,1767786650678,"fUST",-5000.0,0.00027497,2,"2026-01-07T11:50:50.678",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710378,1767786650687,"fUST",-509.34709244,0.00027535,2,"2026-01-07T11:50:50.687",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710379,1767786650696,"fUST",-500.0,0.00027535,2,"2026-01-07T11:50:50.696",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710380,1767786650705,"fUST",-206.74458148,0.00027535,2,"2026-01-07T11:50:50.705",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710381,1767786650714,"fUST",-500.0,0.00027535,2,"2026-01-07T11:50:50.714",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710382,1767786650723,"fUST",-500.0,0.00027535,2,"2026-01-07T11:50:50.723",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710383,1767786650731,"fUST",-156.27075541,0.00027535,2,"2026-01-07T11:50:50.731",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710384,1767786650740,"fUST",-231.19,0.000276,7,"2026-01-07T11:50:50.740",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710385,1767786650748,"fUST",-2000.0,0.00027602,7,"2026-01-07T11:50:50.748",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710386,1767786650757,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:50.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710387,1767786650766,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:50.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710388,1767786650774,"fUST",-1584.454906,0.00027623,7,"2026-01-07T11:50:50.774",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710389,1767786650783,"fUST",-1584.454906,0.00027623,7,"2026-01-07T11:50:50.783",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710390,1767786650792,"fUST",-1584.454906,0.00027623,7,"2026-01-07T11:50:50.792",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710391,1767786650801,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:50.801",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710392,1767786650809,"fUST",-1584.454906,0.00027623,7,"2026-01-07T11:50:50.809",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710393,1767786650818,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:50.818",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710394,1767786650827,"fUST",-1016.281206,0.00027623,7,"2026-01-07T11:50:50.827",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710395,1767786650835,"fUST",-1016.281206,0.00027623,7,"2026-01-07T11:50:50.835",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710396,1767786650844,"fUST",-1016.281206,0.00027623,7,"2026-01-07T11:50:50.844",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710397,1767786650853,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:50.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710398,1767786650861,"fUST",-1016.281206,0.00027623,7,"2026-01-07T11:50:50.861",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710399,1767786650870,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:50.870",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710400,1767786650879,"fUST",-232.576988,0.00027623,7,"2026-01-07T11:50:50.879",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710401,1767786650887,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:50.887",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710402,1767786650897,"fUST",-164.70126,0.00027623,7,"2026-01-07T11:50:50.897",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710403,1767786650906,"fUST",-300.0,0.00027623,7,"2026-01-07T11:50:50.906",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710404,1767786650914,"fUST",-300.0,0.00027623,7,"2026-01-07T11:50:50.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710405,1767786650923,"fUST",-300.0,0.00027623,7,"2026-01-07T11:50:50.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710406,1767786650932,"fUST",-300.0,0.00027623,7,"2026-01-07T11:50:50.932",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710407,1767786650941,"fUST",-193.081788,0.00027623,7,"2026-01-07T11:50:50.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710408,1767786650950,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:50.950",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710409,1767786650959,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:50.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710410,1767786650969,"fUST",-187.815389,0.00027623,7,"2026-01-07T11:50:50.969",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710411,1767786650977,"fUST",-187.815389,0.00027623,7,"2026-01-07T11:50:50.977",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710412,1767786650986,"fUST",-151.0,0.00027623,2,"2026-01-07T11:50:50.986",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710413,1767786650995,"fUST",-187.815389,0.00027623,7,"2026-01-07T11:50:50.995",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710414,1767786651004,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.004",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710415,1767786651012,"fUST",-187.815389,0.00027623,7,"2026-01-07T11:50:51.012",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710416,1767786651021,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710417,1767786651030,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710418,1767786651039,"fUST",-612.995739,0.00027623,7,"2026-01-07T11:50:51.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710419,1767786651047,"fUST",-612.995739,0.00027623,7,"2026-01-07T11:50:51.047",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710420,1767786651057,"fUST",-612.995739,0.00027623,7,"2026-01-07T11:50:51.057",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710421,1767786651066,"fUST",-612.995739,0.00027623,7,"2026-01-07T11:50:51.066",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710422,1767786651076,"fUST",-215.570059,0.00027623,7,"2026-01-07T11:50:51.076",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710423,1767786651086,"fUST",-193.751702,0.00027623,7,"2026-01-07T11:50:51.086",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710424,1767786651096,"fUST",-215.570059,0.00027623,7,"2026-01-07T11:50:51.096",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710425,1767786651106,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710426,1767786651116,"fUST",-215.570059,0.00027623,7,"2026-01-07T11:50:51.116",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710427,1767786651125,"fUST",-206.665209,0.00027623,7,"2026-01-07T11:50:51.125",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710428,1767786651134,"fUST",-215.570059,0.00027623,7,"2026-01-07T11:50:51.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710429,1767786651143,"fUST",-206.665209,0.00027623,7,"2026-01-07T11:50:51.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710430,1767786651153,"fUST",-206.665209,0.00027623,7,"2026-01-07T11:50:51.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710431,1767786651163,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710432,1767786651172,"fUST",-206.665209,0.00027623,7,"2026-01-07T11:50:51.172",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710433,1767786651181,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.181",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710434,1767786651194,"fUST",-634.815792,0.00027623,7,"2026-01-07T11:50:51.194",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710435,1767786651203,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.203",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710436,1767786651325,"fUST",-634.815792,0.00027623,7,"2026-01-07T11:50:51.325",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710437,1767786651335,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.335",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710438,1767786651344,"fUST",-634.815792,0.00027623,7,"2026-01-07T11:50:51.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710439,1767786651354,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.354",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710440,1767786651363,"fUST",-634.815792,0.00027623,7,"2026-01-07T11:50:51.363",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710441,1767786651373,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.373",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710442,1767786651382,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710443,1767786651391,"fUST",-151.0,0.00027623,7,"2026-01-07T11:50:51.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710444,1767786651401,"fUST",-680.9403028,0.00027669,2,"2026-01-07T11:50:51.401",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710445,1767786651412,"fUST",-907.92040374,0.00027669,2,"2026-01-07T11:50:51.412",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710446,1767786651422,"fUST",-680.9403028,0.00027669,2,"2026-01-07T11:50:51.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710447,1767786651431,"fUST",-3333.0958472,0.00027671,2,"2026-01-07T11:50:51.431",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710448,1767786651441,"fUST",-370.69542244,0.00027671,2,"2026-01-07T11:50:51.441",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710449,1767786651450,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.450",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710450,1767786651460,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.460",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710451,1767786651469,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.469",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710452,1767786651478,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.478",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710453,1767786651488,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710454,1767786651497,"fUST",-383.58183348,0.00027671,2,"2026-01-07T11:50:51.497",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710455,1767786651506,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.506",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710456,1767786651515,"fUST",-402.76909665,0.00027671,2,"2026-01-07T11:50:51.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710457,1767786651524,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.524",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710458,1767786651534,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.534",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710459,1767786651543,"fUST",-557.84,0.00027671,2,"2026-01-07T11:50:51.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710460,1767786651552,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710461,1767786651561,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710462,1767786651571,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710463,1767786651580,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.580",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710464,1767786651589,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.589",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710465,1767786651598,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.598",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710466,1767786651612,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.612",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710467,1767786651621,"fUST",-536.03994864,0.00027671,2,"2026-01-07T11:50:51.621",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710468,1767786651630,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.630",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710469,1767786651639,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.639",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710470,1767786651648,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.648",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710471,1767786651657,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.657",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710472,1767786651666,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.666",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710473,1767786651675,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.675",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710474,1767786651685,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.685",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710475,1767786651695,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.695",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710476,1767786651704,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710477,1767786651714,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.714",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710478,1767786651723,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.723",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710479,1767786651732,"fUST",-570.35678246,0.00027671,2,"2026-01-07T11:50:51.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710480,1767786651741,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710481,1767786651751,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.751",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710482,1767786651760,"fUST",-564.51329699,0.00027671,2,"2026-01-07T11:50:51.760",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710483,1767786651769,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.769",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710484,1767786651779,"fUST",-291.42730258,0.00027671,2,"2026-01-07T11:50:51.779",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710485,1767786651788,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710486,1767786651797,"fUST",-513.78163555,0.00027671,2,"2026-01-07T11:50:51.797",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710487,1767786651806,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.806",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710488,1767786651816,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.816",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710489,1767786651825,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.825",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710490,1767786651834,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.834",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710491,1767786651844,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.844",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710492,1767786651853,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710493,1767786651862,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.862",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710494,1767786651871,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.871",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710495,1767786651881,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.881",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710496,1767786651890,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.890",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710497,1767786651899,"fUST",-594.2132825,0.00027671,2,"2026-01-07T11:50:51.899",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710498,1767786651909,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.909",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710499,1767786651918,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.918",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710500,1767786651927,"fUST",-631.64312426,0.00027671,2,"2026-01-07T11:50:51.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710501,1767786651937,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.937",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710502,1767786651946,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.946",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710503,1767786651955,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.955",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710504,1767786651964,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.964",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710505,1767786651973,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.973",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710506,1767786651982,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.982",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710507,1767786651992,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:51.992",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710508,1767786652001,"fUST",-1000.0,0.00027671,2,"2026-01-07T11:50:52.001",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710509,1767786652010,"fUST",-422.94608502,0.00027671,2,"2026-01-07T11:50:52.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710510,1767786652019,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710511,1767786652029,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.029",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710512,1767786652039,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710513,1767786652048,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.048",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710514,1767786652057,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.057",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710515,1767786652067,"fUST",-618.01600729,0.00027671,2,"2026-01-07T11:50:52.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710516,1767786652076,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.076",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710517,1767786652085,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.085",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710518,1767786652095,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.095",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710519,1767786652104,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710520,1767786652113,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.113",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710521,1767786652124,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710522,1767786652134,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710523,1767786652143,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710524,1767786652153,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710526,1767786652162,"fUST",-618.64722283,0.00027671,2,"2026-01-07T11:50:52.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710528,1767786652171,"fUST",-508.29151892,0.00027671,2,"2026-01-07T11:50:52.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710529,1767786652180,"fUST",-188.73784043,0.00027671,2,"2026-01-07T11:50:52.180",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710531,1767786652193,"fUST",-560.28659315,0.00027671,2,"2026-01-07T11:50:52.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710533,1767786652203,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.203",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710535,1767786652212,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.212",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710537,1767786652222,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.222",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710539,1767786652233,"fUST",-263.01955286,0.00027671,2,"2026-01-07T11:50:52.233",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710541,1767786652242,"fUST",-498.35968276,0.00027671,2,"2026-01-07T11:50:52.242",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710543,1767786652252,"fUST",-491.92166883,0.00027671,2,"2026-01-07T11:50:52.252",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710544,1767786652262,"fUST",-434.24562487,0.00027671,2,"2026-01-07T11:50:52.262",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710545,1767786652271,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.271",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710546,1767786652281,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.281",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710547,1767786652290,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.290",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710548,1767786652300,"fUST",-245.9389479,0.00027671,2,"2026-01-07T11:50:52.300",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710549,1767786652310,"fUST",-165.35075936,0.00027671,2,"2026-01-07T11:50:52.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710550,1767786652325,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.325",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710551,1767786652335,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.335",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710552,1767786652344,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710553,1767786652353,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.353",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710554,1767786652363,"fUST",-505.2431681,0.00027671,2,"2026-01-07T11:50:52.363",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710555,1767786652372,"fUST",-227.91246496,0.00027671,2,"2026-01-07T11:50:52.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710556,1767786652381,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.381",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710557,1767786652398,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.398",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710558,1767786652409,"fUST",-355.80341923,0.00027671,2,"2026-01-07T11:50:52.409",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710559,1767786652418,"fUST",-392.00870692,0.00027671,2,"2026-01-07T11:50:52.418",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710560,1767786652427,"fUST",-366.16702738,0.00027671,2,"2026-01-07T11:50:52.427",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710562,1767786652436,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.436",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710564,1767786652445,"fUST",-913.08,0.00027671,2,"2026-01-07T11:50:52.445",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710566,1767786652455,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.455",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710568,1767786652464,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.464",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710570,1767786652473,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.473",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710572,1767786652482,"fUST",-420.78478863,0.00027671,2,"2026-01-07T11:50:52.482",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710574,1767786652492,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.492",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710576,1767786652502,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.502",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710578,1767786652511,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710580,1767786652520,"fUST",-193.69704001,0.00027671,2,"2026-01-07T11:50:52.520",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710582,1767786652529,"fUST",-577.6421874,0.00027671,2,"2026-01-07T11:50:52.529",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710584,1767786652538,"fUST",-519.40290786,0.00027671,2,"2026-01-07T11:50:52.538",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710586,1767786652547,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.547",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710588,1767786652556,"fUST",-632.4377408,0.00027671,2,"2026-01-07T11:50:52.556",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710590,1767786652567,"fUST",-508.44214132,0.00027671,2,"2026-01-07T11:50:52.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710592,1767786652578,"fUST",-488.45658605,0.00027671,2,"2026-01-07T11:50:52.578",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710594,1767786652587,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710596,1767786652596,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710598,1767786652605,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710600,1767786652614,"fUST",-254.71348449,0.00027671,2,"2026-01-07T11:50:52.614",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710602,1767786652623,"fUST",-258.9056669,0.00027671,2,"2026-01-07T11:50:52.623",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710604,1767786652632,"fUST",-276.74180123,0.00027671,2,"2026-01-07T11:50:52.632",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710606,1767786652641,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.641",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710608,1767786652650,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.650",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710610,1767786652658,"fUST",-599.47787748,0.00027671,2,"2026-01-07T11:50:52.658",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710612,1767786652668,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.668",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710613,1767786652677,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.677",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710615,1767786652686,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:52.686",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710618,1767786652696,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:52.696",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710620,1767786652706,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.706",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710621,1767786652715,"fUST",-489.5246297,0.00027671,2,"2026-01-07T11:50:52.715",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710623,1767786652724,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.724",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710625,1767786652733,"fUST",-276.176938,0.00027671,7,"2026-01-07T11:50:52.733",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710627,1767786652742,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.742",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710629,1767786652751,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.751",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710631,1767786652760,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.760",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710633,1767786652770,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.770",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710635,1767786652779,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.779",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710637,1767786652789,"fUST",-443.62092283,0.00027671,2,"2026-01-07T11:50:52.789",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710639,1767786652800,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.800",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710641,1767786652809,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.809",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710643,1767786652819,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.819",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710645,1767786652828,"fUST",-631.12690091,0.00027671,2,"2026-01-07T11:50:52.828",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710647,1767786652837,"fUST",-515.28034944,0.00027671,2,"2026-01-07T11:50:52.837",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710649,1767786652846,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.846",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710651,1767786652856,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.856",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710653,1767786652865,"fUST",-288.94967196,0.00027671,2,"2026-01-07T11:50:52.865",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710655,1767786652875,"fUST",-1000.0,0.00027671,2,"2026-01-07T11:50:52.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710657,1767786652884,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:52.884",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710659,1767786652893,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:52.893",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710661,1767786652902,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:52.902",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710662,1767786652911,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:52.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710664,1767786652921,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.921",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710666,1767786652931,"fUST",-518.39531862,0.00027671,2,"2026-01-07T11:50:52.931",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710668,1767786652941,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710670,1767786652950,"fUST",-601.87743797,0.00027671,2,"2026-01-07T11:50:52.950",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710672,1767786652958,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.958",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710674,1767786652967,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.967",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710676,1767786652976,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:52.976",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710678,1767786652985,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:52.985",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710680,1767786652994,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:52.994",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710682,1767786653003,"fUST",-218.18857015,0.00027671,2,"2026-01-07T11:50:53.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710684,1767786653013,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.013",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710686,1767786653022,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.022",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710688,1767786653032,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.032",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710690,1767786653041,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.041",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710691,1767786653051,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:53.051",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710693,1767786653060,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.060",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710695,1767786653070,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:53.070",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710697,1767786653080,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710699,1767786653089,"fUST",-165.9362275,0.00027671,2,"2026-01-07T11:50:53.089",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710701,1767786653099,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.099",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710703,1767786653111,"fUST",-646.32523002,0.00027671,2,"2026-01-07T11:50:53.111",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710706,1767786653121,"fUST",-291.60605107,0.00027671,2,"2026-01-07T11:50:53.121",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710707,1767786653131,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:53.131",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710709,1767786653141,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:53.141",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710712,1767786653151,"fUST",-252.60707943,0.00027671,2,"2026-01-07T11:50:53.151",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710713,1767786653161,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.161",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710715,1767786653171,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710717,1767786653180,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.180",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710718,1767786653193,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710719,1767786653203,"fUST",-391.68916597,0.00027671,2,"2026-01-07T11:50:53.203",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710720,1767786653212,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.212",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710721,1767786653221,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710722,1767786653231,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.231",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710723,1767786653240,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710724,1767786653250,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:53.250",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710725,1767786653260,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:53.260",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710727,1767786653269,"fUST",-756.53,0.00027671,2,"2026-01-07T11:50:53.269",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710729,1767786653278,"fUST",-268.11425536,0.00027671,2,"2026-01-07T11:50:53.278",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710731,1767786653289,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:53.289",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710741,1767786653298,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.298",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710744,1767786653418,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.418",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710746,1767786653428,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.428",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710748,1767786653439,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.439",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710750,1767786653449,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710752,1767786653459,"fUST",-601.36,0.00027671,2,"2026-01-07T11:50:53.459",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710754,1767786653469,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.469",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710756,1767786653479,"fUST",-551.05589827,0.00027671,2,"2026-01-07T11:50:53.479",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710758,1767786653490,"fUST",-200.0,0.00027671,2,"2026-01-07T11:50:53.490",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710760,1767786653501,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.501",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710762,1767786653511,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710764,1767786653520,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.520",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710766,1767786653530,"fUST",-635.86073293,0.00027671,2,"2026-01-07T11:50:53.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710768,1767786653540,"fUST",-469.71770098,0.00027671,2,"2026-01-07T11:50:53.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710770,1767786653549,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.549",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710772,1767786653559,"fUST",-356.7285299,0.00027671,2,"2026-01-07T11:50:53.559",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710774,1767786653570,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.570",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710776,1767786653581,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.581",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710778,1767786653591,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.591",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710779,1767786653601,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.601",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710781,1767786653613,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.613",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710784,1767786653623,"fUST",-418.24494354,0.00027671,2,"2026-01-07T11:50:53.623",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710786,1767786653634,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710788,1767786653644,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.644",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710790,1767786653654,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.654",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710792,1767786653664,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.664",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710793,1767786653674,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710795,1767786653684,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.684",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710798,1767786653694,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.694",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710800,1767786653703,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.703",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710801,1767786653713,"fUST",-360.904934,0.00027671,2,"2026-01-07T11:50:53.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710804,1767786653723,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.723",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710805,1767786653732,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710808,1767786653742,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.742",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710810,1767786653752,"fUST",-540.36035912,0.00027671,2,"2026-01-07T11:50:53.752",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710812,1767786653761,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:53.761",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710814,1767786653771,"fUST",-310.72964398,0.00027671,2,"2026-01-07T11:50:53.771",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710816,1767786653780,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.780",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710818,1767786653789,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.789",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710820,1767786653799,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.799",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710822,1767786653808,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.808",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710824,1767786653817,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:53.817",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710825,1767786653826,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.826",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710827,1767786653836,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.836",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710829,1767786653845,"fUST",-166.37670725,0.00027671,2,"2026-01-07T11:50:53.845",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710831,1767786653854,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.854",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710833,1767786653863,"fUST",-219.23208135,0.00027671,2,"2026-01-07T11:50:53.863",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710836,1767786653873,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.873",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710838,1767786653883,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.883",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710839,1767786653893,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.893",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710842,1767786653903,"fUST",-189.30185029,0.00027671,2,"2026-01-07T11:50:53.903",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710844,1767786653912,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.912",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710845,1767786653923,"fUST",-236.18310051,0.00027671,2,"2026-01-07T11:50:53.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710847,1767786653933,"fUST",-836.74,0.00027671,2,"2026-01-07T11:50:53.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710850,1767786653943,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:53.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710852,1767786653953,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.953",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710854,1767786653962,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.962",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710856,1767786653973,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.973",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710858,1767786653983,"fUST",-525.13125065,0.00027671,2,"2026-01-07T11:50:53.983",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710860,1767786653993,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:53.993",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710862,1767786654003,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710863,1767786654013,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.013",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710866,1767786654024,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.024",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710867,1767786654035,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.035",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710870,1767786654044,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.044",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710871,1767786654054,"fUST",-183.522133,0.00027671,7,"2026-01-07T11:50:54.054",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710874,1767786654065,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.065",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710875,1767786654075,"fUST",-435.04547203,0.00027671,2,"2026-01-07T11:50:54.075",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710877,1767786654084,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.084",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710879,1767786654094,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.094",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710881,1767786654104,"fUST",-587.77724756,0.00027671,2,"2026-01-07T11:50:54.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710884,1767786654114,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.114",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710886,1767786654125,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.125",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710888,1767786654135,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710889,1767786654145,"fUST",-497.71228405,0.00027671,2,"2026-01-07T11:50:54.145",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710891,1767786654156,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.156",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710893,1767786654166,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.166",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710895,1767786654176,"fUST",-343.357016,0.00027671,2,"2026-01-07T11:50:54.176",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710897,1767786654188,"fUST",-512.28578741,0.00027671,2,"2026-01-07T11:50:54.188",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710899,1767786654198,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.198",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710902,1767786654208,"fUST",-266.81715769,0.00027671,2,"2026-01-07T11:50:54.208",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710903,1767786654218,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.218",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710906,1767786654230,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.230",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710908,1767786654240,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710910,1767786654250,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.250",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710912,1767786654261,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.261",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710914,1767786654271,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.271",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710916,1767786654281,"fUST",-333.045617,0.00027671,2,"2026-01-07T11:50:54.281",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710918,1767786654291,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.291",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710920,1767786654300,"fUST",-554.95291386,0.00027671,2,"2026-01-07T11:50:54.300",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710922,1767786654310,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710924,1767786654319,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710926,1767786654329,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.329",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710927,1767786654339,"fUST",-3962.5,0.00027671,2,"2026-01-07T11:50:54.339",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710930,1767786654349,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.349",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710931,1767786654358,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.358",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710933,1767786654368,"fUST",-582.84,0.00027671,2,"2026-01-07T11:50:54.368",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710936,1767786654378,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.378",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710938,1767786654387,"fUST",-479.6157659,0.00027671,2,"2026-01-07T11:50:54.387",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710939,1767786654397,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.397",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710941,1767786654406,"fUST",-471.83388015,0.00027671,2,"2026-01-07T11:50:54.406",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710943,1767786654417,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.417",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710946,1767786654427,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.427",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710948,1767786654438,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.438",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710950,1767786654447,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.447",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710951,1767786654457,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.457",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710954,1767786654467,"fUST",-250.9615442,0.00027671,2,"2026-01-07T11:50:54.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710955,1767786654477,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710957,1767786654486,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.486",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710959,1767786654496,"fUST",-260.57743107,0.00027671,2,"2026-01-07T11:50:54.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710961,1767786654505,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710964,1767786654516,"fUST",-531.66164968,0.00027671,2,"2026-01-07T11:50:54.516",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710965,1767786654525,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:54.525",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710967,1767786654535,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.535",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710969,1767786654545,"fUST",-576.21473139,0.00027671,2,"2026-01-07T11:50:54.545",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710971,1767786654555,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.555",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710973,1767786654565,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.565",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710975,1767786654574,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.574",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710977,1767786654584,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.584",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710979,1767786654594,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.594",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710981,1767786654603,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.603",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710983,1767786654614,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.614",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710985,1767786654623,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.623",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710987,1767786654634,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710989,1767786654644,"fUST",-216.54741032,0.00027671,2,"2026-01-07T11:50:54.644",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710991,1767786654654,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:54.654",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710993,1767786654663,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710995,1767786654673,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.673",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710997,1767786654683,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400710999,1767786654692,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711001,1767786654703,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.703",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711003,1767786654712,"fUST",-725.03,0.00027671,2,"2026-01-07T11:50:54.712",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711005,1767786654722,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711007,1767786654731,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.731",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711009,1767786654741,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711011,1767786654751,"fUST",-2251.87,0.00027671,2,"2026-01-07T11:50:54.751",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711014,1767786654760,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.760",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711015,1767786654770,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.770",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711018,1767786654781,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.781",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711020,1767786654791,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.791",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711022,1767786654800,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.800",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711024,1767786654809,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.809",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711026,1767786654819,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.819",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711028,1767786654828,"fUST",-178.57144126,0.00027671,2,"2026-01-07T11:50:54.828",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711030,1767786654838,"fUST",-956.27,0.00027671,2,"2026-01-07T11:50:54.838",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711032,1767786654848,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:54.848",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711033,1767786654858,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.858",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711035,1767786654868,"fUST",-637.59,0.00027671,2,"2026-01-07T11:50:54.868",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711037,1767786654878,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.878",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711039,1767786654887,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.887",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711041,1767786654897,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.897",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711043,1767786654907,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.907",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711046,1767786654917,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.917",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711047,1767786654926,"fUST",-578.25191146,0.00027671,2,"2026-01-07T11:50:54.926",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711049,1767786654936,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.936",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711051,1767786654945,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.945",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711053,1767786654956,"fUST",-391.49150224,0.00027671,2,"2026-01-07T11:50:54.956",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711055,1767786654967,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.967",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711058,1767786654977,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.977",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711060,1767786654987,"fUST",-264.41765941,0.00027671,2,"2026-01-07T11:50:54.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711062,1767786654996,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:54.996",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711063,1767786655006,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.006",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711065,1767786655015,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.015",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711067,1767786655025,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.025",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711069,1767786655034,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.034",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711071,1767786655044,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.044",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711073,1767786655054,"fUST",-570.36495884,0.00027671,2,"2026-01-07T11:50:55.054",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711075,1767786655065,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.065",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711078,1767786655074,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.074",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711079,1767786655084,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.084",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711081,1767786655094,"fUST",-151.528573,0.00027671,7,"2026-01-07T11:50:55.094",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711083,1767786655104,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711085,1767786655114,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.114",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711087,1767786655124,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711089,1767786655133,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711091,1767786655143,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711093,1767786655153,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711095,1767786655163,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711098,1767786655173,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.173",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711099,1767786655182,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.182",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711101,1767786655195,"fUST",-661.34,0.00027671,2,"2026-01-07T11:50:55.195",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711103,1767786655204,"fUST",-927.69,0.00027671,2,"2026-01-07T11:50:55.204",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711105,1767786655214,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.214",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711107,1767786655223,"fUST",-468.44635313,0.00027671,2,"2026-01-07T11:50:55.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711109,1767786655235,"fUST",-625.04805459,0.00027671,2,"2026-01-07T11:50:55.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711111,1767786655245,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.245",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711114,1767786655254,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711116,1767786655267,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.267",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711117,1767786655276,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711119,1767786655286,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711122,1767786655295,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.295",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711135,1767786655411,"fUST",-520.07318502,0.00027671,2,"2026-01-07T11:50:55.411",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711137,1767786655421,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.421",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711139,1767786655432,"fUST",-4613.91,0.00027671,2,"2026-01-07T11:50:55.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711141,1767786655442,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711143,1767786655451,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.451",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711145,1767786655461,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.461",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711147,1767786655470,"fUST",-189.05264623,0.00027671,2,"2026-01-07T11:50:55.470",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711149,1767786655480,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.480",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711151,1767786655489,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.489",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711153,1767786655499,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.499",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711155,1767786655508,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711157,1767786655518,"fUST",-484.0468228,0.00027671,2,"2026-01-07T11:50:55.518",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711159,1767786655528,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.528",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711161,1767786655537,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.537",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711163,1767786655547,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.547",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711165,1767786655557,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711167,1767786655566,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.566",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711169,1767786655575,"fUST",-602.04855347,0.00027671,2,"2026-01-07T11:50:55.575",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711171,1767786655585,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:55.585",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711173,1767786655595,"fUST",-14651.58,0.00027671,2,"2026-01-07T11:50:55.595",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711175,1767786655605,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711177,1767786655614,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.614",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711179,1767786655624,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.624",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711181,1767786655633,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.633",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711183,1767786655643,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.643",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711185,1767786655652,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.652",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711187,1767786655662,"fUST",-909.99,0.00027671,2,"2026-01-07T11:50:55.662",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711190,1767786655672,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711192,1767786655681,"fUST",-181.14274981,0.00027671,2,"2026-01-07T11:50:55.681",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711194,1767786655692,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711196,1767786655701,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.701",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711198,1767786655712,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.712",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711200,1767786655721,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.721",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711202,1767786655731,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.731",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711204,1767786655740,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.740",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711206,1767786655750,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.750",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711208,1767786655765,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.765",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711210,1767786655775,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711212,1767786655784,"fUST",-281.22900572,0.00027671,2,"2026-01-07T11:50:55.784",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711214,1767786655794,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.794",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711216,1767786655804,"fUST",-2787.6,0.00027671,2,"2026-01-07T11:50:55.804",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711218,1767786655814,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.814",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711220,1767786655823,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.823",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711222,1767786655833,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.833",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711224,1767786655843,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.843",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711226,1767786655853,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711228,1767786655863,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.863",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711230,1767786655872,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.872",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711232,1767786655881,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.881",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711234,1767786655891,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.891",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711236,1767786655902,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.902",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711238,1767786655911,"fUST",-160.185086,0.00027671,7,"2026-01-07T11:50:55.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711241,1767786655921,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.921",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711243,1767786655931,"fUST",-620.65859627,0.00027671,2,"2026-01-07T11:50:55.931",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711245,1767786655941,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711247,1767786655950,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.950",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711249,1767786655959,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711250,1767786655969,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.969",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711252,1767786655978,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711254,1767786655987,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711256,1767786655996,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:55.996",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711258,1767786656007,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.007",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711261,1767786656017,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.017",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711263,1767786656027,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.027",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711265,1767786656036,"fUST",-1890.14,0.00027671,2,"2026-01-07T11:50:56.036",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711267,1767786656047,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.047",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711268,1767786656062,"fUST",-412.629762,0.00027671,7,"2026-01-07T11:50:56.062",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711271,1767786656072,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711273,1767786656083,"fUST",-412.629762,0.00027671,7,"2026-01-07T11:50:56.083",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711275,1767786656092,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.092",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711277,1767786656102,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.102",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711279,1767786656113,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.113",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711281,1767786656122,"fUST",-412.629762,0.00027671,7,"2026-01-07T11:50:56.122",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711283,1767786656132,"fUST",-151.0,0.00027671,7,"2026-01-07T11:50:56.132",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711285,1767786656142,"fUST",-557.5402832,0.00027671,2,"2026-01-07T11:50:56.142",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711286,1767786656152,"fUST",-505.05,0.00027671,2,"2026-01-07T11:50:56.152",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711289,1767786656164,"fUST",-511.15731215,0.00027671,2,"2026-01-07T11:50:56.164",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711290,1767786656173,"fUST",-412.629762,0.00027671,7,"2026-01-07T11:50:56.173",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711293,1767786656185,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.185",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711295,1767786656199,"fUST",-541.45465841,0.00027671,2,"2026-01-07T11:50:56.199",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711296,1767786656208,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.208",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711299,1767786656217,"fUST",-574.17632902,0.00027671,2,"2026-01-07T11:50:56.217",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711301,1767786656228,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.228",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711303,1767786656238,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.238",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711305,1767786656247,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.247",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711307,1767786656257,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.257",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711309,1767786656267,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.267",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711310,1767786656276,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711313,1767786656288,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.288",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711316,1767786656308,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711318,1767786656323,"fUST",-234.12836215,0.00027671,2,"2026-01-07T11:50:56.323",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711321,1767786656338,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711324,1767786656356,"fUST",-332.50187183,0.00027671,2,"2026-01-07T11:50:56.356",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711327,1767786656373,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.373",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711330,1767786656391,"fUST",-717.62,0.00027671,2,"2026-01-07T11:50:56.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711332,1767786656406,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.406",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711335,1767786656420,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.420",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711337,1767786656437,"fUST",-853.68,0.00027671,2,"2026-01-07T11:50:56.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711340,1767786656450,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.450",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711342,1767786656463,"fUST",-510.52406731,0.00027671,2,"2026-01-07T11:50:56.463",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711345,1767786656478,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.478",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711348,1767786656493,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.493",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711351,1767786656511,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711353,1767786656527,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711356,1767786656538,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.538",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711358,1767786656553,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.553",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711361,1767786656571,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711364,1767786656584,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.584",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711366,1767786656598,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.598",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711368,1767786656610,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.610",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711371,1767786656623,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.623",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711373,1767786656636,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.636",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711376,1767786656649,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.649",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711378,1767786656662,"fUST",-555.77952033,0.00027671,2,"2026-01-07T11:50:56.662",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711380,1767786656675,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.675",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711383,1767786656688,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.688",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711385,1767786656702,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.702",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711388,1767786656715,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.715",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711390,1767786656728,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.728",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711392,1767786656741,"fUST",-590.30641499,0.00027671,2,"2026-01-07T11:50:56.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711395,1767786656754,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.754",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711397,1767786656767,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.767",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711399,1767786656779,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.779",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711402,1767786656793,"fUST",-212.09622062,0.00027671,2,"2026-01-07T11:50:56.793",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711404,1767786656807,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.807",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711406,1767786656821,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.821",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711409,1767786656834,"fUST",-533.45349545,0.00027671,2,"2026-01-07T11:50:56.834",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711411,1767786656849,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.849",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711414,1767786656862,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.862",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711416,1767786656875,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711418,1767786656889,"fUST",-1076.6,0.00027671,2,"2026-01-07T11:50:56.889",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711421,1767786656901,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711423,1767786656914,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711426,1767786656928,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.928",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711428,1767786656941,"fUST",-554.85716267,0.00027671,2,"2026-01-07T11:50:56.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711430,1767786656954,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711433,1767786656968,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.968",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711435,1767786656981,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:56.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711438,1767786656997,"fUST",-689.83,0.00027671,2,"2026-01-07T11:50:56.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711440,1767786657011,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.011",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711443,1767786657024,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.024",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711445,1767786657038,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.038",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711448,1767786657050,"fUST",-513.92560077,0.00027671,2,"2026-01-07T11:50:57.050",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711450,1767786657063,"fUST",-836.4,0.00027671,2,"2026-01-07T11:50:57.063",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711452,1767786657077,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.077",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711455,1767786657090,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.090",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711457,1767786657104,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711460,1767786657118,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.118",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711462,1767786657131,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.131",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711464,1767786657145,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.145",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711467,1767786657158,"fUST",-602.45443742,0.00027671,2,"2026-01-07T11:50:57.158",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711469,1767786657171,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711472,1767786657184,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711474,1767786657200,"fUST",-632.69916019,0.00027671,2,"2026-01-07T11:50:57.200",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711476,1767786657214,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.214",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711479,1767786657227,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.227",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711481,1767786657240,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711483,1767786657254,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711486,1767786657269,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.269",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711488,1767786657282,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.282",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711490,1767786657295,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.295",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711493,1767786657308,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711495,1767786657321,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.321",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711497,1767786657334,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.334",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711500,1767786657346,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.346",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711502,1767786657359,"fUST",-519.77486832,0.00027671,2,"2026-01-07T11:50:57.359",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711504,1767786657372,"fUST",-519.83680542,0.00027671,2,"2026-01-07T11:50:57.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711507,1767786657387,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.387",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711509,1767786657397,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.397",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711511,1767786657407,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.407",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711513,1767786657416,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.416",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711515,1767786657425,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.425",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711517,1767786657435,"fUST",-459.55543371,0.00027671,2,"2026-01-07T11:50:57.435",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711519,1767786657444,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.444",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711520,1767786657454,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.454",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711521,1767786657463,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.463",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711529,1767786657650,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.650",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711532,1767786657673,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.673",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711534,1767786657683,"fUST",-510.46446643,0.00027671,2,"2026-01-07T11:50:57.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711536,1767786657692,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711538,1767786657701,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.701",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711540,1767786657711,"fUST",-797.84,0.00027671,2,"2026-01-07T11:50:57.711",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711542,1767786657720,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711544,1767786657730,"fUST",-690.11,0.00027671,2,"2026-01-07T11:50:57.730",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711546,1767786657739,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.739",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711548,1767786657748,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.748",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711550,1767786657757,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711552,1767786657766,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711554,1767786657779,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.779",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711556,1767786657788,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711558,1767786657797,"fUST",-246.79217163,0.00027671,2,"2026-01-07T11:50:57.797",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711560,1767786657807,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.807",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711562,1767786657816,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.816",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711564,1767786657825,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.825",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711566,1767786657834,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.834",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711567,1767786657844,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.844",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711569,1767786657853,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711571,1767786657862,"fUST",-3088.57,0.00027671,2,"2026-01-07T11:50:57.862",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711573,1767786657872,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.872",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711575,1767786657881,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.881",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711577,1767786657892,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.892",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711579,1767786657901,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711581,1767786657911,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711583,1767786657920,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.920",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711585,1767786657930,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711587,1767786657940,"fUST",-552.81729292,0.00027671,2,"2026-01-07T11:50:57.940",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711589,1767786657949,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.949",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711591,1767786657958,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.958",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711593,1767786657968,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.968",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711595,1767786657978,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711597,1767786657987,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711599,1767786657996,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:57.996",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711601,1767786658007,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.007",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711603,1767786658016,"fUST",-605.58864295,0.00027671,2,"2026-01-07T11:50:58.016",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711605,1767786658026,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.026",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711607,1767786658035,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.035",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711609,1767786658044,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.044",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711611,1767786658055,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.055",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711613,1767786658065,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.065",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711615,1767786658075,"fUST",-500.00000001,0.00027671,2,"2026-01-07T11:50:58.075",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711617,1767786658086,"fUST",-589.47729869,0.00027671,2,"2026-01-07T11:50:58.086",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711619,1767786658095,"fUST",-625.76661925,0.00027671,2,"2026-01-07T11:50:58.095",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711621,1767786658104,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.104",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711623,1767786658114,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.114",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711625,1767786658123,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.123",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711627,1767786658133,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711629,1767786658143,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711631,1767786658152,"fUST",-500.0,0.00027671,2,"2026-01-07T11:50:58.152",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711633,1767786658162,"fUST",-594.0,0.00027671,14,"2026-01-07T11:50:58.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711635,1767786658172,"fUST",-500.0,0.00027672,2,"2026-01-07T11:50:58.172",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711637,1767786658182,"fUST",-621.60339535,0.00027672,2,"2026-01-07T11:50:58.182",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711639,1767786658194,"fUST",-500.0,0.00027672,2,"2026-01-07T11:50:58.194",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711641,1767786658204,"fUST",-151.0,0.000277,7,"2026-01-07T11:50:58.204",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711643,1767786658213,"fUST",-151.0,0.000277,7,"2026-01-07T11:50:58.213",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711645,1767786658223,"fUST",-151.0,0.000277,7,"2026-01-07T11:50:58.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711647,1767786658234,"fUST",-151.0,0.000277,7,"2026-01-07T11:50:58.234",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711649,1767786658243,"fUST",-151.0,0.000277,7,"2026-01-07T11:50:58.243",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711651,1767786658253,"fUST",-151.0,0.000277,7,"2026-01-07T11:50:58.253",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711653,1767786658264,"fUST",-151.0,0.000277,7,"2026-01-07T11:50:58.264",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711655,1767786658273,"fUST",-151.0,0.000277,7,"2026-01-07T11:50:58.273",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711657,1767786658283,"fUST",-151.0,0.000277,7,"2026-01-07T11:50:58.283",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711659,1767786658293,"fUST",-151.0,0.000277,7,"2026-01-07T11:50:58.293",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711661,1767786658304,"fUST",-43873.42772426,0.000277,3,"2026-01-07T11:50:58.304",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711663,1767786658314,"fUST",-2379.00179322,0.00027786,2,"2026-01-07T11:50:58.314",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711665,1767786658324,"fUST",-32261.07,0.00027806,2,"2026-01-07T11:50:58.324",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711667,1767786658333,"fUST",-500.0,0.00027809,2,"2026-01-07T11:50:58.333",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711669,1767786658343,"fUST",-500.0,0.00027809,2,"2026-01-07T11:50:58.343",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711671,1767786658352,"fUST",-266.491439,0.00027809,2,"2026-01-07T11:50:58.352",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711673,1767786658362,"fUST",-204.71,0.000279,7,"2026-01-07T11:50:58.362",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711675,1767786658371,"fUST",-2072.05,0.000279,14,"2026-01-07T11:50:58.371",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711677,1767786658381,"fUST",-3243.9600825,0.0002793,2,"2026-01-07T11:50:58.381",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711679,1767786658391,"fUST",-131663.180259,0.0002793,2,"2026-01-07T11:50:58.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711681,1767786658400,"fUST",-151.0,0.0002793,7,"2026-01-07T11:50:58.400",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711683,1767786658409,"fUST",-151.0,0.0002793,7,"2026-01-07T11:50:58.409",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711685,1767786658418,"fUST",-151.0,0.0002793,7,"2026-01-07T11:50:58.418",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711687,1767786658428,"fUST",-151.0,0.0002793,7,"2026-01-07T11:50:58.428",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711689,1767786658437,"fUST",-189.060693,0.0002793,7,"2026-01-07T11:50:58.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711691,1767786658447,"fUST",-18133.111516,0.0002793,2,"2026-01-07T11:50:58.447",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711693,1767786658456,"fUST",-209.3363158,0.0002793,2,"2026-01-07T11:50:58.456",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711695,1767786658466,"fUST",-3219.0877846,0.0002793,2,"2026-01-07T11:50:58.466",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711697,1767786658477,"fUST",-600.0,0.00027944,30,"2026-01-07T11:50:58.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711699,1767786658486,"fUST",-3333.0958472,0.00027945,2,"2026-01-07T11:50:58.486",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711701,1767786658496,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711703,1767786658505,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711705,1767786658514,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711707,1767786658523,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.523",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711709,1767786658533,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.533",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711711,1767786658543,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711713,1767786658552,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711715,1767786658561,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711717,1767786658571,"fUST",-557.84,0.00027945,2,"2026-01-07T11:50:58.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711719,1767786658580,"fUST",-554.76701803,0.00027945,2,"2026-01-07T11:50:58.580",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711721,1767786658590,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.590",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711723,1767786658599,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711725,1767786658609,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.609",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711727,1767786658618,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.618",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711729,1767786658628,"fUST",-193.71600336,0.00027945,2,"2026-01-07T11:50:58.628",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711731,1767786658637,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711733,1767786658647,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.647",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711735,1767786658656,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.656",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711737,1767786658665,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.665",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711739,1767786658675,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.675",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711741,1767786658683,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711743,1767786658693,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.693",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711745,1767786658703,"fUST",-231.13812863,0.00027945,2,"2026-01-07T11:50:58.703",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711747,1767786658713,"fUST",-547.50947033,0.00027945,2,"2026-01-07T11:50:58.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711749,1767786658722,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711751,1767786658732,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711753,1767786658741,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711755,1767786658750,"fUST",-519.22001656,0.00027945,2,"2026-01-07T11:50:58.750",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711756,1767786658762,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.762",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711758,1767786658772,"fUST",-599.84651886,0.00027945,2,"2026-01-07T11:50:58.772",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711760,1767786658782,"fUST",-259.26339124,0.00027945,2,"2026-01-07T11:50:58.782",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711763,1767786658793,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.793",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711764,1767786658803,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711766,1767786658813,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.813",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711768,1767786658823,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.823",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711770,1767786658832,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.832",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711772,1767786658842,"fUST",-596.28875991,0.00027945,2,"2026-01-07T11:50:58.842",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711774,1767786658851,"fUST",-503.12617496,0.00027945,2,"2026-01-07T11:50:58.851",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711776,1767786658861,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.861",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711778,1767786658871,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.871",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711780,1767786658881,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.881",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711782,1767786658890,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.890",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711784,1767786658900,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.900",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711786,1767786658910,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.910",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711789,1767786658920,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.920",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711790,1767786658929,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.929",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711793,1767786658939,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.939",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711795,1767786658949,"fUST",-519.82953733,0.00027945,2,"2026-01-07T11:50:58.949",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711797,1767786658959,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711798,1767786658968,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.968",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711800,1767786658978,"fUST",-1000.0,0.00027945,2,"2026-01-07T11:50:58.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711802,1767786658987,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711804,1767786658997,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:58.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711806,1767786659007,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.007",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711808,1767786659016,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.016",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711810,1767786659026,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.026",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711812,1767786659035,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.035",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711814,1767786659044,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.044",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711816,1767786659053,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.053",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711818,1767786659062,"fUST",-237.62899718,0.00027945,2,"2026-01-07T11:50:59.062",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711820,1767786659071,"fUST",-262.30077653,0.00027945,2,"2026-01-07T11:50:59.071",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711822,1767786659080,"fUST",-151.0,0.00027945,7,"2026-01-07T11:50:59.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711824,1767786659089,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.089",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711826,1767786659098,"fUST",-151.0,0.00027945,7,"2026-01-07T11:50:59.098",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711828,1767786659108,"fUST",-234.643774,0.00027945,7,"2026-01-07T11:50:59.108",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711830,1767786659117,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.117",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711832,1767786659126,"fUST",-155.076774,0.00027945,7,"2026-01-07T11:50:59.126",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711834,1767786659135,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711836,1767786659144,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711838,1767786659153,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711840,1767786659162,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711842,1767786659171,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711844,1767786659180,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.180",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711846,1767786659192,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.192",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711848,1767786659202,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711850,1767786659211,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711852,1767786659220,"fUST",-438.32716726,0.00027945,2,"2026-01-07T11:50:59.220",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711854,1767786659230,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.230",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711856,1767786659239,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.239",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711858,1767786659248,"fUST",-327.46896161,0.00027945,2,"2026-01-07T11:50:59.248",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711860,1767786659257,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.257",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711861,1767786659267,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.267",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711863,1767786659276,"fUST",-913.08,0.00027945,2,"2026-01-07T11:50:59.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711866,1767786659286,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711867,1767786659295,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.295",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711870,1767786659305,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.305",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711871,1767786659314,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.314",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711873,1767786659323,"fUST",-464.87577675,0.00027945,2,"2026-01-07T11:50:59.323",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711875,1767786659332,"fUST",-363.46626946,0.00027945,2,"2026-01-07T11:50:59.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711877,1767786659341,"fUST",-537.5221079,0.00027945,2,"2026-01-07T11:50:59.341",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711879,1767786659350,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.350",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711881,1767786659359,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.359",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711883,1767786659369,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.369",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711885,1767786659378,"fUST",-531.1824178,0.00027945,2,"2026-01-07T11:50:59.378",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711887,1767786659387,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.387",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711889,1767786659397,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.397",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711892,1767786659407,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.407",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711894,1767786659416,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.416",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711896,1767786659426,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.426",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711898,1767786659435,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.435",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711899,1767786659445,"fUST",-514.93531808,0.00027945,2,"2026-01-07T11:50:59.445",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711901,1767786659454,"fUST",-533.60672975,0.00027945,2,"2026-01-07T11:50:59.454",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711903,1767786659463,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.463",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711906,1767786659473,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.473",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711907,1767786659482,"fUST",-487.10074895,0.00027945,2,"2026-01-07T11:50:59.482",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711909,1767786659491,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.491",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711911,1767786659501,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.501",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711913,1767786659511,"fUST",-1000.0,0.00027945,2,"2026-01-07T11:50:59.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711916,1767786659521,"fUST",-221.81506865,0.00027945,2,"2026-01-07T11:50:59.521",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711918,1767786659531,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.531",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711920,1767786659540,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711922,1767786659550,"fUST",-564.13511257,0.00027945,2,"2026-01-07T11:50:59.550",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711924,1767786659559,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.559",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711926,1767786659568,"fUST",-542.14747894,0.00027945,2,"2026-01-07T11:50:59.568",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711928,1767786659578,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.578",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711929,1767786659587,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711931,1767786659596,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711933,1767786659605,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711935,1767786659615,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.615",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711937,1767786659624,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.624",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711938,1767786659635,"fUST",-352.7613275,0.00027945,2,"2026-01-07T11:50:59.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711939,1767786659645,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711940,1767786659654,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.654",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711941,1767786659663,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711942,1767786659673,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.673",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711943,1767786659683,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711945,1767786659693,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.693",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711947,1767786659703,"fUST",-756.53,0.00027945,2,"2026-01-07T11:50:59.703",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711949,1767786659714,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.714",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711951,1767786659723,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.723",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711953,1767786659735,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.735",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711955,1767786659747,"fUST",-615.82895727,0.00027945,2,"2026-01-07T11:50:59.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711957,1767786659756,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.756",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711959,1767786659766,"fUST",-601.36,0.00027945,2,"2026-01-07T11:50:59.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711961,1767786659774,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.774",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711963,1767786659784,"fUST",-200.0,0.00027945,2,"2026-01-07T11:50:59.784",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711964,1767786659792,"fUST",-629.875941,0.00027945,2,"2026-01-07T11:50:59.792",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711965,1767786659802,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.802",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711966,1767786659811,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.811",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711967,1767786659820,"fUST",-635.26624154,0.00027945,2,"2026-01-07T11:50:59.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711968,1767786659829,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.829",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711969,1767786659839,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.839",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711970,1767786659848,"fUST",-392.67623752,0.00027945,2,"2026-01-07T11:50:59.848",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711971,1767786659858,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.858",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711972,1767786659867,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.867",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711973,1767786659877,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.877",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711974,1767786659886,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.886",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711975,1767786659896,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.896",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711976,1767786659906,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.906",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711977,1767786659917,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.917",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711978,1767786659927,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711979,1767786659936,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.936",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711980,1767786659946,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.946",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711981,1767786659955,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.955",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711982,1767786659965,"fUST",-578.25239179,0.00027945,2,"2026-01-07T11:50:59.965",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711983,1767786659975,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.975",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711984,1767786659985,"fUST",-458.7922487,0.00027945,2,"2026-01-07T11:50:59.985",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711985,1767786659995,"fUST",-500.0,0.00027945,2,"2026-01-07T11:50:59.995",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711986,1767786660004,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.004",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711987,1767786660014,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.014",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711988,1767786660024,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.024",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711989,1767786660033,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.033",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711990,1767786660044,"fUST",-646.93909116,0.00027945,2,"2026-01-07T11:51:00.044",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711991,1767786660054,"fUST",-263.61569762,0.00027945,2,"2026-01-07T11:51:00.054",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711992,1767786660064,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.064",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711993,1767786660073,"fUST",-389.87851683,0.00027945,2,"2026-01-07T11:51:00.073",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711994,1767786660083,"fUST",-836.74,0.00027945,2,"2026-01-07T11:51:00.083",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711995,1767786660092,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.092",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711996,1767786660101,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.101",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711997,1767786660111,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.111",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711998,1767786660121,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.121",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400711999,1767786660130,"fUST",-154.52545617,0.00027945,2,"2026-01-07T11:51:00.130",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712000,1767786660140,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.140",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712001,1767786660150,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.150",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712002,1767786660160,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.160",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712003,1767786660170,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.170",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712004,1767786660179,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712005,1767786660191,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.191",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712006,1767786660201,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.201",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712007,1767786660211,"fUST",-305.09314926,0.00027945,2,"2026-01-07T11:51:00.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712008,1767786660220,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.220",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712009,1767786660231,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.231",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712010,1767786660240,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712011,1767786660250,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.250",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712012,1767786660260,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.260",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712013,1767786660272,"fUST",-552.22101566,0.00027945,2,"2026-01-07T11:51:00.272",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712014,1767786660282,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.282",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712015,1767786660292,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.292",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712016,1767786660301,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.301",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712017,1767786660311,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.311",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712018,1767786660321,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.321",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712019,1767786660329,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.329",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712020,1767786660339,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.339",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712021,1767786660348,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712022,1767786660357,"fUST",-527.5040508,0.00027945,2,"2026-01-07T11:51:00.357",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712023,1767786660366,"fUST",-3962.5,0.00027945,2,"2026-01-07T11:51:00.366",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712024,1767786660376,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.376",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712025,1767786660386,"fUST",-564.64744125,0.00027945,2,"2026-01-07T11:51:00.386",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712026,1767786660396,"fUST",-582.84,0.00027945,2,"2026-01-07T11:51:00.396",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712027,1767786660406,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.406",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712028,1767786660417,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.417",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712029,1767786660544,"fUST",-266.17677987,0.00027945,2,"2026-01-07T11:51:00.544",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712030,1767786660562,"fUST",-482.59215137,0.00027945,2,"2026-01-07T11:51:00.562",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712031,1767786660572,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.572",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712032,1767786660581,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.581",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712033,1767786660589,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.589",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712034,1767786660599,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712035,1767786660608,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.608",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712036,1767786660617,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712037,1767786660627,"fUST",-550.01926895,0.00027945,2,"2026-01-07T11:51:00.627",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712038,1767786660638,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.638",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712039,1767786660648,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.648",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712040,1767786660657,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.657",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712041,1767786660667,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.667",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712042,1767786660677,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.677",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712043,1767786660686,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.686",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712044,1767786660695,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.695",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712045,1767786660706,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.706",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712046,1767786660716,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712047,1767786660726,"fUST",-556.06172154,0.00027945,2,"2026-01-07T11:51:00.726",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712048,1767786660735,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.735",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712049,1767786660745,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.745",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712050,1767786660754,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.754",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712051,1767786660767,"fUST",-184.98724888,0.00027945,2,"2026-01-07T11:51:00.767",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712052,1767786660776,"fUST",-725.03,0.00027945,2,"2026-01-07T11:51:00.776",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712053,1767786660785,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712054,1767786660794,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.794",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712055,1767786660804,"fUST",-542.71887587,0.00027945,2,"2026-01-07T11:51:00.804",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712056,1767786660814,"fUST",-2251.87,0.00027945,2,"2026-01-07T11:51:00.814",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712057,1767786660824,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.824",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712058,1767786660834,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.834",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712059,1767786660843,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.843",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712060,1767786660853,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712061,1767786660862,"fUST",-170.3254904,0.00027945,2,"2026-01-07T11:51:00.862",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712062,1767786660872,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.872",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712063,1767786660881,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.881",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712064,1767786660895,"fUST",-956.27,0.00027945,2,"2026-01-07T11:51:00.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712065,1767786660905,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.905",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712066,1767786660914,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712067,1767786660923,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712068,1767786660932,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.932",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712069,1767786660942,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.942",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712070,1767786660951,"fUST",-637.59,0.00027945,2,"2026-01-07T11:51:00.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712071,1767786660960,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.960",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712072,1767786660970,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712073,1767786660979,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.979",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712074,1767786660989,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.989",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712075,1767786660998,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:00.998",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712076,1767786661007,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.007",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712077,1767786661016,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.016",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712078,1767786661026,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.026",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712079,1767786661035,"fUST",-539.95932855,0.00027945,2,"2026-01-07T11:51:01.035",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712080,1767786661045,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.045",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712081,1767786661054,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.054",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712082,1767786661064,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.064",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712083,1767786661074,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.074",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712084,1767786661084,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.084",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712085,1767786661094,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.094",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712086,1767786661103,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.103",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712087,1767786661113,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.113",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712088,1767786661130,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.130",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712089,1767786661144,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712090,1767786661155,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.155",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712091,1767786661164,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.164",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712092,1767786661174,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712093,1767786661185,"fUST",-261.29336776,0.00027945,2,"2026-01-07T11:51:01.185",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712094,1767786661200,"fUST",-661.34,0.00027945,2,"2026-01-07T11:51:01.200",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712095,1767786661211,"fUST",-927.69,0.00027945,2,"2026-01-07T11:51:01.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712096,1767786661220,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.220",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712097,1767786661232,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.232",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712098,1767786661241,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.241",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712099,1767786661251,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.251",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712100,1767786661262,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.262",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712101,1767786661272,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.272",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712102,1767786661282,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.282",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712103,1767786661292,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.292",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712104,1767786661302,"fUST",-4613.91,0.00027945,2,"2026-01-07T11:51:01.302",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712105,1767786661312,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.312",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712106,1767786661322,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.322",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712107,1767786661332,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712108,1767786661343,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.343",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712109,1767786661352,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.352",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712110,1767786661363,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.363",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712111,1767786661373,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.373",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712112,1767786661382,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712113,1767786661392,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.392",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712114,1767786661402,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712115,1767786661411,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.411",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712116,1767786661421,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.421",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712117,1767786661432,"fUST",-14651.58,0.00027945,2,"2026-01-07T11:51:01.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712118,1767786661442,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712119,1767786661451,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.451",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712120,1767786661461,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.461",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712121,1767786661470,"fUST",-633.90661067,0.00027945,2,"2026-01-07T11:51:01.470",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712122,1767786661480,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.480",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712123,1767786661489,"fUST",-523.35086805,0.00027945,2,"2026-01-07T11:51:01.489",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712124,1767786661499,"fUST",-909.99,0.00027945,2,"2026-01-07T11:51:01.499",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712125,1767786661508,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712126,1767786661519,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.519",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712127,1767786661528,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.528",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712128,1767786661538,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.538",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712129,1767786661548,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.548",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712130,1767786661557,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712131,1767786661567,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712132,1767786661576,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712133,1767786661587,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712134,1767786661597,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.597",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712135,1767786661606,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.606",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712136,1767786661618,"fUST",-2787.6,0.00027945,2,"2026-01-07T11:51:01.618",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712137,1767786661627,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.627",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712139,1767786661637,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712141,1767786661650,"fUST",-470.41146157,0.00027945,2,"2026-01-07T11:51:01.650",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712143,1767786661660,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.660",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712145,1767786661670,"fUST",-428.23037452,0.00027945,2,"2026-01-07T11:51:01.670",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712146,1767786661680,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712147,1767786661694,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.694",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712148,1767786661704,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712149,1767786661715,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.715",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712150,1767786661725,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.725",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712151,1767786661734,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712153,1767786661744,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.744",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712155,1767786661754,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.754",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712156,1767786661763,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.763",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712157,1767786661773,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.773",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712158,1767786661783,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.783",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712159,1767786661793,"fUST",-436.7215768,0.00027945,2,"2026-01-07T11:51:01.793",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712160,1767786661803,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712161,1767786661813,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.813",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712162,1767786661822,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.822",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712163,1767786661832,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.832",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712164,1767786661842,"fUST",-1890.14,0.00027945,2,"2026-01-07T11:51:01.842",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712165,1767786661852,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.852",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712166,1767786661861,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.861",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712167,1767786661872,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.872",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712168,1767786661882,"fUST",-546.96070915,0.00027945,2,"2026-01-07T11:51:01.882",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712169,1767786661891,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.891",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712170,1767786661901,"fUST",-505.05,0.00027945,2,"2026-01-07T11:51:01.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712171,1767786661911,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712172,1767786661921,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:01.921",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712173,1767786661931,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.931",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712174,1767786661941,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712175,1767786661951,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712176,1767786661961,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:01.961",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712177,1767786661971,"fUST",-538.60103528,0.00027945,2,"2026-01-07T11:51:01.971",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712178,1767786661982,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.982",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712179,1767786661995,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:01.995",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712180,1767786662006,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.006",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712181,1767786662021,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712182,1767786662037,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.037",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712183,1767786662048,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.048",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712184,1767786662059,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.059",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712185,1767786662070,"fUST",-717.62,0.00027945,2,"2026-01-07T11:51:02.070",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712186,1767786662079,"fUST",-280.11508325,0.00027945,2,"2026-01-07T11:51:02.079",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712187,1767786662088,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.088",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712188,1767786662097,"fUST",-853.68,0.00027945,2,"2026-01-07T11:51:02.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712189,1767786662106,"fUST",-189.48798872,0.00027945,2,"2026-01-07T11:51:02.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712190,1767786662118,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.118",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712191,1767786662127,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.127",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712192,1767786662136,"fUST",-1584.454906,0.00027945,7,"2026-01-07T11:51:02.136",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712193,1767786662145,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.145",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712194,1767786662155,"fUST",-1584.454906,0.00027945,7,"2026-01-07T11:51:02.155",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712195,1767786662166,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.166",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712196,1767786662175,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.175",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712197,1767786662185,"fUST",-614.99878302,0.00027945,2,"2026-01-07T11:51:02.185",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712198,1767786662201,"fUST",-1584.454906,0.00027945,7,"2026-01-07T11:51:02.201",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712199,1767786662211,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712200,1767786662221,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:02.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712201,1767786662231,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.231",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712202,1767786662240,"fUST",-1584.454906,0.00027945,7,"2026-01-07T11:51:02.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712203,1767786662250,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.250",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712204,1767786662260,"fUST",-412.83151181,0.00027945,2,"2026-01-07T11:51:02.260",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712205,1767786662271,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.271",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712206,1767786662281,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:02.281",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712207,1767786662292,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.292",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712208,1767786662310,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712209,1767786662319,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712210,1767786662328,"fUST",-494.72479422,0.00027945,2,"2026-01-07T11:51:02.328",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712211,1767786662338,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712212,1767786662359,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.359",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712213,1767786662375,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.375",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712214,1767786662394,"fUST",-1016.281206,0.00027945,7,"2026-01-07T11:51:02.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712215,1767786662403,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.403",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712216,1767786662413,"fUST",-532.23600239,0.00027945,2,"2026-01-07T11:51:02.413",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712217,1767786662424,"fUST",-1016.281206,0.00027945,7,"2026-01-07T11:51:02.424",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712218,1767786662434,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.434",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712219,1767786662443,"fUST",-353.65554506,0.00027945,2,"2026-01-07T11:51:02.443",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712220,1767786662453,"fUST",-1016.281206,0.00027945,7,"2026-01-07T11:51:02.453",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712221,1767786662462,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.462",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712222,1767786662474,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:02.474",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712223,1767786662488,"fUST",-1016.281206,0.00027945,7,"2026-01-07T11:51:02.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712224,1767786662505,"fUST",-237.990209,0.00027945,7,"2026-01-07T11:51:02.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712225,1767786662515,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712226,1767786662525,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.525",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712227,1767786662535,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.535",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712228,1767786662544,"fUST",-1076.6,0.00027945,2,"2026-01-07T11:51:02.544",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712229,1767786662554,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.554",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712230,1767786662563,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:02.563",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712231,1767786662572,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.572",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712232,1767786662582,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.582",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712233,1767786662592,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.592",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712234,1767786662601,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.601",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712235,1767786662612,"fUST",-264.29186076,0.00027945,2,"2026-01-07T11:51:02.612",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712236,1767786662625,"fUST",-689.83,0.00027945,2,"2026-01-07T11:51:02.625",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712237,1767786662637,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712238,1767786662648,"fUST",-300.0,0.00027945,7,"2026-01-07T11:51:02.648",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712239,1767786662659,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.659",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712240,1767786662673,"fUST",-300.0,0.00027945,7,"2026-01-07T11:51:02.673",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712241,1767786662683,"fUST",-424.77874649,0.00027945,2,"2026-01-07T11:51:02.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712242,1767786662694,"fUST",-300.0,0.00027945,7,"2026-01-07T11:51:02.694",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712243,1767786662704,"fUST",-836.4,0.00027945,2,"2026-01-07T11:51:02.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712244,1767786662713,"fUST",-300.0,0.00027945,7,"2026-01-07T11:51:02.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712245,1767786662723,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.723",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712246,1767786662733,"fUST",-151.531548,0.00027945,7,"2026-01-07T11:51:02.733",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712247,1767786662743,"fUST",-151.881717,0.00027945,7,"2026-01-07T11:51:02.743",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712248,1767786662753,"fUST",-187.815389,0.00027945,7,"2026-01-07T11:51:02.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712249,1767786662762,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.762",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712250,1767786662771,"fUST",-330.59045828,0.00027945,2,"2026-01-07T11:51:02.771",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712251,1767786662781,"fUST",-187.815389,0.00027945,7,"2026-01-07T11:51:02.781",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712252,1767786662790,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.790",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712253,1767786662800,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.800",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712254,1767786662809,"fUST",-151.0,0.00027945,2,"2026-01-07T11:51:02.809",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712255,1767786662820,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712256,1767786662830,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.830",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712257,1767786662839,"fUST",-187.815389,0.00027945,7,"2026-01-07T11:51:02.839",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712258,1767786662850,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:02.850",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712259,1767786662859,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.859",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712260,1767786662869,"fUST",-187.815389,0.00027945,7,"2026-01-07T11:51:02.869",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712261,1767786662878,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.878",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712262,1767786662888,"fUST",-595.34826852,0.00027945,2,"2026-01-07T11:51:02.888",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712263,1767786662897,"fUST",-567.03939985,0.00027945,2,"2026-01-07T11:51:02.897",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712264,1767786662906,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.906",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712265,1767786662915,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712266,1767786662924,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.924",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712267,1767786662933,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712268,1767786662943,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712269,1767786662953,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.953",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712270,1767786662962,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:02.962",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712271,1767786662972,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.972",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712272,1767786662981,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:02.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712273,1767786662991,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:02.991",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712274,1767786663000,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.000",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712275,1767786663010,"fUST",-606.89944653,0.00027945,2,"2026-01-07T11:51:03.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712276,1767786663020,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.020",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712277,1767786663030,"fUST",-212.3812862,0.00027945,2,"2026-01-07T11:51:03.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712278,1767786663039,"fUST",-612.995739,0.00027945,7,"2026-01-07T11:51:03.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712279,1767786663049,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712280,1767786663059,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.059",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712281,1767786663069,"fUST",-612.995739,0.00027945,7,"2026-01-07T11:51:03.069",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712282,1767786663079,"fUST",-612.995739,0.00027945,7,"2026-01-07T11:51:03.079",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712283,1767786663089,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.089",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712284,1767786663099,"fUST",-612.995739,0.00027945,7,"2026-01-07T11:51:03.099",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712285,1767786663109,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.109",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712286,1767786663119,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.119",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712287,1767786663129,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.129",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712288,1767786663138,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.138",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712289,1767786663148,"fUST",-604.63317786,0.00027945,2,"2026-01-07T11:51:03.148",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712290,1767786663157,"fUST",-797.84,0.00027945,2,"2026-01-07T11:51:03.157",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712291,1767786663167,"fUST",-242.23761969,0.00027945,2,"2026-01-07T11:51:03.167",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712292,1767786663176,"fUST",-690.11,0.00027945,2,"2026-01-07T11:51:03.176",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712293,1767786663186,"fUST",-520.98274891,0.00027945,2,"2026-01-07T11:51:03.186",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712294,1767786663200,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.200",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712295,1767786663209,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.209",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712296,1767786663219,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.219",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712297,1767786663228,"fUST",-500.54956365,0.00027945,2,"2026-01-07T11:51:03.228",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712298,1767786663380,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.380",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712299,1767786663390,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.390",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712300,1767786663399,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.399",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712301,1767786663409,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.409",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712302,1767786663418,"fUST",-215.570059,0.00027945,7,"2026-01-07T11:51:03.418",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712303,1767786663428,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.428",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712304,1767786663437,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712305,1767786663447,"fUST",-3088.57,0.00027945,2,"2026-01-07T11:51:03.447",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712306,1767786663457,"fUST",-215.570059,0.00027945,7,"2026-01-07T11:51:03.457",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712307,1767786663467,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712308,1767786663480,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.480",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712309,1767786663493,"fUST",-226.840481,0.00027945,7,"2026-01-07T11:51:03.493",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712310,1767786663503,"fUST",-215.570059,0.00027945,7,"2026-01-07T11:51:03.503",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712311,1767786663513,"fUST",-206.665209,0.00027945,7,"2026-01-07T11:51:03.513",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712312,1767786663521,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.521",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712313,1767786663531,"fUST",-215.570059,0.00027945,7,"2026-01-07T11:51:03.531",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712314,1767786663540,"fUST",-206.665209,0.00027945,7,"2026-01-07T11:51:03.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712315,1767786663550,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.550",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712316,1767786663560,"fUST",-206.665209,0.00027945,7,"2026-01-07T11:51:03.560",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712317,1767786663570,"fUST",-157.31286406,0.00027945,2,"2026-01-07T11:51:03.570",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712318,1767786663579,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.579",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712319,1767786663589,"fUST",-153.400685,0.00027945,7,"2026-01-07T11:51:03.589",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712320,1767786663599,"fUST",-206.665209,0.00027945,7,"2026-01-07T11:51:03.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712321,1767786663608,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.608",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712322,1767786663617,"fUST",-322.62576743,0.00027945,2,"2026-01-07T11:51:03.617",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712323,1767786663628,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.628",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712324,1767786663637,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712325,1767786663648,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.648",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712326,1767786663658,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.658",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712327,1767786663668,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.668",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712328,1767786663678,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:03.678",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712329,1767786663688,"fUST",-634.815792,0.00027945,7,"2026-01-07T11:51:03.688",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712330,1767786663698,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:03.698",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712331,1767786663707,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.707",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712332,1767786663716,"fUST",-634.815792,0.00027945,7,"2026-01-07T11:51:03.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712333,1767786663725,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.725",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712334,1767786663734,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712335,1767786663744,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:03.744",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712336,1767786663753,"fUST",-634.815792,0.00027945,7,"2026-01-07T11:51:03.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712337,1767786663763,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.763",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712338,1767786663772,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:03.772",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712339,1767786663781,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.781",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712340,1767786663790,"fUST",-634.815792,0.00027945,7,"2026-01-07T11:51:03.790",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712341,1767786663801,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:03.801",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712342,1767786663810,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.810",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712343,1767786663819,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:03.819",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712344,1767786663828,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.828",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712345,1767786663838,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.838",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712346,1767786663848,"fUST",-500.0,0.00027945,2,"2026-01-07T11:51:03.848",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712347,1767786663858,"fUST",-512.04920127,0.00027945,2,"2026-01-07T11:51:03.858",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712348,1767786663868,"fUST",-151.0,0.00027945,7,"2026-01-07T11:51:03.868",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712349,1767786663878,"fUST",-1000.0,0.00027945,5,"2026-01-07T11:51:03.878",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712350,1767786663887,"fUST",-750.0,0.00027945,5,"2026-01-07T11:51:03.887",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712351,1767786663897,"fUST",-250.0,0.00027945,5,"2026-01-07T11:51:03.897",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712352,1767786663906,"fUST",-250.0,0.00027945,5,"2026-01-07T11:51:03.906",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712353,1767786663915,"fUST",-500.0,0.00027946,2,"2026-01-07T11:51:03.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712354,1767786663925,"fUST",-500.0,0.00027946,2,"2026-01-07T11:51:03.925",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712355,1767786663935,"fUST",-2100.0,0.00027972,7,"2026-01-07T11:51:03.935",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712356,1767786663944,"fUST",-361.5009519,0.00027996,2,"2026-01-07T11:51:03.944",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712357,1767786663954,"fUST",-1041.66666667,0.00028,7,"2026-01-07T11:51:03.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712358,1767786663963,"fUST",-1041.66666667,0.00028,3,"2026-01-07T11:51:03.963",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712359,1767786663973,"fUST",-2379.00179332,0.00028078,2,"2026-01-07T11:51:03.973",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712360,1767786663982,"fUST",-500.0,0.00028083,2,"2026-01-07T11:51:03.982",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712361,1767786663992,"fUST",-364.24644296,0.00028083,2,"2026-01-07T11:51:03.992",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712362,1767786664001,"fUST",-3630.31049009,0.0002811,2,"2026-01-07T11:51:04.001",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712363,1767786664011,"fUST",-8168.19860271,0.0002811,2,"2026-01-07T11:51:04.011",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712364,1767786664021,"fUST",-10000.0,0.00028119,2,"2026-01-07T11:51:04.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712365,1767786664031,"fUST",-151.0,0.00028119,7,"2026-01-07T11:51:04.031",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712366,1767786664040,"fUST",-412.629762,0.00028119,7,"2026-01-07T11:51:04.040",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712367,1767786664049,"fUST",-412.629762,0.00028119,7,"2026-01-07T11:51:04.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712368,1767786664059,"fUST",-412.629762,0.00028119,7,"2026-01-07T11:51:04.059",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712369,1767786664068,"fUST",-151.0,0.00028119,7,"2026-01-07T11:51:04.068",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712370,1767786664078,"fUST",-412.629762,0.00028119,7,"2026-01-07T11:51:04.078",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712371,1767786664087,"fUST",-151.0,0.00028168,7,"2026-01-07T11:51:04.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712372,1767786664097,"fUST",-151.0,0.00028168,7,"2026-01-07T11:51:04.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712373,1767786664106,"fUST",-151.0,0.00028168,7,"2026-01-07T11:51:04.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712374,1767786664115,"fUST",-160.0,0.00028168,3,"2026-01-07T11:51:04.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712375,1767786664145,"fUST",-160.0,0.00028168,3,"2026-01-07T11:51:04.145",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712376,1767786664162,"fUST",-160.79089558,0.00028168,3,"2026-01-07T11:51:04.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712377,1767786664172,"fUST",-151.0,0.00028168,3,"2026-01-07T11:51:04.172",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712378,1767786664181,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.181",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712379,1767786664192,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.192",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712380,1767786664201,"fUST",-151.0,0.00028168,3,"2026-01-07T11:51:04.201",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712381,1767786664210,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.210",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712382,1767786664219,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.219",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712383,1767786664228,"fUST",-157.242965,0.00028168,3,"2026-01-07T11:51:04.228",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712384,1767786664239,"fUST",-252.94566259,0.00028168,3,"2026-01-07T11:51:04.239",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712385,1767786664249,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.249",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712386,1767786664259,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.259",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712387,1767786664271,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.271",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712388,1767786664280,"fUST",-250.83955872,0.00028168,3,"2026-01-07T11:51:04.280",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712389,1767786664290,"fUST",-514.84070869,0.00028168,3,"2026-01-07T11:51:04.290",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712390,1767786664299,"fUST",-533.88981491,0.00028168,3,"2026-01-07T11:51:04.299",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712391,1767786664309,"fUST",-553.64373807,0.00028168,3,"2026-01-07T11:51:04.309",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712392,1767786664319,"fUST",-574.12855637,0.00028168,3,"2026-01-07T11:51:04.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712393,1767786664331,"fUST",-595.37131296,0.00028168,3,"2026-01-07T11:51:04.331",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712394,1767786664342,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.342",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712395,1767786664352,"fUST",-617.40005154,0.00028168,3,"2026-01-07T11:51:04.352",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712396,1767786664361,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.361",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712397,1767786664372,"fUST",-640.24385345,0.00028168,3,"2026-01-07T11:51:04.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712398,1767786664382,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712399,1767786664391,"fUST",-663.93287602,0.00028168,3,"2026-01-07T11:51:04.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712400,1767786664400,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.400",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712401,1767786664410,"fUST",-688.49839244,0.00028168,3,"2026-01-07T11:51:04.410",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712402,1767786664420,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.420",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712403,1767786664430,"fUST",-713.97283296,0.00028168,3,"2026-01-07T11:51:04.430",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712404,1767786664439,"fUST",-151.0,0.00028168,3,"2026-01-07T11:51:04.439",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712405,1767786664448,"fUST",-250.0,0.00028168,3,"2026-01-07T11:51:04.448",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712406,1767786664459,"fUST",-740.38982778,0.00028168,3,"2026-01-07T11:51:04.459",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712407,1767786664468,"fUST",-302.29046048,0.00028168,3,"2026-01-07T11:51:04.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712408,1767786664478,"fUST",-617.86497631,0.00028168,3,"2026-01-07T11:51:04.478",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712409,1767786664487,"fUST",-500.0,0.00028168,3,"2026-01-07T11:51:04.487",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712410,1767786664496,"fUST",-500.0,0.00028168,3,"2026-01-07T11:51:04.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712411,1767786664505,"fUST",-500.0,0.00028168,3,"2026-01-07T11:51:04.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712412,1767786664515,"fUST",-500.0,0.00028168,3,"2026-01-07T11:51:04.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712413,1767786664524,"fUST",-500.0,0.00028168,3,"2026-01-07T11:51:04.524",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712414,1767786664533,"fUST",-2487.15318209,0.00028168,3,"2026-01-07T11:51:04.533",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712415,1767786664542,"fUST",-500.0,0.00028168,3,"2026-01-07T11:51:04.542",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712416,1767786664552,"fUST",-500.0,0.00028168,3,"2026-01-07T11:51:04.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712417,1767786664561,"fUST",-2579.17784983,0.00028168,3,"2026-01-07T11:51:04.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712418,1767786664570,"fUST",-2674.60743027,0.00028168,3,"2026-01-07T11:51:04.570",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712419,1767786664579,"fUST",-364.53594477,0.00028168,3,"2026-01-07T11:51:04.579",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712420,1767786664588,"fUST",-2773.56790519,0.00028168,3,"2026-01-07T11:51:04.588",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712421,1767786664597,"fUST",-2876.18991768,0.00028168,3,"2026-01-07T11:51:04.597",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712422,1767786664607,"fUST",-1500.0,0.00028168,3,"2026-01-07T11:51:04.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712423,1767786664616,"fUST",-1500.0,0.00028168,3,"2026-01-07T11:51:04.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712424,1767786664626,"fUST",-1500.0,0.00028168,3,"2026-01-07T11:51:04.626",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712425,1767786664635,"fUST",-2982.60894464,0.00028168,3,"2026-01-07T11:51:04.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712426,1767786664645,"fUST",-1500.0,0.00028168,3,"2026-01-07T11:51:04.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712427,1767786664654,"fUST",-1189.60316379,0.00028168,3,"2026-01-07T11:51:04.654",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712428,1767786664663,"fUST",-3092.96547559,0.00028168,3,"2026-01-07T11:51:04.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712429,1767786664672,"fUST",-3207.40519818,0.00028168,3,"2026-01-07T11:51:04.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712430,1767786664681,"fUST",-307.6,0.00028198,3,"2026-01-07T11:51:04.681",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712431,1767786664691,"fUST",-10000.0,0.00028218,2,"2026-01-07T11:51:04.691",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712432,1767786664700,"fUST",-10000.0,0.00028218,7,"2026-01-07T11:51:04.700",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712433,1767786664710,"fUST",-3333.0958472,0.00028219,2,"2026-01-07T11:51:04.710",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712434,1767786664719,"fUST",-362.31772232,0.00028219,2,"2026-01-07T11:51:04.719",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712435,1767786664728,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.728",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712436,1767786664736,"fUST",-175.1016287,0.00028219,2,"2026-01-07T11:51:04.736",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712437,1767786664746,"fUST",-532.28969809,0.00028219,2,"2026-01-07T11:51:04.746",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712438,1767786664755,"fUST",-584.55274678,0.00028219,2,"2026-01-07T11:51:04.755",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712439,1767786664764,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.764",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712440,1767786664774,"fUST",-559.4572558,0.00028219,2,"2026-01-07T11:51:04.774",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712441,1767786664783,"fUST",-324.83913414,0.00028219,2,"2026-01-07T11:51:04.783",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712442,1767786664792,"fUST",-557.84,0.00028219,2,"2026-01-07T11:51:04.792",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712443,1767786664801,"fUST",-153.89876055,0.00028219,2,"2026-01-07T11:51:04.801",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712444,1767786664810,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.810",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712445,1767786664820,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712446,1767786664829,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.829",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712447,1767786664839,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.839",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712448,1767786664849,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.849",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712449,1767786664859,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.859",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712450,1767786664868,"fUST",-576.28062762,0.00028219,2,"2026-01-07T11:51:04.868",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712451,1767786664878,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.878",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712452,1767786664888,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.888",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712453,1767786664897,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.897",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712454,1767786664908,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.908",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712455,1767786664917,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.917",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712456,1767786664926,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.926",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712457,1767786664936,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.936",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712458,1767786664945,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.945",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712459,1767786664955,"fUST",-528.75905567,0.00028219,2,"2026-01-07T11:51:04.955",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712460,1767786664965,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.965",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712461,1767786664975,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.975",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712462,1767786664985,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.985",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712463,1767786664995,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:04.995",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712464,1767786665004,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.004",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712465,1767786665013,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.013",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712466,1767786665023,"fUST",-560.99239782,0.00028219,2,"2026-01-07T11:51:05.023",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712467,1767786665033,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.033",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712468,1767786665042,"fUST",-529.98714243,0.00028219,2,"2026-01-07T11:51:05.042",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712469,1767786665052,"fUST",-394.81585347,0.00028219,2,"2026-01-07T11:51:05.052",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712470,1767786665061,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.061",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712471,1767786665070,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.070",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712472,1767786665080,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712473,1767786665089,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.089",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712474,1767786665099,"fUST",-1000.0,0.00028219,2,"2026-01-07T11:51:05.099",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712475,1767786665108,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.108",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712476,1767786665117,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.117",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712477,1767786665126,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.126",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712478,1767786665135,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712479,1767786665144,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712480,1767786665153,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712481,1767786665162,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712482,1767786665171,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712483,1767786665181,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.181",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712484,1767786665192,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.192",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712485,1767786665201,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.201",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712486,1767786665210,"fUST",-531.96903272,0.00028219,2,"2026-01-07T11:51:05.210",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712487,1767786665219,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.219",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712488,1767786665229,"fUST",-546.83794716,0.00028219,2,"2026-01-07T11:51:05.229",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712489,1767786665239,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.239",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712490,1767786665248,"fUST",-209.30011624,0.00028219,2,"2026-01-07T11:51:05.248",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712491,1767786665258,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.258",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712492,1767786665270,"fUST",-547.19616426,0.00028219,2,"2026-01-07T11:51:05.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712493,1767786665279,"fUST",-559.55910914,0.00028219,2,"2026-01-07T11:51:05.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712494,1767786665289,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.289",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712495,1767786665298,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.298",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712496,1767786665307,"fUST",-619.66757045,0.00028219,2,"2026-01-07T11:51:05.307",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712497,1767786665317,"fUST",-913.08,0.00028219,2,"2026-01-07T11:51:05.317",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712498,1767786665327,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.327",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712499,1767786665337,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.337",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712500,1767786665346,"fUST",-558.23184224,0.00028219,2,"2026-01-07T11:51:05.346",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712501,1767786665355,"fUST",-523.89501623,0.00028219,2,"2026-01-07T11:51:05.355",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712502,1767786665364,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.364",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712503,1767786665375,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.375",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712504,1767786665384,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.384",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712505,1767786665393,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.393",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712506,1767786665402,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712507,1767786665412,"fUST",-167.701236,0.00028219,7,"2026-01-07T11:51:05.412",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712508,1767786665422,"fUST",-297.211329,0.00028219,7,"2026-01-07T11:51:05.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712509,1767786665432,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712510,1767786665442,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712511,1767786665452,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.452",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712512,1767786665460,"fUST",-289.45163615,0.00028219,2,"2026-01-07T11:51:05.460",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712513,1767786665470,"fUST",-253.66093416,0.00028219,2,"2026-01-07T11:51:05.470",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712514,1767786665479,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.479",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712515,1767786665488,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712516,1767786665498,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.498",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712517,1767786665507,"fUST",-1000.0,0.00028219,2,"2026-01-07T11:51:05.507",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712518,1767786665516,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:05.516",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712519,1767786665525,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:05.525",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712520,1767786665534,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:05.534",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712521,1767786665543,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:05.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712522,1767786665552,"fUST",-333.40709598,0.00028219,2,"2026-01-07T11:51:05.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712523,1767786665562,"fUST",-168.9738372,0.00028219,2,"2026-01-07T11:51:05.562",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712524,1767786665571,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:05.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712525,1767786665581,"fUST",-292.141919,0.00028219,7,"2026-01-07T11:51:05.581",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712526,1767786665594,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.594",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712527,1767786665603,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.603",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712528,1767786665613,"fUST",-325.19691615,0.00028219,2,"2026-01-07T11:51:05.613",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712529,1767786665622,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:05.622",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712530,1767786665632,"fUST",-539.26030068,0.00028219,2,"2026-01-07T11:51:05.632",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712531,1767786665642,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.642",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712532,1767786665653,"fUST",-234.556182,0.00028219,7,"2026-01-07T11:51:05.653",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712533,1767786665667,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.667",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712534,1767786665677,"fUST",-497.08752961,0.00028219,2,"2026-01-07T11:51:05.677",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712535,1767786665686,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:05.686",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712536,1767786665695,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:05.695",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712537,1767786665704,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712538,1767786665713,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712539,1767786665723,"fUST",-210.33072695,0.00028219,2,"2026-01-07T11:51:05.723",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712540,1767786665732,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.732",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712541,1767786665741,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712542,1767786665864,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712543,1767786665874,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:05.874",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712544,1767786665884,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:05.884",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712545,1767786665894,"fUST",-756.53,0.00028219,2,"2026-01-07T11:51:05.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712546,1767786665903,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:05.903",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712547,1767786665914,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712548,1767786665924,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.924",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712549,1767786665933,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712550,1767786665943,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712551,1767786665952,"fUST",-601.36,0.00028219,2,"2026-01-07T11:51:05.952",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712552,1767786665961,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.961",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712553,1767786665972,"fUST",-200.0,0.00028219,2,"2026-01-07T11:51:05.972",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712554,1767786665981,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.981",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712555,1767786665990,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:05.990",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712556,1767786666000,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.000",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712557,1767786666010,"fUST",-481.2305202,0.00028219,2,"2026-01-07T11:51:06.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712558,1767786666019,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712559,1767786666029,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.029",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712560,1767786666038,"fUST",-531.09626607,0.00028219,2,"2026-01-07T11:51:06.038",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712561,1767786666048,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.048",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712562,1767786666058,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.058",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712563,1767786666069,"fUST",-258.86599378,0.00028219,2,"2026-01-07T11:51:06.069",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712564,1767786666078,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.078",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712565,1767786666088,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.088",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712566,1767786666097,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712567,1767786666107,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.107",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712568,1767786666119,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.119",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712569,1767786666128,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.128",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712570,1767786666137,"fUST",-151.0,0.00028219,7,"2026-01-07T11:51:06.137",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712571,1767786666147,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.147",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712572,1767786666156,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.156",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712573,1767786666166,"fUST",-578.71930715,0.00028219,2,"2026-01-07T11:51:06.166",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712574,1767786666176,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.176",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712575,1767786666185,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.185",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712576,1767786666199,"fUST",-461.57037593,0.00028219,2,"2026-01-07T11:51:06.199",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712577,1767786666208,"fUST",-836.74,0.00028219,2,"2026-01-07T11:51:06.208",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712578,1767786666218,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.218",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712579,1767786666227,"fUST",-412.84936115,0.00028219,2,"2026-01-07T11:51:06.227",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712580,1767786666238,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.238",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712581,1767786666247,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.247",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712582,1767786666256,"fUST",-235.97451712,0.00028219,2,"2026-01-07T11:51:06.256",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712583,1767786666266,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.266",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712584,1767786666276,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.276",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712585,1767786666285,"fUST",-545.95922411,0.00028219,2,"2026-01-07T11:51:06.285",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712586,1767786666294,"fUST",-280.77710998,0.00028219,2,"2026-01-07T11:51:06.294",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712587,1767786666303,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.303",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712588,1767786666312,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.312",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712589,1767786666323,"fUST",-242.04293168,0.00028219,2,"2026-01-07T11:51:06.323",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712590,1767786666332,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.332",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712591,1767786666341,"fUST",-152.0,0.00028219,7,"2026-01-07T11:51:06.341",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712592,1767786666350,"fUST",-152.0,0.00028219,7,"2026-01-07T11:51:06.350",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712593,1767786666360,"fUST",-152.0,0.00028219,7,"2026-01-07T11:51:06.360",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712594,1767786666370,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.370",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712595,1767786666379,"fUST",-152.0,0.00028219,7,"2026-01-07T11:51:06.379",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712596,1767786666389,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.389",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712597,1767786666398,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.398",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712598,1767786666408,"fUST",-152.0,0.00028219,7,"2026-01-07T11:51:06.408",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712599,1767786666417,"fUST",-507.36052564,0.00028219,2,"2026-01-07T11:51:06.417",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712600,1767786666426,"fUST",-152.0,0.00028219,7,"2026-01-07T11:51:06.426",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712601,1767786666435,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.435",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712602,1767786666445,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.445",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712603,1767786666454,"fUST",-152.0,0.00028219,7,"2026-01-07T11:51:06.454",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712604,1767786666464,"fUST",-189.80913955,0.00028219,7,"2026-01-07T11:51:06.464",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712605,1767786666474,"fUST",-152.0,0.00028219,7,"2026-01-07T11:51:06.474",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712606,1767786666484,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.484",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712607,1767786666493,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.493",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712608,1767786666502,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.502",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712609,1767786666512,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.512",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712610,1767786666521,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.521",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712611,1767786666531,"fUST",-3962.5,0.00028219,2,"2026-01-07T11:51:06.531",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712612,1767786666540,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712613,1767786666548,"fUST",-582.84,0.00028219,2,"2026-01-07T11:51:06.548",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712614,1767786666558,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.558",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712615,1767786666567,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712616,1767786666576,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712617,1767786666586,"fUST",-525.31959947,0.00028219,2,"2026-01-07T11:51:06.586",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712618,1767786666595,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.595",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712619,1767786666604,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.604",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712620,1767786666613,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.613",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712621,1767786666623,"fUST",-201.87565185,0.00028219,2,"2026-01-07T11:51:06.623",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712622,1767786666632,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.632",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712623,1767786666641,"fUST",-604.5691419,0.00028219,2,"2026-01-07T11:51:06.641",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712624,1767786666651,"fUST",-178.56719036,0.00028219,2,"2026-01-07T11:51:06.651",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712625,1767786666660,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.660",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712626,1767786666670,"fUST",-246.34601962,0.00028219,2,"2026-01-07T11:51:06.670",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712627,1767786666679,"fUST",-576.51854464,0.00028219,2,"2026-01-07T11:51:06.679",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712628,1767786666689,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.689",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712629,1767786666698,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.698",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712630,1767786666707,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.707",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712631,1767786666716,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712632,1767786666726,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.726",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712633,1767786666735,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.735",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712634,1767786666744,"fUST",-725.03,0.00028219,2,"2026-01-07T11:51:06.744",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712635,1767786666753,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712636,1767786666762,"fUST",-292.0,0.00028219,2,"2026-01-07T11:51:06.762",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712637,1767786666771,"fUST",-2251.87,0.00028219,2,"2026-01-07T11:51:06.771",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712638,1767786666780,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.780",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712639,1767786666790,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.790",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712640,1767786666801,"fUST",-563.87773435,0.00028219,2,"2026-01-07T11:51:06.801",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712641,1767786666810,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.810",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712642,1767786666820,"fUST",-574.24165646,0.00028219,2,"2026-01-07T11:51:06.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712643,1767786666829,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.829",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712644,1767786666838,"fUST",-956.27,0.00028219,2,"2026-01-07T11:51:06.838",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712645,1767786666847,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.847",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712646,1767786666857,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.857",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712647,1767786666866,"fUST",-443.89076946,0.00028219,2,"2026-01-07T11:51:06.866",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712648,1767786666876,"fUST",-345.3181151,0.00028219,2,"2026-01-07T11:51:06.876",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712649,1767786666886,"fUST",-528.5328738,0.00028219,2,"2026-01-07T11:51:06.886",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712650,1767786666895,"fUST",-637.59,0.00028219,2,"2026-01-07T11:51:06.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712651,1767786666904,"fUST",-235.37622654,0.00028219,2,"2026-01-07T11:51:06.904",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712652,1767786666914,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712653,1767786666924,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.924",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712654,1767786666933,"fUST",-218.66129606,0.00028219,2,"2026-01-07T11:51:06.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712655,1767786666943,"fUST",-588.39283623,0.00028219,2,"2026-01-07T11:51:06.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712656,1767786666951,"fUST",-453.30260385,0.00028219,2,"2026-01-07T11:51:06.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712657,1767786666960,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.960",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712658,1767786666970,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712659,1767786666979,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.979",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712660,1767786666988,"fUST",-186.99690557,0.00028219,2,"2026-01-07T11:51:06.988",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712661,1767786666997,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:06.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712662,1767786667006,"fUST",-556.73214678,0.00028219,2,"2026-01-07T11:51:07.006",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712663,1767786667016,"fUST",-437.57170781,0.00028219,2,"2026-01-07T11:51:07.016",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712664,1767786667025,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.025",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712665,1767786667035,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.035",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712666,1767786667044,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.044",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712667,1767786667053,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.053",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712668,1767786667062,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.062",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712669,1767786667071,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.071",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712670,1767786667080,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712671,1767786667090,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.090",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712672,1767786667101,"fUST",-661.34,0.00028219,2,"2026-01-07T11:51:07.101",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712673,1767786667110,"fUST",-927.69,0.00028219,2,"2026-01-07T11:51:07.110",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712674,1767786667120,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.120",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712675,1767786667130,"fUST",-615.69390191,0.00028219,2,"2026-01-07T11:51:07.130",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712676,1767786667139,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.139",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712677,1767786667150,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.150",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712678,1767786667159,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.159",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712679,1767786667170,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.170",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712680,1767786667179,"fUST",-375.44951632,0.00028219,2,"2026-01-07T11:51:07.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712681,1767786667191,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.191",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712682,1767786667205,"fUST",-4613.91,0.00028219,2,"2026-01-07T11:51:07.205",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712683,1767786667214,"fUST",-231.925611,0.00028219,2,"2026-01-07T11:51:07.214",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712684,1767786667223,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712685,1767786667235,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712686,1767786667244,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.244",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712687,1767786667253,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.253",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712688,1767786667263,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.263",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712689,1767786667272,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.272",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712690,1767786667281,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.281",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712691,1767786667290,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.290",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712692,1767786667299,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.299",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712693,1767786667309,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.309",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712694,1767786667318,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.318",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712695,1767786667328,"fUST",-14651.58,0.00028219,2,"2026-01-07T11:51:07.328",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712696,1767786667337,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.337",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712697,1767786667346,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.346",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712698,1767786667357,"fUST",-333.7260999,0.00028219,2,"2026-01-07T11:51:07.357",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712699,1767786667366,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.366",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712700,1767786667379,"fUST",-909.99,0.00028219,2,"2026-01-07T11:51:07.379",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712701,1767786667389,"fUST",-297.98489673,0.00028219,2,"2026-01-07T11:51:07.389",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712702,1767786667399,"fUST",-186.63222322,0.00028219,2,"2026-01-07T11:51:07.399",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712703,1767786667409,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.409",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712704,1767786667421,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.421",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712705,1767786667431,"fUST",-397.60413058,0.00028219,2,"2026-01-07T11:51:07.431",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712706,1767786667442,"fUST",-334.58364315,0.00028219,2,"2026-01-07T11:51:07.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712707,1767786667452,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.452",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712708,1767786667462,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.462",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712709,1767786667471,"fUST",-534.78953106,0.00028219,2,"2026-01-07T11:51:07.471",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712710,1767786667480,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.480",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712711,1767786667489,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.489",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712712,1767786667499,"fUST",-2787.6,0.00028219,2,"2026-01-07T11:51:07.499",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712713,1767786667508,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712714,1767786667517,"fUST",-583.04293387,0.00028219,2,"2026-01-07T11:51:07.517",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712715,1767786667528,"fUST",-392.07978129,0.00028219,2,"2026-01-07T11:51:07.528",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712716,1767786667538,"fUST",-208.54613436,0.00028219,2,"2026-01-07T11:51:07.538",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712717,1767786667548,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.548",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712718,1767786667558,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.558",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712719,1767786667567,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712720,1767786667577,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.577",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712721,1767786667587,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712722,1767786667596,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712723,1767786667605,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712724,1767786667615,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.615",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712725,1767786667626,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.626",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712726,1767786667635,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712727,1767786667645,"fUST",-550.76751835,0.00028219,2,"2026-01-07T11:51:07.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712728,1767786667654,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.654",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712729,1767786667663,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712730,1767786667673,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.673",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712731,1767786667682,"fUST",-1890.14,0.00028219,2,"2026-01-07T11:51:07.682",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712732,1767786667691,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.691",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712733,1767786667700,"fUST",-594.26062475,0.00028219,2,"2026-01-07T11:51:07.700",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712734,1767786667710,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.710",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712735,1767786667718,"fUST",-572.81538707,0.00028219,2,"2026-01-07T11:51:07.718",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712736,1767786667728,"fUST",-505.05,0.00028219,2,"2026-01-07T11:51:07.728",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712737,1767786667737,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.737",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712738,1767786667747,"fUST",-258.21390924,0.00028219,2,"2026-01-07T11:51:07.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712739,1767786667756,"fUST",-496.84809073,0.00028219,2,"2026-01-07T11:51:07.756",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712740,1767786667766,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712741,1767786667775,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712742,1767786667784,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.784",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712743,1767786667793,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.793",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712744,1767786667803,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712745,1767786667813,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.813",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712746,1767786667822,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.822",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712747,1767786667831,"fUST",-717.62,0.00028219,2,"2026-01-07T11:51:07.831",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712748,1767786667840,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.840",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712749,1767786667849,"fUST",-853.68,0.00028219,2,"2026-01-07T11:51:07.849",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712750,1767786667859,"fUST",-557.5159063,0.00028219,2,"2026-01-07T11:51:07.859",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712751,1767786667868,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.868",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712752,1767786667878,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.878",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712753,1767786667887,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.887",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712754,1767786667897,"fUST",-291.59561338,0.00028219,2,"2026-01-07T11:51:07.897",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712755,1767786667906,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.906",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712756,1767786667914,"fUST",-544.22588771,0.00028219,2,"2026-01-07T11:51:07.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712757,1767786667923,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712758,1767786667932,"fUST",-387.59341102,0.00028219,2,"2026-01-07T11:51:07.932",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712759,1767786667941,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712760,1767786667951,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712761,1767786667959,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712762,1767786667969,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.969",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712763,1767786667978,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:07.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712764,1767786667988,"fUST",-576.98465831,0.00028219,2,"2026-01-07T11:51:07.988",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712765,1767786667997,"fUST",-493.12915307,0.00028219,2,"2026-01-07T11:51:07.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712766,1767786668124,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712767,1767786668135,"fUST",-571.66610557,0.00028219,2,"2026-01-07T11:51:08.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712768,1767786668144,"fUST",-301.53487192,0.00028219,2,"2026-01-07T11:51:08.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712769,1767786668154,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712770,1767786668170,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.170",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712771,1767786668180,"fUST",-1076.6,0.00028219,2,"2026-01-07T11:51:08.180",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712772,1767786668192,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.192",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712773,1767786668205,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.205",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712774,1767786668215,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.215",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712775,1767786668225,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.225",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712776,1767786668236,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.236",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712777,1767786668246,"fUST",-689.83,0.00028219,2,"2026-01-07T11:51:08.246",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712778,1767786668255,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.255",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712779,1767786668265,"fUST",-551.08967191,0.00028219,2,"2026-01-07T11:51:08.265",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712780,1767786668277,"fUST",-836.4,0.00028219,2,"2026-01-07T11:51:08.277",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712781,1767786668287,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712782,1767786668298,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.298",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712783,1767786668308,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712784,1767786668320,"fUST",-523.36920545,0.00028219,2,"2026-01-07T11:51:08.320",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712785,1767786668329,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.329",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712786,1767786668339,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.339",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712787,1767786668348,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712788,1767786668357,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.357",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712789,1767786668367,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.367",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712790,1767786668378,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.378",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712791,1767786668387,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.387",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712792,1767786668398,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.398",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712793,1767786668408,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.408",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712794,1767786668418,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.418",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712795,1767786668427,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.427",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712796,1767786668439,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.439",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712797,1767786668448,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.448",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712798,1767786668458,"fUST",-633.04694877,0.00028219,2,"2026-01-07T11:51:08.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712799,1767786668467,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712800,1767786668477,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712801,1767786668488,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712802,1767786668498,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.498",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712803,1767786668508,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712804,1767786668518,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.518",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712805,1767786668528,"fUST",-797.84,0.00028219,2,"2026-01-07T11:51:08.528",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712806,1767786668538,"fUST",-690.11,0.00028219,2,"2026-01-07T11:51:08.538",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712807,1767786668547,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.547",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712808,1767786668557,"fUST",-235.67110295,0.00028219,2,"2026-01-07T11:51:08.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712809,1767786668567,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712810,1767786668576,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712811,1767786668586,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.586",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712812,1767786668595,"fUST",-590.37821897,0.00028219,2,"2026-01-07T11:51:08.595",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712813,1767786668605,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712814,1767786668616,"fUST",-224.28751616,0.00028219,2,"2026-01-07T11:51:08.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712815,1767786668631,"fUST",-3088.57,0.00028219,2,"2026-01-07T11:51:08.631",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712816,1767786668640,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.640",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712817,1767786668650,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.650",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712818,1767786668659,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.659",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712819,1767786668669,"fUST",-576.04529452,0.00028219,2,"2026-01-07T11:51:08.669",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712820,1767786668679,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.679",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712821,1767786668688,"fUST",-569.22689749,0.00028219,2,"2026-01-07T11:51:08.688",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712822,1767786668698,"fUST",-511.35973746,0.00028219,2,"2026-01-07T11:51:08.698",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712823,1767786668707,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.707",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712824,1767786668716,"fUST",-372.6673866,0.00028219,2,"2026-01-07T11:51:08.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712825,1767786668726,"fUST",-255.17771832,0.00028219,2,"2026-01-07T11:51:08.726",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712826,1767786668735,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.735",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712827,1767786668747,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712828,1767786668756,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.756",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712829,1767786668766,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712830,1767786668775,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712831,1767786668785,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712832,1767786668795,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.795",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712833,1767786668805,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.805",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712834,1767786668815,"fUST",-541.4152828,0.00028219,2,"2026-01-07T11:51:08.815",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712835,1767786668824,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.824",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712836,1767786668834,"fUST",-500.0,0.00028219,2,"2026-01-07T11:51:08.834",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712837,1767786668866,"fUST",-1001.03390951,0.00028219,2,"2026-01-07T11:51:08.866",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712838,1767786668877,"fUST",-500.0,0.0002822,2,"2026-01-07T11:51:08.877",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712839,1767786668885,"fUST",-1607.0,0.00028235,2,"2026-01-07T11:51:08.885",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712840,1767786668896,"fUST",-2000.0,0.0002829,7,"2026-01-07T11:51:08.896",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712841,1767786668906,"fUST",-2100.0,0.00028294,7,"2026-01-07T11:51:08.906",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712842,1767786668915,"fUST",-151.0,0.000283,7,"2026-01-07T11:51:08.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712843,1767786668926,"fUST",-151.0,0.000283,7,"2026-01-07T11:51:08.926",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712844,1767786668935,"fUST",-33454.72959,0.00028354,2,"2026-01-07T11:51:08.935",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712845,1767786668945,"fUST",-500.0,0.00028357,2,"2026-01-07T11:51:08.945",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712846,1767786668954,"fUST",-153.50612113,0.00028357,2,"2026-01-07T11:51:08.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712847,1767786668964,"fUST",-1013.0,0.00028378,7,"2026-01-07T11:51:08.964",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712848,1767786668976,"fUST",-1646.0,0.000284,7,"2026-01-07T11:51:08.976",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712849,1767786668986,"fUST",-191.37491647,0.00028407,16,"2026-01-07T11:51:08.986",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712850,1767786668997,"fUST",-622.95632345,0.00028428,2,"2026-01-07T11:51:08.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712851,1767786669008,"fUST",-3333.0958472,0.00028493,2,"2026-01-07T11:51:09.008",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712852,1767786669018,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.018",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712853,1767786669028,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.028",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712854,1767786669037,"fUST",-557.84,0.00028493,2,"2026-01-07T11:51:09.037",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712855,1767786669047,"fUST",-485.25164265,0.00028493,2,"2026-01-07T11:51:09.047",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712856,1767786669058,"fUST",-197.42053416,0.00028493,2,"2026-01-07T11:51:09.058",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712857,1767786669068,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.068",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712858,1767786669078,"fUST",-459.58108734,0.00028493,2,"2026-01-07T11:51:09.078",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712859,1767786669087,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712860,1767786669097,"fUST",-603.11925215,0.00028493,2,"2026-01-07T11:51:09.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712861,1767786669106,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712862,1767786669116,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.116",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712863,1767786669127,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.127",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712864,1767786669136,"fUST",-540.12053322,0.00028493,2,"2026-01-07T11:51:09.136",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712865,1767786669146,"fUST",-433.25646612,0.00028493,2,"2026-01-07T11:51:09.146",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712866,1767786669156,"fUST",-591.07924486,0.00028493,2,"2026-01-07T11:51:09.156",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712867,1767786669166,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.166",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712868,1767786669176,"fUST",-151.0,0.00028493,7,"2026-01-07T11:51:09.176",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712869,1767786669186,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.186",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712870,1767786669200,"fUST",-151.0,0.00028493,7,"2026-01-07T11:51:09.200",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712871,1767786669210,"fUST",-567.85923001,0.00028493,2,"2026-01-07T11:51:09.210",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712872,1767786669219,"fUST",-151.0,0.00028493,7,"2026-01-07T11:51:09.219",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712873,1767786669229,"fUST",-270.92885044,0.00028493,2,"2026-01-07T11:51:09.229",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712874,1767786669241,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.241",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712875,1767786669250,"fUST",-151.0,0.00028493,7,"2026-01-07T11:51:09.250",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712876,1767786669260,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.260",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712877,1767786669270,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712878,1767786669279,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712879,1767786669289,"fUST",-151.0,0.00028493,7,"2026-01-07T11:51:09.289",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712880,1767786669299,"fUST",-151.0,0.00028493,7,"2026-01-07T11:51:09.299",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712881,1767786669308,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712882,1767786669317,"fUST",-151.0,0.00028493,7,"2026-01-07T11:51:09.317",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712883,1767786669327,"fUST",-181.252366,0.00028493,7,"2026-01-07T11:51:09.327",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712884,1767786669337,"fUST",-196.47222354,0.00028493,2,"2026-01-07T11:51:09.337",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712885,1767786669346,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.346",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712886,1767786669355,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.355",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712887,1767786669364,"fUST",-566.30260769,0.00028493,2,"2026-01-07T11:51:09.364",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712888,1767786669372,"fUST",-1000.0,0.00028493,2,"2026-01-07T11:51:09.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712889,1767786669382,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712890,1767786669391,"fUST",-571.05933259,0.00028493,2,"2026-01-07T11:51:09.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712891,1767786669400,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.400",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712892,1767786669409,"fUST",-569.37040337,0.00028493,2,"2026-01-07T11:51:09.409",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712893,1767786669420,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.420",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712894,1767786669429,"fUST",-404.10391117,0.00028493,2,"2026-01-07T11:51:09.429",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712895,1767786669439,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.439",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712896,1767786669448,"fUST",-516.38193011,0.00028493,2,"2026-01-07T11:51:09.448",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712897,1767786669457,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.457",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712898,1767786669466,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.466",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712899,1767786669476,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.476",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712900,1767786669486,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.486",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712901,1767786669496,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712902,1767786669505,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712903,1767786669515,"fUST",-459.64619749,0.00028493,2,"2026-01-07T11:51:09.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712904,1767786669524,"fUST",-305.31019872,0.00028493,2,"2026-01-07T11:51:09.524",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712905,1767786669532,"fUST",-913.08,0.00028493,2,"2026-01-07T11:51:09.532",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712906,1767786669540,"fUST",-444.37026315,0.00028493,2,"2026-01-07T11:51:09.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712907,1767786669550,"fUST",-196.0651271,0.00028493,2,"2026-01-07T11:51:09.550",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712908,1767786669560,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.560",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712909,1767786669569,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.569",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712910,1767786669578,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.578",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712911,1767786669587,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712912,1767786669595,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.595",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712913,1767786669606,"fUST",-582.96883831,0.00028493,2,"2026-01-07T11:51:09.606",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712914,1767786669616,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712915,1767786669633,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.633",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712916,1767786669645,"fUST",-335.93426162,0.00028493,2,"2026-01-07T11:51:09.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712917,1767786669654,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.654",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712918,1767786669664,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.664",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712919,1767786669674,"fUST",-1000.0,0.00028493,2,"2026-01-07T11:51:09.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712920,1767786669683,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712921,1767786669692,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712922,1767786669703,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.703",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712923,1767786669712,"fUST",-173.1065143,0.00028493,2,"2026-01-07T11:51:09.712",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712924,1767786669722,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712925,1767786669731,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.731",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712926,1767786669741,"fUST",-521.34045047,0.00028493,2,"2026-01-07T11:51:09.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712927,1767786669750,"fUST",-513.03176102,0.00028493,2,"2026-01-07T11:51:09.750",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712928,1767786669759,"fUST",-502.85593356,0.00028493,2,"2026-01-07T11:51:09.759",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712929,1767786669768,"fUST",-756.53,0.00028493,2,"2026-01-07T11:51:09.768",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712930,1767786669778,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.778",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712931,1767786669787,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.787",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712932,1767786669799,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.799",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712933,1767786669808,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.808",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712934,1767786669818,"fUST",-601.36,0.00028493,2,"2026-01-07T11:51:09.818",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712935,1767786669827,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.827",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712936,1767786669836,"fUST",-200.0,0.00028493,2,"2026-01-07T11:51:09.836",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712937,1767786669845,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.845",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712938,1767786669855,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.855",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712939,1767786669864,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712940,1767786669873,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.873",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712941,1767786669885,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.885",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712942,1767786669895,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712943,1767786669903,"fUST",-518.11840483,0.00028493,2,"2026-01-07T11:51:09.903",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712944,1767786669913,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.913",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712945,1767786669923,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712946,1767786669932,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.932",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712947,1767786669941,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712948,1767786669950,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.950",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712949,1767786669959,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712950,1767786669969,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.969",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712951,1767786669978,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712952,1767786669988,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:09.988",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712953,1767786669998,"fUST",-836.74,0.00028493,2,"2026-01-07T11:51:09.998",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712954,1767786670007,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.007",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712955,1767786670017,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.017",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712956,1767786670026,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.026",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712957,1767786670036,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.036",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712958,1767786670045,"fUST",-324.59959195,0.00028493,2,"2026-01-07T11:51:10.045",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712959,1767786670054,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.054",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712960,1767786670063,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.063",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712961,1767786670073,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.073",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712962,1767786670082,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.082",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712963,1767786670091,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.091",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712964,1767786670100,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.100",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712965,1767786670109,"fUST",-181.29761316,0.00028493,2,"2026-01-07T11:51:10.109",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712966,1767786670118,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.118",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712967,1767786670127,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.127",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712968,1767786670137,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.137",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712969,1767786670147,"fUST",-347.45828646,0.00028493,2,"2026-01-07T11:51:10.147",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712970,1767786670156,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.156",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712971,1767786670164,"fUST",-3962.5,0.00028493,2,"2026-01-07T11:51:10.164",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712972,1767786670277,"fUST",-470.5370977,0.00028493,2,"2026-01-07T11:51:10.277",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712973,1767786670287,"fUST",-582.84,0.00028493,2,"2026-01-07T11:51:10.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712974,1767786670297,"fUST",-258.34773752,0.00028493,2,"2026-01-07T11:51:10.297",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712975,1767786670307,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.307",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712976,1767786670316,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.316",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712977,1767786670325,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.325",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712978,1767786670335,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.335",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712979,1767786670344,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712980,1767786670353,"fUST",-168.06862482,0.00028493,2,"2026-01-07T11:51:10.353",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712981,1767786670363,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.363",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712982,1767786670372,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712983,1767786670382,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712984,1767786670392,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.392",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712985,1767786670402,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712986,1767786670411,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.411",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712987,1767786670420,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.420",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712988,1767786670429,"fUST",-725.03,0.00028493,2,"2026-01-07T11:51:10.429",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712989,1767786670438,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.438",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712990,1767786670447,"fUST",-2251.87,0.00028493,2,"2026-01-07T11:51:10.447",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712991,1767786670456,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.456",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712992,1767786670466,"fUST",-406.29224647,0.00028493,2,"2026-01-07T11:51:10.466",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712993,1767786670475,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.475",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712994,1767786670484,"fUST",-328.26880042,0.00028493,2,"2026-01-07T11:51:10.484",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712995,1767786670493,"fUST",-956.27,0.00028493,2,"2026-01-07T11:51:10.493",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712996,1767786670503,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.503",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712997,1767786670512,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.512",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712998,1767786670521,"fUST",-637.59,0.00028493,2,"2026-01-07T11:51:10.521",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400712999,1767786670530,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713000,1767786670540,"fUST",-346.16559859,0.00028493,2,"2026-01-07T11:51:10.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713001,1767786670549,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.549",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713002,1767786670558,"fUST",-267.31937862,0.00028493,2,"2026-01-07T11:51:10.558",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713003,1767786670568,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.568",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713004,1767786670578,"fUST",-588.96766038,0.00028493,2,"2026-01-07T11:51:10.578",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713005,1767786670587,"fUST",-494.64547294,0.00028493,2,"2026-01-07T11:51:10.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713006,1767786670596,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713007,1767786670606,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.606",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713008,1767786670615,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.615",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713009,1767786670625,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.625",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713010,1767786670635,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713011,1767786670644,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.644",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713012,1767786670653,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.653",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713013,1767786670662,"fUST",-661.34,0.00028493,2,"2026-01-07T11:51:10.662",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713014,1767786670672,"fUST",-927.69,0.00028493,2,"2026-01-07T11:51:10.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713015,1767786670681,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.681",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713016,1767786670691,"fUST",-546.45593612,0.00028493,2,"2026-01-07T11:51:10.691",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713017,1767786670700,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.700",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713018,1767786670709,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.709",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713019,1767786670718,"fUST",-4613.91,0.00028493,2,"2026-01-07T11:51:10.718",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713020,1767786670728,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.728",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713021,1767786670737,"fUST",-525.68506913,0.00028493,2,"2026-01-07T11:51:10.737",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713022,1767786670746,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.746",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713023,1767786670755,"fUST",-465.53445705,0.00028493,2,"2026-01-07T11:51:10.755",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713024,1767786670765,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.765",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713025,1767786670774,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.774",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713026,1767786670783,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.783",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713027,1767786670792,"fUST",-642.55608894,0.00028493,2,"2026-01-07T11:51:10.792",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713028,1767786670801,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.801",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713029,1767786670810,"fUST",-622.55298137,0.00028493,2,"2026-01-07T11:51:10.810",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713030,1767786670819,"fUST",-360.48511465,0.00028493,2,"2026-01-07T11:51:10.819",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713031,1767786670829,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.829",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713032,1767786670838,"fUST",-14651.58,0.00028493,2,"2026-01-07T11:51:10.838",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713033,1767786670847,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.847",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713034,1767786670857,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.857",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713035,1767786670866,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.866",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713036,1767786670875,"fUST",-909.99,0.00028493,2,"2026-01-07T11:51:10.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713037,1767786670885,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.885",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713038,1767786670895,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713039,1767786670904,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.904",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713040,1767786670913,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.913",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713041,1767786670923,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713042,1767786670933,"fUST",-200.34109386,0.00028493,2,"2026-01-07T11:51:10.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713043,1767786670943,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.943",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713044,1767786670952,"fUST",-2787.6,0.00028493,2,"2026-01-07T11:51:10.952",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713045,1767786670961,"fUST",-587.76396083,0.00028493,2,"2026-01-07T11:51:10.961",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713046,1767786670970,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713047,1767786670979,"fUST",-249.06198382,0.00028493,2,"2026-01-07T11:51:10.979",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713048,1767786670989,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:10.989",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713049,1767786670999,"fUST",-404.42869374,0.00028493,2,"2026-01-07T11:51:10.999",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713050,1767786671008,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.008",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713051,1767786671018,"fUST",-418.81895423,0.00028493,2,"2026-01-07T11:51:11.018",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713052,1767786671028,"fUST",-640.93883363,0.00028493,2,"2026-01-07T11:51:11.028",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713053,1767786671037,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.037",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713054,1767786671047,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.047",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713055,1767786671057,"fUST",-562.09533006,0.00028493,2,"2026-01-07T11:51:11.057",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713056,1767786671068,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.068",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713057,1767786671078,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.078",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713058,1767786671087,"fUST",-1890.14,0.00028493,2,"2026-01-07T11:51:11.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713059,1767786671098,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.098",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713060,1767786671108,"fUST",-438.24721319,0.00028493,2,"2026-01-07T11:51:11.108",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713061,1767786671118,"fUST",-505.05,0.00028493,2,"2026-01-07T11:51:11.118",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713062,1767786671130,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.130",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713063,1767786671140,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.140",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713064,1767786671150,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.150",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713065,1767786671159,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.159",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713066,1767786671169,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.169",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713067,1767786671178,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.178",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713068,1767786671186,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.186",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713069,1767786671198,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.198",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713070,1767786671208,"fUST",-717.62,0.00028493,2,"2026-01-07T11:51:11.208",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713071,1767786671217,"fUST",-195.02693897,0.00028493,2,"2026-01-07T11:51:11.217",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713072,1767786671227,"fUST",-853.68,0.00028493,2,"2026-01-07T11:51:11.227",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713073,1767786671237,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.237",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713074,1767786671247,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.247",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713075,1767786671256,"fUST",-365.39740184,0.00028493,2,"2026-01-07T11:51:11.256",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713076,1767786671268,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.268",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713077,1767786671277,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.277",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713078,1767786671287,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713079,1767786671297,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.297",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713080,1767786671307,"fUST",-338.06156399,0.00028493,2,"2026-01-07T11:51:11.307",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713081,1767786671316,"fUST",-410.66118175,0.00028493,2,"2026-01-07T11:51:11.316",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713082,1767786671326,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.326",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713083,1767786671335,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.335",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713084,1767786671344,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713085,1767786671354,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.354",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713086,1767786671363,"fUST",-1076.6,0.00028493,2,"2026-01-07T11:51:11.363",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713087,1767786671372,"fUST",-308.09106242,0.00028493,2,"2026-01-07T11:51:11.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713088,1767786671385,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.385",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713089,1767786671394,"fUST",-207.04406824,0.00028493,2,"2026-01-07T11:51:11.394",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713090,1767786671404,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.404",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713091,1767786671414,"fUST",-538.56275793,0.00028493,2,"2026-01-07T11:51:11.414",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713092,1767786671423,"fUST",-689.83,0.00028493,2,"2026-01-07T11:51:11.423",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713093,1767786671432,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713094,1767786671444,"fUST",-836.4,0.00028493,2,"2026-01-07T11:51:11.444",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713095,1767786671453,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.453",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713096,1767786671463,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.463",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713097,1767786671473,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.473",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713098,1767786671482,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.482",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713099,1767786671491,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.491",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713100,1767786671501,"fUST",-567.30576504,0.00028493,2,"2026-01-07T11:51:11.501",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713101,1767786671511,"fUST",-180.24400805,0.00028493,2,"2026-01-07T11:51:11.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713102,1767786671520,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.520",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713103,1767786671530,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713104,1767786671539,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.539",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713105,1767786671548,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.548",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713106,1767786671557,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713107,1767786671567,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713108,1767786671576,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713109,1767786671585,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.585",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713110,1767786671595,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.595",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713111,1767786671604,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.604",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713112,1767786671613,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.613",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713113,1767786671622,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.622",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713114,1767786671634,"fUST",-373.39371197,0.00028493,2,"2026-01-07T11:51:11.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713115,1767786671643,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.643",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713116,1767786671653,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.653",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713117,1767786671662,"fUST",-797.84,0.00028493,2,"2026-01-07T11:51:11.662",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713118,1767786671672,"fUST",-690.11,0.00028493,2,"2026-01-07T11:51:11.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713119,1767786671680,"fUST",-257.71828862,0.00028493,2,"2026-01-07T11:51:11.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713120,1767786671690,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.690",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713121,1767786671699,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.699",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713122,1767786671707,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.707",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713123,1767786671716,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713124,1767786671726,"fUST",-3088.57,0.00028493,2,"2026-01-07T11:51:11.726",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713125,1767786671734,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713126,1767786671744,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.744",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713127,1767786671753,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713128,1767786671763,"fUST",-549.67284474,0.00028493,2,"2026-01-07T11:51:11.763",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713129,1767786671773,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.773",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713130,1767786671782,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.782",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713131,1767786671791,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.791",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713132,1767786671800,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.800",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713133,1767786671810,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.810",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713134,1767786671819,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.819",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713135,1767786671829,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.829",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713136,1767786671838,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.838",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713137,1767786671848,"fUST",-467.59208785,0.00028493,2,"2026-01-07T11:51:11.848",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713138,1767786671858,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.858",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713139,1767786671868,"fUST",-500.0,0.00028493,2,"2026-01-07T11:51:11.868",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713140,1767786671879,"fUST",-850.0,0.00028493,5,"2026-01-07T11:51:11.879",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713141,1767786671888,"fUST",-845.06654584,0.00028493,5,"2026-01-07T11:51:11.888",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713142,1767786671897,"fUST",-350.0,0.00028493,5,"2026-01-07T11:51:11.897",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713143,1767786671907,"fUST",-350.0,0.00028493,5,"2026-01-07T11:51:11.907",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713144,1767786671916,"fUST",-500.0,0.00028494,2,"2026-01-07T11:51:11.916",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713145,1767786671926,"fUST",-146947.85475378,0.000285,7,"2026-01-07T11:51:11.926",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713146,1767786671935,"fUST",-282.6,0.000285,2,"2026-01-07T11:51:11.935",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713147,1767786671944,"fUST",-25963.54,0.000285,2,"2026-01-07T11:51:11.944",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713148,1767786671954,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:11.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713149,1767786671963,"fUST",-173.61071177,0.000285,7,"2026-01-07T11:51:11.963",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713150,1767786671973,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:11.973",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713151,1767786671982,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:11.982",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713152,1767786671991,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:11.991",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713153,1767786672001,"fUST",-246.968278,0.000285,7,"2026-01-07T11:51:12.001",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713154,1767786672011,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:12.011",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713155,1767786672020,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:12.020",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713156,1767786672029,"fUST",-165.389182,0.000285,7,"2026-01-07T11:51:12.029",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713157,1767786672039,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:12.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713158,1767786672049,"fUST",-171.590841,0.000285,7,"2026-01-07T11:51:12.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713159,1767786672059,"fUST",-187.815389,0.000285,7,"2026-01-07T11:51:12.059",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713160,1767786672069,"fUST",-187.815389,0.000285,7,"2026-01-07T11:51:12.069",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713161,1767786672079,"fUST",-151.0,0.000285,2,"2026-01-07T11:51:12.079",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713162,1767786672190,"fUST",-187.815389,0.000285,7,"2026-01-07T11:51:12.190",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713163,1767786672206,"fUST",-187.815389,0.000285,7,"2026-01-07T11:51:12.206",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713164,1767786672215,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:12.215",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713165,1767786672225,"fUST",-209.486994,0.000285,7,"2026-01-07T11:51:12.225",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713166,1767786672235,"fUST",-612.995739,0.000285,7,"2026-01-07T11:51:12.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713167,1767786672244,"fUST",-612.995739,0.000285,7,"2026-01-07T11:51:12.244",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713168,1767786672254,"fUST",-612.995739,0.000285,7,"2026-01-07T11:51:12.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713169,1767786672265,"fUST",-612.995739,0.000285,7,"2026-01-07T11:51:12.265",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713170,1767786672274,"fUST",-215.570059,0.000285,7,"2026-01-07T11:51:12.274",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713171,1767786672285,"fUST",-215.570059,0.000285,7,"2026-01-07T11:51:12.285",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713172,1767786672294,"fUST",-215.570059,0.000285,7,"2026-01-07T11:51:12.294",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713173,1767786672303,"fUST",-206.665209,0.000285,7,"2026-01-07T11:51:12.303",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713174,1767786672314,"fUST",-215.570059,0.000285,7,"2026-01-07T11:51:12.314",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713175,1767786672323,"fUST",-206.665209,0.000285,7,"2026-01-07T11:51:12.323",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713176,1767786672333,"fUST",-206.665209,0.000285,7,"2026-01-07T11:51:12.333",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713177,1767786672342,"fUST",-206.665209,0.000285,7,"2026-01-07T11:51:12.342",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713178,1767786672352,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:12.352",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713179,1767786672362,"fUST",-634.815792,0.000285,7,"2026-01-07T11:51:12.362",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713180,1767786672371,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:12.371",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713181,1767786672382,"fUST",-634.815792,0.000285,7,"2026-01-07T11:51:12.382",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713182,1767786672391,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:12.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713183,1767786672400,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:12.400",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713184,1767786672409,"fUST",-634.815792,0.000285,7,"2026-01-07T11:51:12.409",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713185,1767786672419,"fUST",-634.815792,0.000285,7,"2026-01-07T11:51:12.419",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713186,1767786672429,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:12.429",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713187,1767786672439,"fUST",-151.0,0.000285,7,"2026-01-07T11:51:12.439",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713188,1767786672449,"fUST",-217.09525,0.000285,7,"2026-01-07T11:51:12.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713189,1767786672459,"fUST",-1013.0,0.00028528,2,"2026-01-07T11:51:12.459",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713190,1767786672469,"fUST",-2100.0,0.00028578,7,"2026-01-07T11:51:12.469",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713191,1767786672479,"fUST",-5000.0,0.0002858,2,"2026-01-07T11:51:12.479",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713192,1767786672488,"fUST",-500.0,0.00028631,2,"2026-01-07T11:51:12.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713193,1767786672497,"fUST",-800.0,0.00028663,2,"2026-01-07T11:51:12.497",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713194,1767786672506,"fUST",-151.0,0.000287,7,"2026-01-07T11:51:12.506",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713195,1767786672515,"fUST",-151.0,0.000287,7,"2026-01-07T11:51:12.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713196,1767786672524,"fUST",-1584.454906,0.000287,7,"2026-01-07T11:51:12.524",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713197,1767786672534,"fUST",-1584.454906,0.000287,7,"2026-01-07T11:51:12.534",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713198,1767786672543,"fUST",-1584.454906,0.000287,7,"2026-01-07T11:51:12.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713199,1767786672552,"fUST",-151.0,0.000287,7,"2026-01-07T11:51:12.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713200,1767786672562,"fUST",-1584.454906,0.000287,7,"2026-01-07T11:51:12.562",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713201,1767786672571,"fUST",-151.0,0.000287,7,"2026-01-07T11:51:12.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713202,1767786672579,"fUST",-1016.281206,0.000287,7,"2026-01-07T11:51:12.579",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713203,1767786672588,"fUST",-1016.281206,0.000287,7,"2026-01-07T11:51:12.588",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713204,1767786672597,"fUST",-1016.281206,0.000287,7,"2026-01-07T11:51:12.597",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713205,1767786672607,"fUST",-1016.281206,0.000287,7,"2026-01-07T11:51:12.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713206,1767786672616,"fUST",-300.0,0.000287,7,"2026-01-07T11:51:12.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713207,1767786672627,"fUST",-300.0,0.000287,7,"2026-01-07T11:51:12.627",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713208,1767786672635,"fUST",-300.0,0.000287,7,"2026-01-07T11:51:12.635",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713209,1767786672644,"fUST",-300.0,0.000287,7,"2026-01-07T11:51:12.644",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713210,1767786672654,"fUST",-29248.92,0.000287,3,"2026-01-07T11:51:12.654",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713211,1767786672664,"fUST",-7197.7705983,0.00028751,2,"2026-01-07T11:51:12.664",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713212,1767786672674,"fUST",-26870.27186945,0.0002876,2,"2026-01-07T11:51:12.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713213,1767786672683,"fUST",-28361.51006566,0.0002876,20,"2026-01-07T11:51:12.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713214,1767786672692,"fUST",-4000.0,0.0002876,5,"2026-01-07T11:51:12.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713215,1767786672701,"fUST",-19134.21875192,0.0002876,2,"2026-01-07T11:51:12.701",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713216,1767786672710,"fUST",-151.0,0.0002876,7,"2026-01-07T11:51:12.710",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713217,1767786672719,"fUST",-202.942405,0.0002876,7,"2026-01-07T11:51:12.719",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713218,1767786672729,"fUST",-151.0,0.0002876,7,"2026-01-07T11:51:12.729",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713219,1767786672738,"fUST",-151.0,0.0002876,7,"2026-01-07T11:51:12.738",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713220,1767786672747,"fUST",-151.0,0.0002876,7,"2026-01-07T11:51:12.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713221,1767786672757,"fUST",-412.629762,0.0002876,7,"2026-01-07T11:51:12.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713222,1767786672766,"fUST",-412.629762,0.0002876,7,"2026-01-07T11:51:12.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713223,1767786672774,"fUST",-412.629762,0.0002876,7,"2026-01-07T11:51:12.774",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713224,1767786672783,"fUST",-151.0,0.0002876,7,"2026-01-07T11:51:12.783",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713225,1767786672793,"fUST",-412.629762,0.0002876,7,"2026-01-07T11:51:12.793",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713226,1767786672802,"fUST",-3333.0958472,0.00028767,2,"2026-01-07T11:51:12.802",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713227,1767786672811,"fUST",-246.60117318,0.00028767,2,"2026-01-07T11:51:12.811",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713228,1767786672820,"fUST",-320.99194648,0.00028767,2,"2026-01-07T11:51:12.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713229,1767786672829,"fUST",-557.84,0.00028767,2,"2026-01-07T11:51:12.829",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713230,1767786672838,"fUST",-494.3068847,0.00028767,2,"2026-01-07T11:51:12.838",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713231,1767786672847,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.847",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713232,1767786672856,"fUST",-524.2646963,0.00028767,2,"2026-01-07T11:51:12.856",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713233,1767786672866,"fUST",-278.02017742,0.00028767,2,"2026-01-07T11:51:12.866",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713234,1767786672875,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713235,1767786672883,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.883",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713236,1767786672893,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.893",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713237,1767786672902,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.902",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713238,1767786672911,"fUST",-157.53465231,0.00028767,2,"2026-01-07T11:51:12.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713239,1767786672921,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.921",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713240,1767786672930,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713241,1767786672939,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.939",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713242,1767786672948,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.948",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713243,1767786672957,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.957",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713244,1767786672967,"fUST",-1000.0,0.00028767,2,"2026-01-07T11:51:12.967",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713245,1767786672976,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.976",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713246,1767786672985,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.985",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713247,1767786672995,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:12.995",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713248,1767786673004,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.004",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713249,1767786673013,"fUST",-151.0,0.00028767,7,"2026-01-07T11:51:13.013",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713250,1767786673022,"fUST",-151.0,0.00028767,7,"2026-01-07T11:51:13.022",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713251,1767786673031,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.031",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713252,1767786673040,"fUST",-581.31244025,0.00028767,2,"2026-01-07T11:51:13.040",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713253,1767786673049,"fUST",-640.87179641,0.00028767,2,"2026-01-07T11:51:13.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713254,1767786673058,"fUST",-561.94755424,0.00028767,2,"2026-01-07T11:51:13.058",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713255,1767786673068,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.068",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713256,1767786673077,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.077",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713257,1767786673087,"fUST",-913.08,0.00028767,2,"2026-01-07T11:51:13.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713258,1767786673096,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.096",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713259,1767786673106,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713260,1767786673116,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.116",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713261,1767786673126,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.126",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713262,1767786673135,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713263,1767786673145,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.145",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713264,1767786673156,"fUST",-596.51574051,0.00028767,2,"2026-01-07T11:51:13.156",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713265,1767786673165,"fUST",-181.78079938,0.00028767,2,"2026-01-07T11:51:13.165",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713266,1767786673174,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713267,1767786673184,"fUST",-1000.0,0.00028767,2,"2026-01-07T11:51:13.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713268,1767786673197,"fUST",-178.97567545,0.00028767,2,"2026-01-07T11:51:13.197",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713269,1767786673206,"fUST",-373.36493827,0.00028767,2,"2026-01-07T11:51:13.206",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713270,1767786673216,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.216",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713271,1767786673225,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.225",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713272,1767786673235,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713273,1767786673244,"fUST",-756.53,0.00028767,2,"2026-01-07T11:51:13.244",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713274,1767786673254,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713275,1767786673263,"fUST",-219.45873194,0.00028767,2,"2026-01-07T11:51:13.263",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713276,1767786673275,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.275",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713277,1767786673284,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.284",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713278,1767786673295,"fUST",-601.36,0.00028767,2,"2026-01-07T11:51:13.295",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713279,1767786673304,"fUST",-195.67,0.00028767,2,"2026-01-07T11:51:13.304",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713280,1767786673315,"fUST",-200.0,0.00028767,2,"2026-01-07T11:51:13.315",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713281,1767786673324,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.324",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713282,1767786673333,"fUST",-328.70746168,0.00028767,2,"2026-01-07T11:51:13.333",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713283,1767786673342,"fUST",-563.71974159,0.00028767,2,"2026-01-07T11:51:13.342",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713284,1767786673351,"fUST",-212.09822352,0.00028767,2,"2026-01-07T11:51:13.351",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713285,1767786673360,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.360",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713286,1767786673370,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.370",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713287,1767786673380,"fUST",-327.42862214,0.00028767,2,"2026-01-07T11:51:13.380",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713288,1767786673390,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.390",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713289,1767786673400,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.400",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713290,1767786673409,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.409",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713291,1767786673418,"fUST",-640.13833819,0.00028767,2,"2026-01-07T11:51:13.418",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713292,1767786673427,"fUST",-153.683464,0.00028767,7,"2026-01-07T11:51:13.427",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713293,1767786673436,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.436",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713294,1767786673445,"fUST",-619.77997003,0.00028767,2,"2026-01-07T11:51:13.445",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713295,1767786673454,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.454",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713296,1767786673463,"fUST",-186.32079974,0.00028767,2,"2026-01-07T11:51:13.463",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713297,1767786673473,"fUST",-836.74,0.00028767,2,"2026-01-07T11:51:13.473",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713298,1767786673483,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.483",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713299,1767786673493,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.493",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713300,1767786673502,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.502",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713301,1767786673511,"fUST",-305.99608729,0.00028767,2,"2026-01-07T11:51:13.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713302,1767786673521,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.521",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713303,1767786673530,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713304,1767786673539,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.539",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713305,1767786673548,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.548",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713306,1767786673557,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713307,1767786673566,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.566",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713308,1767786673575,"fUST",-154.60987058,0.00028767,2,"2026-01-07T11:51:13.575",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713309,1767786673585,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.585",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713310,1767786673594,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.594",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713311,1767786673603,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.603",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713312,1767786673612,"fUST",-3962.5,0.00028767,2,"2026-01-07T11:51:13.612",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713313,1767786673622,"fUST",-582.84,0.00028767,2,"2026-01-07T11:51:13.622",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713314,1767786673632,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.632",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713315,1767786673642,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.642",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713316,1767786673652,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.652",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713317,1767786673661,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.661",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713318,1767786673671,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.671",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713319,1767786673680,"fUST",-151.0,0.00028767,7,"2026-01-07T11:51:13.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713320,1767786673689,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.689",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713321,1767786673698,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.698",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713322,1767786673707,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.707",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713323,1767786673716,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713324,1767786673725,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.725",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713325,1767786673734,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713326,1767786673743,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.743",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713327,1767786673752,"fUST",-725.03,0.00028767,2,"2026-01-07T11:51:13.752",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713328,1767786673761,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.761",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713329,1767786673771,"fUST",-2251.87,0.00028767,2,"2026-01-07T11:51:13.771",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713330,1767786673780,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.780",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713331,1767786673792,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.792",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713332,1767786673801,"fUST",-956.27,0.00028767,2,"2026-01-07T11:51:13.801",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713333,1767786673810,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.810",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713334,1767786673819,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.819",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713335,1767786673828,"fUST",-637.59,0.00028767,2,"2026-01-07T11:51:13.828",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713336,1767786673935,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.935",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713337,1767786673946,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.946",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713338,1767786673955,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.955",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713339,1767786673965,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.965",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713340,1767786673974,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.974",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713341,1767786673984,"fUST",-198.57134619,0.00028767,2,"2026-01-07T11:51:13.984",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713342,1767786673994,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:13.994",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713343,1767786674003,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713344,1767786674013,"fUST",-292.25444608,0.00028767,2,"2026-01-07T11:51:14.013",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713345,1767786674022,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.022",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713346,1767786674031,"fUST",-661.34,0.00028767,2,"2026-01-07T11:51:14.031",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713347,1767786674041,"fUST",-927.69,0.00028767,2,"2026-01-07T11:51:14.041",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713348,1767786674051,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.051",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713349,1767786674060,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.060",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713350,1767786674069,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.069",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713351,1767786674078,"fUST",-4613.91,0.00028767,2,"2026-01-07T11:51:14.078",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713352,1767786674088,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.088",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713353,1767786674097,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.097",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713354,1767786674107,"fUST",-441.10124557,0.00028767,2,"2026-01-07T11:51:14.107",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713355,1767786674116,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.116",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713356,1767786674125,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.125",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713357,1767786674135,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713358,1767786674144,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713359,1767786674154,"fUST",-14651.58,0.00028767,2,"2026-01-07T11:51:14.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713360,1767786674163,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713361,1767786674174,"fUST",-160.97172123,0.00028767,2,"2026-01-07T11:51:14.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713362,1767786674183,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.183",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713363,1767786674198,"fUST",-909.99,0.00028767,2,"2026-01-07T11:51:14.198",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713364,1767786674207,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.207",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713365,1767786674217,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.217",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713366,1767786674227,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.227",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713367,1767786674237,"fUST",-284.84999184,0.00028767,2,"2026-01-07T11:51:14.237",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713368,1767786674247,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.247",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713369,1767786674257,"fUST",-2787.6,0.00028767,2,"2026-01-07T11:51:14.257",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713370,1767786674268,"fUST",-612.66554884,0.00028767,2,"2026-01-07T11:51:14.268",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713371,1767786674287,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713372,1767786674297,"fUST",-502.05979072,0.00028767,2,"2026-01-07T11:51:14.297",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713373,1767786674307,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.307",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713374,1767786674316,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.316",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713375,1767786674325,"fUST",-395.05101426,0.00028767,2,"2026-01-07T11:51:14.325",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713376,1767786674334,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.334",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713377,1767786674344,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.344",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713378,1767786674353,"fUST",-1890.14,0.00028767,2,"2026-01-07T11:51:14.353",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713379,1767786674362,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.362",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713380,1767786674371,"fUST",-505.05,0.00028767,2,"2026-01-07T11:51:14.371",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713381,1767786674381,"fUST",-192.34753307,0.00028767,2,"2026-01-07T11:51:14.381",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713382,1767786674390,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.390",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713383,1767786674399,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.399",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713384,1767786674409,"fUST",-512.01473641,0.00028767,2,"2026-01-07T11:51:14.409",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713385,1767786674418,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.418",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713386,1767786674429,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.429",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713387,1767786674438,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.438",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713388,1767786674448,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.448",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713389,1767786674458,"fUST",-717.62,0.00028767,2,"2026-01-07T11:51:14.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713390,1767786674467,"fUST",-853.68,0.00028767,2,"2026-01-07T11:51:14.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713391,1767786674478,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.478",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713392,1767786674494,"fUST",-2410.47,0.00028767,4,"2026-01-07T11:51:14.494",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713393,1767786674514,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713394,1767786674533,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.533",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713395,1767786674543,"fUST",-301.85499701,0.00028767,2,"2026-01-07T11:51:14.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713396,1767786674552,"fUST",-366.0246983,0.00028767,2,"2026-01-07T11:51:14.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713397,1767786674562,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.562",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713398,1767786674571,"fUST",-299.58088726,0.00028767,2,"2026-01-07T11:51:14.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713399,1767786674580,"fUST",-454.31130576,0.00028767,2,"2026-01-07T11:51:14.580",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713400,1767786674591,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.591",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713401,1767786674600,"fUST",-617.61281973,0.00028767,2,"2026-01-07T11:51:14.600",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713402,1767786674612,"fUST",-1076.6,0.00028767,2,"2026-01-07T11:51:14.612",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713403,1767786674622,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.622",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713404,1767786674632,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.632",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713405,1767786674642,"fUST",-689.83,0.00028767,2,"2026-01-07T11:51:14.642",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713406,1767786674651,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.651",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713407,1767786674660,"fUST",-836.4,0.00028767,2,"2026-01-07T11:51:14.660",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713408,1767786674670,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.670",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713409,1767786674679,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.679",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713410,1767786674689,"fUST",-449.28664847,0.00028767,2,"2026-01-07T11:51:14.689",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713411,1767786674698,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.698",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713412,1767786674708,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.708",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713413,1767786674720,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713414,1767786674729,"fUST",-271.00434571,0.00028767,2,"2026-01-07T11:51:14.729",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713415,1767786674738,"fUST",-222.39624112,0.00028767,2,"2026-01-07T11:51:14.738",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713416,1767786674747,"fUST",-604.98079677,0.00028767,2,"2026-01-07T11:51:14.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713417,1767786674758,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.758",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713418,1767786674768,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.768",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713419,1767786674777,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.777",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713420,1767786674786,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.786",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713421,1767786674795,"fUST",-290.50830417,0.00028767,2,"2026-01-07T11:51:14.795",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713422,1767786674805,"fUST",-575.65250457,0.00028767,2,"2026-01-07T11:51:14.805",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713423,1767786674815,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.815",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713424,1767786674824,"fUST",-503.91333035,0.00028767,2,"2026-01-07T11:51:14.824",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713425,1767786674833,"fUST",-463.66455521,0.00028767,2,"2026-01-07T11:51:14.833",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713426,1767786674843,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.843",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713427,1767786674852,"fUST",-797.84,0.00028767,2,"2026-01-07T11:51:14.852",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713428,1767786674862,"fUST",-690.11,0.00028767,2,"2026-01-07T11:51:14.862",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713429,1767786674872,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.872",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713430,1767786674882,"fUST",-332.54570766,0.00028767,2,"2026-01-07T11:51:14.882",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713431,1767786674891,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.891",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713432,1767786674901,"fUST",-626.98541799,0.00028767,2,"2026-01-07T11:51:14.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713433,1767786674911,"fUST",-3088.57,0.00028767,2,"2026-01-07T11:51:14.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713434,1767786674921,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.921",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713435,1767786674931,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.931",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713436,1767786674942,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.942",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713437,1767786674952,"fUST",-633.2804934,0.00028767,2,"2026-01-07T11:51:14.952",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713438,1767786674961,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.961",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713439,1767786674970,"fUST",-414.66991309,0.00028767,2,"2026-01-07T11:51:14.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713440,1767786674980,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.980",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713441,1767786674989,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:14.989",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713442,1767786674999,"fUST",-599.79697724,0.00028767,2,"2026-01-07T11:51:14.999",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713443,1767786675010,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:15.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713444,1767786675019,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:15.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713445,1767786675029,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:15.029",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713446,1767786675039,"fUST",-500.0,0.00028767,2,"2026-01-07T11:51:15.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713447,1767786675049,"fUST",-594.0,0.00028767,14,"2026-01-07T11:51:15.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713448,1767786675058,"fUST",-223.230025,0.00028767,60,"2026-01-07T11:51:15.058",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713449,1767786675068,"fUST",-500.0,0.00028768,2,"2026-01-07T11:51:15.068",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713450,1767786675078,"fUST",-800.0,0.00028776,2,"2026-01-07T11:51:15.078",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713451,1767786675087,"fUST",-376.8907927,0.00028799,30,"2026-01-07T11:51:15.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713452,1767786675096,"fUST",-376.8907927,0.00028799,30,"2026-01-07T11:51:15.096",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713453,1767786675106,"fUST",-172.38864068,0.000288,7,"2026-01-07T11:51:15.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713454,1767786675115,"fUST",-500.0,0.00028804,7,"2026-01-07T11:51:15.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713455,1767786675124,"fUST",-231.19,0.000289,7,"2026-01-07T11:51:15.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713456,1767786675134,"fUST",-34692.55458483,0.00028902,2,"2026-01-07T11:51:15.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713457,1767786675144,"fUST",-500.0,0.00028905,2,"2026-01-07T11:51:15.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713458,1767786675153,"fUST",-800.0,0.00028926,2,"2026-01-07T11:51:15.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713459,1767786675162,"fUST",-168.0,0.00028946,2,"2026-01-07T11:51:15.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713460,1767786675172,"fUST",-2000.0,0.00028979,7,"2026-01-07T11:51:15.172",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713461,1767786675181,"fUST",-165.0,0.00028986,32,"2026-01-07T11:51:15.181",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713462,1767786675192,"fUST",-500.0,0.00028992,7,"2026-01-07T11:51:15.192",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713463,1767786675202,"fUST",-800.0,0.00028998,2,"2026-01-07T11:51:15.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713464,1767786675211,"fUST",-151.0,0.00028998,7,"2026-01-07T11:51:15.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713465,1767786675220,"fUST",-151.0,0.00028998,7,"2026-01-07T11:51:15.220",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713466,1767786675231,"fUST",-151.0,0.00028998,7,"2026-01-07T11:51:15.231",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713467,1767786675240,"fUST",-151.0,0.00028998,7,"2026-01-07T11:51:15.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713468,1767786675250,"fUST",-151.0,0.00028998,7,"2026-01-07T11:51:15.250",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713469,1767786675259,"fUST",-151.0,0.00028998,7,"2026-01-07T11:51:15.259",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713470,1767786675271,"fUST",-890.22929937,0.00029,2,"2026-01-07T11:51:15.271",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713471,1767786675280,"fUST",-1041.66666667,0.00029,3,"2026-01-07T11:51:15.280",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713472,1767786675290,"fUST",-892.33928554,0.00029008,2,"2026-01-07T11:51:15.290",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713473,1767786675300,"fUST",-500.0,0.00029034,7,"2026-01-07T11:51:15.300",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713474,1767786675310,"fUST",-180.00900045,0.00029038,2,"2026-01-07T11:51:15.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713475,1767786675319,"fUST",-3333.0958472,0.00029041,2,"2026-01-07T11:51:15.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713476,1767786675329,"fUST",-557.84,0.00029041,2,"2026-01-07T11:51:15.329",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713477,1767786675338,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713478,1767786675347,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.347",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713479,1767786675356,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.356",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713480,1767786675365,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.365",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713481,1767786675374,"fUST",-410.65012671,0.00029041,2,"2026-01-07T11:51:15.374",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713482,1767786675383,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.383",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713483,1767786675393,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.393",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713484,1767786675402,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713485,1767786675412,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.412",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713486,1767786675422,"fUST",-564.56926368,0.00029041,2,"2026-01-07T11:51:15.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713487,1767786675431,"fUST",-1000.0,0.00029041,2,"2026-01-07T11:51:15.431",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713488,1767786675441,"fUST",-587.55413646,0.00029041,2,"2026-01-07T11:51:15.441",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713489,1767786675450,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.450",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713490,1767786675459,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.459",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713491,1767786675469,"fUST",-151.0,0.00029041,7,"2026-01-07T11:51:15.469",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713492,1767786675478,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.478",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713493,1767786675488,"fUST",-151.0,0.00029041,7,"2026-01-07T11:51:15.488",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713494,1767786675497,"fUST",-453.32692781,0.00029041,2,"2026-01-07T11:51:15.497",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713495,1767786675506,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.506",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713496,1767786675515,"fUST",-280.42086481,0.00029041,2,"2026-01-07T11:51:15.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713497,1767786675618,"fUST",-913.08,0.00029041,2,"2026-01-07T11:51:15.618",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713498,1767786675628,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.628",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713499,1767786675639,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.639",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713500,1767786675651,"fUST",-500.31658857,0.00029041,2,"2026-01-07T11:51:15.651",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713501,1767786675660,"fUST",-612.30881226,0.00029041,2,"2026-01-07T11:51:15.660",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713502,1767786675669,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.669",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713503,1767786675680,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713504,1767786675698,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.698",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713505,1767786675710,"fUST",-1000.0,0.00029041,2,"2026-01-07T11:51:15.710",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713506,1767786675720,"fUST",-151.0,0.00029041,7,"2026-01-07T11:51:15.720",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713507,1767786675729,"fUST",-151.0,0.00029041,7,"2026-01-07T11:51:15.729",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713508,1767786675739,"fUST",-222.050816,0.00029041,7,"2026-01-07T11:51:15.739",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713509,1767786675748,"fUST",-151.0,0.00029041,7,"2026-01-07T11:51:15.748",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713510,1767786675758,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.758",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713511,1767786675767,"fUST",-547.91160406,0.00029041,2,"2026-01-07T11:51:15.767",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713512,1767786675776,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.776",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713513,1767786675785,"fUST",-756.53,0.00029041,2,"2026-01-07T11:51:15.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713514,1767786675795,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.795",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713515,1767786675804,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.804",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713516,1767786675813,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.813",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713517,1767786675822,"fUST",-601.36,0.00029041,2,"2026-01-07T11:51:15.822",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713518,1767786675831,"fUST",-200.0,0.00029041,2,"2026-01-07T11:51:15.831",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713519,1767786675840,"fUST",-155.73353519,0.00029041,2,"2026-01-07T11:51:15.840",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713520,1767786675850,"fUST",-276.93412194,0.00029041,2,"2026-01-07T11:51:15.850",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713521,1767786675859,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.859",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713522,1767786675869,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.869",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713523,1767786675879,"fUST",-464.4820247,0.00029041,2,"2026-01-07T11:51:15.879",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713524,1767786675888,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.888",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713525,1767786675897,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.897",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713526,1767786675907,"fUST",-836.74,0.00029041,2,"2026-01-07T11:51:15.907",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713527,1767786675915,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713528,1767786675925,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.925",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713529,1767786675934,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.934",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713530,1767786675945,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.945",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713531,1767786675954,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713532,1767786675963,"fUST",-363.17550109,0.00029041,2,"2026-01-07T11:51:15.963",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713533,1767786675972,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.972",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713534,1767786675983,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.983",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713535,1767786675992,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:15.992",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713536,1767786676002,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.002",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713537,1767786676012,"fUST",-345.47987431,0.00029041,2,"2026-01-07T11:51:16.012",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713538,1767786676022,"fUST",-300.968668,0.00029041,2,"2026-01-07T11:51:16.022",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713539,1767786676042,"fUST",-3962.5,0.00029041,2,"2026-01-07T11:51:16.042",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713540,1767786676053,"fUST",-582.84,0.00029041,2,"2026-01-07T11:51:16.053",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713541,1767786676062,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.062",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713542,1767786676072,"fUST",-254.30157139,0.00029041,2,"2026-01-07T11:51:16.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713543,1767786676080,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.080",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713544,1767786676090,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.090",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713545,1767786676100,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.100",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713546,1767786676109,"fUST",-490.19727701,0.00029041,2,"2026-01-07T11:51:16.109",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713547,1767786676119,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.119",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713548,1767786676130,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.130",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713549,1767786676139,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.139",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713550,1767786676149,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.149",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713551,1767786676158,"fUST",-533.24336171,0.00029041,2,"2026-01-07T11:51:16.158",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713552,1767786676167,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.167",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713553,1767786676177,"fUST",-725.03,0.00029041,2,"2026-01-07T11:51:16.177",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713554,1767786676187,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.187",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713555,1767786676200,"fUST",-2251.87,0.00029041,2,"2026-01-07T11:51:16.200",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713556,1767786676210,"fUST",-580.02613712,0.00029041,2,"2026-01-07T11:51:16.210",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713557,1767786676219,"fUST",-510.72530276,0.00029041,2,"2026-01-07T11:51:16.219",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713558,1767786676228,"fUST",-956.27,0.00029041,2,"2026-01-07T11:51:16.228",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713559,1767786676239,"fUST",-444.92832062,0.00029041,2,"2026-01-07T11:51:16.239",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713560,1767786676248,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.248",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713561,1767786676258,"fUST",-637.59,0.00029041,2,"2026-01-07T11:51:16.258",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713562,1767786676270,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713563,1767786676280,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.280",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713564,1767786676290,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.290",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713565,1767786676299,"fUST",-182.16078604,0.00029041,2,"2026-01-07T11:51:16.299",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713566,1767786676309,"fUST",-164.96319497,0.00029041,2,"2026-01-07T11:51:16.309",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713567,1767786676320,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.320",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713568,1767786676330,"fUST",-436.62884109,0.00029041,2,"2026-01-07T11:51:16.330",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713569,1767786676340,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.340",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713570,1767786676351,"fUST",-661.34,0.00029041,2,"2026-01-07T11:51:16.351",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713571,1767786676361,"fUST",-927.69,0.00029041,2,"2026-01-07T11:51:16.361",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713572,1767786676371,"fUST",-285.82690785,0.00029041,2,"2026-01-07T11:51:16.371",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713573,1767786676381,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.381",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713574,1767786676390,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.390",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713575,1767786676401,"fUST",-4613.91,0.00029041,2,"2026-01-07T11:51:16.401",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713576,1767786676411,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.411",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713577,1767786676421,"fUST",-604.4750424,0.00029041,2,"2026-01-07T11:51:16.421",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713578,1767786676431,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.431",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713579,1767786676440,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.440",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713580,1767786676450,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.450",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713581,1767786676459,"fUST",-158.94735849,0.00029041,2,"2026-01-07T11:51:16.459",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713582,1767786676469,"fUST",-14651.58,0.00029041,2,"2026-01-07T11:51:16.469",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713583,1767786676479,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.479",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713584,1767786676489,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.489",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713585,1767786676498,"fUST",-909.99,0.00029041,2,"2026-01-07T11:51:16.498",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713586,1767786676508,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713587,1767786676518,"fUST",-577.42065993,0.00029041,2,"2026-01-07T11:51:16.518",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713588,1767786676527,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713589,1767786676536,"fUST",-454.81165634,0.00029041,2,"2026-01-07T11:51:16.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713590,1767786676546,"fUST",-2787.6,0.00029041,2,"2026-01-07T11:51:16.546",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713591,1767786676556,"fUST",-390.16943318,0.00029041,2,"2026-01-07T11:51:16.556",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713592,1767786676567,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713593,1767786676576,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713594,1767786676587,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.587",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713595,1767786676597,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.597",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713596,1767786676607,"fUST",-1890.14,0.00029041,2,"2026-01-07T11:51:16.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713597,1767786676616,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.616",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713598,1767786676626,"fUST",-505.05,0.00029041,2,"2026-01-07T11:51:16.626",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713599,1767786676637,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.637",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713600,1767786676647,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.647",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713601,1767786676657,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.657",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713602,1767786676666,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.666",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713603,1767786676676,"fUST",-500.71208436,0.00029041,2,"2026-01-07T11:51:16.676",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713604,1767786676686,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.686",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713605,1767786676695,"fUST",-717.62,0.00029041,2,"2026-01-07T11:51:16.695",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713606,1767786676705,"fUST",-853.68,0.00029041,2,"2026-01-07T11:51:16.705",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713607,1767786676717,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.717",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713608,1767786676727,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.727",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713609,1767786676737,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.737",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713610,1767786676747,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713611,1767786676758,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.758",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713612,1767786676767,"fUST",-1076.6,0.00029041,2,"2026-01-07T11:51:16.767",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713613,1767786676777,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.777",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713614,1767786676787,"fUST",-330.7847672,0.00029041,2,"2026-01-07T11:51:16.787",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713615,1767786676796,"fUST",-689.83,0.00029041,2,"2026-01-07T11:51:16.796",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713616,1767786676805,"fUST",-418.63105602,0.00029041,2,"2026-01-07T11:51:16.805",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713617,1767786676814,"fUST",-836.4,0.00029041,2,"2026-01-07T11:51:16.814",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713618,1767786676824,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.824",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713619,1767786676834,"fUST",-315.17480256,0.00029041,2,"2026-01-07T11:51:16.834",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713620,1767786676843,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.843",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713621,1767786676853,"fUST",-319.8560238,0.00029041,2,"2026-01-07T11:51:16.853",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713622,1767786676862,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.862",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713623,1767786676872,"fUST",-150.28353758,0.00029041,2,"2026-01-07T11:51:16.872",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713624,1767786676882,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.882",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713625,1767786676892,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.892",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713626,1767786676901,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.901",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713627,1767786676911,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713628,1767786676920,"fUST",-631.35384667,0.00029041,2,"2026-01-07T11:51:16.920",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713629,1767786676930,"fUST",-797.84,0.00029041,2,"2026-01-07T11:51:16.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713630,1767786676939,"fUST",-690.11,0.00029041,2,"2026-01-07T11:51:16.939",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713631,1767786676949,"fUST",-275.94591395,0.00029041,2,"2026-01-07T11:51:16.949",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713632,1767786676958,"fUST",-201.43000809,0.00029041,2,"2026-01-07T11:51:16.958",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713633,1767786676968,"fUST",-3088.57,0.00029041,2,"2026-01-07T11:51:16.968",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713634,1767786676978,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713635,1767786676987,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713636,1767786676997,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:16.997",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713637,1767786677007,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:17.007",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713638,1767786677017,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:17.017",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713639,1767786677027,"fUST",-339.81281698,0.00029041,2,"2026-01-07T11:51:17.027",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713640,1767786677036,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:17.036",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713641,1767786677045,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:17.045",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713642,1767786677055,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:17.055",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713643,1767786677065,"fUST",-500.0,0.00029041,2,"2026-01-07T11:51:17.065",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713644,1767786677074,"fUST",-950.0,0.00029041,5,"2026-01-07T11:51:17.074",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713645,1767786677179,"fUST",-450.0,0.00029041,5,"2026-01-07T11:51:17.179",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713646,1767786677189,"fUST",-450.0,0.00029041,5,"2026-01-07T11:51:17.189",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713647,1767786677201,"fUST",-302.47712024,0.00029042,2,"2026-01-07T11:51:17.201",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713648,1767786677211,"fUST",-204.71,0.000291,7,"2026-01-07T11:51:17.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713649,1767786677221,"fUST",-2072.05,0.000291,14,"2026-01-07T11:51:17.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713650,1767786677230,"fUST",-4520.0,0.00029256,7,"2026-01-07T11:51:17.230",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713651,1767786677240,"fUST",-168.0,0.00029311,2,"2026-01-07T11:51:17.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713652,1767786677250,"fUST",-3333.0958472,0.00029315,2,"2026-01-07T11:51:17.250",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713653,1767786677259,"fUST",-557.84,0.00029315,2,"2026-01-07T11:51:17.259",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713654,1767786677269,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.269",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713655,1767786677279,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713656,1767786677288,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.288",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713657,1767786677297,"fUST",-151.0,0.00029315,7,"2026-01-07T11:51:17.297",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713658,1767786677308,"fUST",-151.0,0.00029315,7,"2026-01-07T11:51:17.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713659,1767786677318,"fUST",-466.76878616,0.00029315,2,"2026-01-07T11:51:17.318",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713660,1767786677328,"fUST",-151.0,0.00029315,7,"2026-01-07T11:51:17.328",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713661,1767786677338,"fUST",-151.0,0.00029315,7,"2026-01-07T11:51:17.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713662,1767786677348,"fUST",-625.83799618,0.00029315,2,"2026-01-07T11:51:17.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713663,1767786677357,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.357",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713664,1767786677367,"fUST",-151.0,0.00029315,7,"2026-01-07T11:51:17.367",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713665,1767786677376,"fUST",-151.0,0.00029315,7,"2026-01-07T11:51:17.376",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713666,1767786677386,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.386",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713667,1767786677396,"fUST",-151.0,0.00029315,7,"2026-01-07T11:51:17.396",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713668,1767786677406,"fUST",-175.05106907,0.00029315,2,"2026-01-07T11:51:17.406",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713669,1767786677415,"fUST",-1000.0,0.00029315,2,"2026-01-07T11:51:17.415",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713670,1767786677425,"fUST",-627.95570094,0.00029315,2,"2026-01-07T11:51:17.425",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713671,1767786677435,"fUST",-595.73771837,0.00029315,2,"2026-01-07T11:51:17.435",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713672,1767786677445,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.445",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713673,1767786677454,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.454",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713674,1767786677464,"fUST",-913.08,0.00029315,2,"2026-01-07T11:51:17.464",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713675,1767786677473,"fUST",-559.85850789,0.00029315,2,"2026-01-07T11:51:17.473",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713676,1767786677483,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.483",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713677,1767786677492,"fUST",-258.13773888,0.00029315,2,"2026-01-07T11:51:17.492",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713678,1767786677501,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.501",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713679,1767786677510,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.510",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713680,1767786677520,"fUST",-1000.0,0.00029315,2,"2026-01-07T11:51:17.520",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713681,1767786677529,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.529",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713682,1767786677538,"fUST",-276.39961175,0.00029315,2,"2026-01-07T11:51:17.538",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713683,1767786677548,"fUST",-756.53,0.00029315,2,"2026-01-07T11:51:17.548",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713684,1767786677557,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713685,1767786677567,"fUST",-382.78500282,0.00029315,2,"2026-01-07T11:51:17.567",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713686,1767786677576,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713687,1767786677585,"fUST",-601.36,0.00029315,2,"2026-01-07T11:51:17.585",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713688,1767786677595,"fUST",-200.0,0.00029315,2,"2026-01-07T11:51:17.595",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713689,1767786677604,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.604",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713690,1767786677613,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.613",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713691,1767786677623,"fUST",-378.7384185,0.00029315,2,"2026-01-07T11:51:17.623",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713692,1767786677634,"fUST",-516.13557324,0.00029315,2,"2026-01-07T11:51:17.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713693,1767786677645,"fUST",-836.74,0.00029315,2,"2026-01-07T11:51:17.645",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713694,1767786677655,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.655",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713695,1767786677665,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.665",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713696,1767786677674,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.674",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713697,1767786677685,"fUST",-636.31426963,0.00029315,2,"2026-01-07T11:51:17.685",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713698,1767786677695,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.695",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713699,1767786677704,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713700,1767786677714,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.714",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713701,1767786677723,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.723",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713702,1767786677733,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.733",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713703,1767786677743,"fUST",-3962.5,0.00029315,2,"2026-01-07T11:51:17.743",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713704,1767786677752,"fUST",-582.84,0.00029315,2,"2026-01-07T11:51:17.752",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713705,1767786677761,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.761",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713706,1767786677770,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.770",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713707,1767786677779,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.779",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713708,1767786677788,"fUST",-288.39803088,0.00029315,2,"2026-01-07T11:51:17.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713709,1767786677798,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.798",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713710,1767786677808,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.808",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713711,1767786677817,"fUST",-543.28293337,0.00029315,2,"2026-01-07T11:51:17.817",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713712,1767786677827,"fUST",-274.48276996,0.00029315,2,"2026-01-07T11:51:17.827",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713713,1767786677836,"fUST",-725.03,0.00029315,2,"2026-01-07T11:51:17.836",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713714,1767786677855,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.855",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713715,1767786677874,"fUST",-2251.87,0.00029315,2,"2026-01-07T11:51:17.874",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713716,1767786677894,"fUST",-956.27,0.00029315,2,"2026-01-07T11:51:17.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713717,1767786677914,"fUST",-396.65355941,0.00029315,2,"2026-01-07T11:51:17.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713718,1767786677935,"fUST",-637.59,0.00029315,2,"2026-01-07T11:51:17.935",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713719,1767786677953,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.953",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713720,1767786677972,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.972",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713721,1767786677988,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:17.988",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713722,1767786678007,"fUST",-464.50837596,0.00029315,2,"2026-01-07T11:51:18.007",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713723,1767786678026,"fUST",-150.96099625,0.00029315,2,"2026-01-07T11:51:18.026",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713724,1767786678049,"fUST",-661.34,0.00029315,2,"2026-01-07T11:51:18.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713725,1767786678064,"fUST",-927.69,0.00029315,2,"2026-01-07T11:51:18.064",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713726,1767786678085,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.085",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713727,1767786678099,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.099",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713728,1767786678115,"fUST",-4613.91,0.00029315,2,"2026-01-07T11:51:18.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713729,1767786678131,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.131",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713730,1767786678147,"fUST",-160.28123873,0.00029315,2,"2026-01-07T11:51:18.147",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713731,1767786678162,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713732,1767786678177,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.177",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713733,1767786678191,"fUST",-14651.58,0.00029315,2,"2026-01-07T11:51:18.191",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713734,1767786678208,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.208",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713735,1767786678223,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.223",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713736,1767786678240,"fUST",-909.99,0.00029315,2,"2026-01-07T11:51:18.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713737,1767786678255,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.255",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713738,1767786678271,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.271",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713739,1767786678286,"fUST",-2787.6,0.00029315,2,"2026-01-07T11:51:18.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713740,1767786678300,"fUST",-639.26401329,0.00029315,2,"2026-01-07T11:51:18.300",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713741,1767786678315,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.315",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713742,1767786678331,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.331",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713743,1767786678345,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.345",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713744,1767786678359,"fUST",-1890.14,0.00029315,2,"2026-01-07T11:51:18.359",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713745,1767786678374,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.374",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713746,1767786678390,"fUST",-505.05,0.00029315,2,"2026-01-07T11:51:18.390",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713747,1767786678405,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.405",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713748,1767786678419,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.419",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713749,1767786678433,"fUST",-242.51574945,0.00029315,2,"2026-01-07T11:51:18.433",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713750,1767786678448,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.448",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713751,1767786678462,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.462",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713752,1767786678477,"fUST",-717.62,0.00029315,2,"2026-01-07T11:51:18.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713753,1767786678492,"fUST",-853.68,0.00029315,2,"2026-01-07T11:51:18.492",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713754,1767786678506,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.506",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713755,1767786678521,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.521",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713756,1767786678536,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713757,1767786678551,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.551",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713758,1767786678566,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.566",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713759,1767786678581,"fUST",-1076.6,0.00029315,2,"2026-01-07T11:51:18.581",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713760,1767786678596,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713761,1767786678611,"fUST",-689.83,0.00029315,2,"2026-01-07T11:51:18.611",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713762,1767786678625,"fUST",-836.4,0.00029315,2,"2026-01-07T11:51:18.625",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713763,1767786678641,"fUST",-225.8348066,0.00029315,2,"2026-01-07T11:51:18.641",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713764,1767786678656,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.656",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713765,1767786678671,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.671",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713766,1767786678686,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.686",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713767,1767786678701,"fUST",-496.03666256,0.00029315,2,"2026-01-07T11:51:18.701",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713768,1767786678716,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713769,1767786678731,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.731",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713770,1767786678748,"fUST",-797.84,0.00029315,2,"2026-01-07T11:51:18.748",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713771,1767786678763,"fUST",-690.11,0.00029315,2,"2026-01-07T11:51:18.763",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713772,1767786678779,"fUST",-3088.57,0.00029315,2,"2026-01-07T11:51:18.779",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713773,1767786678794,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.794",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713774,1767786678811,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.811",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713775,1767786678826,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.826",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713776,1767786678841,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.841",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713777,1767786678857,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.857",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713778,1767786678872,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.872",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713779,1767786678887,"fUST",-254.8680474,0.00029315,2,"2026-01-07T11:51:18.887",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713780,1767786678903,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:18.903",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713781,1767786679055,"fUST",-500.0,0.00029315,2,"2026-01-07T11:51:19.055",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713782,1767786679064,"fUST",-405.46828083,0.00029321,2,"2026-01-07T11:51:19.064",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713783,1767786679074,"fUST",-168.0,0.00029417,7,"2026-01-07T11:51:19.074",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713784,1767786679083,"fUST",-8033.50070279,0.0002945,2,"2026-01-07T11:51:19.083",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713785,1767786679093,"fUST",-191.37491647,0.00029475,18,"2026-01-07T11:51:19.093",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713786,1767786679102,"fUST",-168.0,0.00029567,2,"2026-01-07T11:51:19.102",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713787,1767786679112,"fUST",-907.57762252,0.00029589,2,"2026-01-07T11:51:19.112",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713788,1767786679122,"fUST",-1195.86698497,0.00029589,5,"2026-01-07T11:51:19.122",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713789,1767786679132,"fUST",-732.84714256,0.00029589,2,"2026-01-07T11:51:19.132",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713790,1767786679142,"fUST",-2931.38857024,0.00029589,2,"2026-01-07T11:51:19.142",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713791,1767786679151,"fUST",-6595.62428305,0.00029589,2,"2026-01-07T11:51:19.151",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713792,1767786679162,"fUST",-965.63388196,0.00029589,5,"2026-01-07T11:51:19.162",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713793,1767786679171,"fUST",-373.80910355,0.00029589,2,"2026-01-07T11:51:19.171",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713794,1767786679180,"fUST",-1495.2364142,0.00029589,2,"2026-01-07T11:51:19.180",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713795,1767786679192,"fUST",-3364.28193194,0.00029589,2,"2026-01-07T11:51:19.192",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713796,1767786679202,"fUST",-5980.94565679,0.00029589,2,"2026-01-07T11:51:19.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713797,1767786679211,"fUST",-9345.22758873,0.00029589,2,"2026-01-07T11:51:19.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713798,1767786679221,"fUST",-691.07565362,0.00029589,5,"2026-01-07T11:51:19.221",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713799,1767786679231,"fUST",-2764.30261448,0.00029589,5,"2026-01-07T11:51:19.231",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713800,1767786679240,"fUST",-3333.0958472,0.00029589,2,"2026-01-07T11:51:19.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713801,1767786679249,"fUST",-3858.67299232,0.00029589,5,"2026-01-07T11:51:19.249",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713802,1767786679259,"fUST",-557.84,0.00029589,2,"2026-01-07T11:51:19.259",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713803,1767786679270,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713804,1767786679279,"fUST",-244.29394272,0.00029589,2,"2026-01-07T11:51:19.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713805,1767786679288,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.288",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713806,1767786679298,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.298",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713807,1767786679308,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713808,1767786679318,"fUST",-6213.4612017,0.00029589,5,"2026-01-07T11:51:19.318",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713809,1767786679327,"fUST",-1000.0,0.00029589,2,"2026-01-07T11:51:19.327",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713810,1767786679337,"fUST",-597.77876407,0.00029589,2,"2026-01-07T11:51:19.337",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713811,1767786679347,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.347",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713812,1767786679356,"fUST",-151.0,0.00029589,7,"2026-01-07T11:51:19.356",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713813,1767786679365,"fUST",-151.0,0.00029589,7,"2026-01-07T11:51:19.365",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713814,1767786679375,"fUST",-151.0,0.00029589,7,"2026-01-07T11:51:19.375",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713815,1767786679385,"fUST",-710.75837832,0.00029589,2,"2026-01-07T11:51:19.385",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713816,1767786679395,"fUST",-151.0,0.00029589,7,"2026-01-07T11:51:19.395",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713817,1767786679405,"fUST",-913.08,0.00029589,2,"2026-01-07T11:51:19.405",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713818,1767786679414,"fUST",-151.0,0.00029589,7,"2026-01-07T11:51:19.414",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713819,1767786679423,"fUST",-151.0,0.00029589,7,"2026-01-07T11:51:19.423",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713820,1767786679433,"fUST",-151.0,0.00029589,7,"2026-01-07T11:51:19.433",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713821,1767786679442,"fUST",-151.0,0.00029589,7,"2026-01-07T11:51:19.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713822,1767786679451,"fUST",-151.0,0.00029589,7,"2026-01-07T11:51:19.451",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713823,1767786679461,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.461",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713824,1767786679471,"fUST",-151.0,0.00029589,7,"2026-01-07T11:51:19.471",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713825,1767786679480,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.480",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713826,1767786679489,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.489",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713827,1767786679499,"fUST",-1000.0,0.00029589,2,"2026-01-07T11:51:19.499",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713828,1767786679508,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.508",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713829,1767786679517,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.517",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713830,1767786679526,"fUST",-756.53,0.00029589,2,"2026-01-07T11:51:19.526",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713831,1767786679536,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.536",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713832,1767786679544,"fUST",-601.36,0.00029589,2,"2026-01-07T11:51:19.544",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713833,1767786679554,"fUST",-200.0,0.00029589,2,"2026-01-07T11:51:19.554",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713834,1767786679563,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.563",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713835,1767786679573,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.573",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713836,1767786679582,"fUST",-836.74,0.00029589,2,"2026-01-07T11:51:19.582",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713837,1767786679591,"fUST",-578.43487255,0.00029589,2,"2026-01-07T11:51:19.591",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713838,1767786679600,"fUST",-458.82741371,0.00029589,2,"2026-01-07T11:51:19.600",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713839,1767786679610,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.610",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713840,1767786679620,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.620",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713841,1767786679630,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.630",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713842,1767786679640,"fUST",-253.87361636,0.00029589,2,"2026-01-07T11:51:19.640",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713843,1767786679650,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.650",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713844,1767786679659,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.659",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713845,1767786679669,"fUST",-3962.5,0.00029589,2,"2026-01-07T11:51:19.669",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713846,1767786679679,"fUST",-582.84,0.00029589,2,"2026-01-07T11:51:19.679",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713847,1767786679688,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.688",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713848,1767786679697,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.697",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713849,1767786679707,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.707",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713850,1767786679716,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.716",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713851,1767786679725,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.725",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713852,1767786679734,"fUST",-725.03,0.00029589,2,"2026-01-07T11:51:19.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713853,1767786679744,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.744",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713854,1767786679753,"fUST",-2251.87,0.00029589,2,"2026-01-07T11:51:19.753",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713855,1767786679764,"fUST",-956.27,0.00029589,2,"2026-01-07T11:51:19.764",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713856,1767786679774,"fUST",-637.59,0.00029589,2,"2026-01-07T11:51:19.774",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713857,1767786679783,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.783",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713858,1767786679793,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.793",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713859,1767786679802,"fUST",-497.94098342,0.00029589,2,"2026-01-07T11:51:19.802",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713860,1767786679812,"fUST",-661.34,0.00029589,2,"2026-01-07T11:51:19.812",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713861,1767786679821,"fUST",-927.69,0.00029589,2,"2026-01-07T11:51:19.821",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713862,1767786679831,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.831",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713863,1767786679840,"fUST",-494.50896696,0.00029589,2,"2026-01-07T11:51:19.840",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713864,1767786679849,"fUST",-4613.91,0.00029589,2,"2026-01-07T11:51:19.849",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713865,1767786679859,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.859",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713866,1767786679869,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.869",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713867,1767786679879,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.879",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713868,1767786679889,"fUST",-14651.58,0.00029589,2,"2026-01-07T11:51:19.889",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713869,1767786679900,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.900",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713870,1767786679910,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.910",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713871,1767786679919,"fUST",-909.99,0.00029589,2,"2026-01-07T11:51:19.919",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713872,1767786679930,"fUST",-267.93852711,0.00029589,2,"2026-01-07T11:51:19.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713873,1767786679940,"fUST",-280.94208117,0.00029589,2,"2026-01-07T11:51:19.940",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713874,1767786679949,"fUST",-2787.6,0.00029589,2,"2026-01-07T11:51:19.949",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713875,1767786679959,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713876,1767786679969,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.969",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713877,1767786679979,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.979",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713878,1767786679989,"fUST",-1890.14,0.00029589,2,"2026-01-07T11:51:19.989",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713879,1767786679999,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:19.999",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713880,1767786680009,"fUST",-505.05,0.00029589,2,"2026-01-07T11:51:20.009",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713881,1767786680019,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713882,1767786680028,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.028",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713883,1767786680037,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.037",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713884,1767786680047,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.047",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713885,1767786680056,"fUST",-717.62,0.00029589,2,"2026-01-07T11:51:20.056",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713886,1767786680066,"fUST",-853.68,0.00029589,2,"2026-01-07T11:51:20.066",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713887,1767786680075,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.075",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713888,1767786680085,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.085",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713889,1767786680094,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.094",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713890,1767786680103,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.103",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713891,1767786680114,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.114",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713892,1767786680123,"fUST",-1076.6,0.00029589,2,"2026-01-07T11:51:20.123",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713893,1767786680132,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.132",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713894,1767786680142,"fUST",-689.83,0.00029589,2,"2026-01-07T11:51:20.142",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713895,1767786680151,"fUST",-836.4,0.00029589,2,"2026-01-07T11:51:20.151",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713896,1767786680161,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.161",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713897,1767786680170,"fUST",-215.67315328,0.00029589,2,"2026-01-07T11:51:20.170",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713898,1767786680180,"fUST",-172.15995638,0.00029589,2,"2026-01-07T11:51:20.180",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713899,1767786680189,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.189",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713900,1767786680202,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.202",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713901,1767786680211,"fUST",-797.84,0.00029589,2,"2026-01-07T11:51:20.211",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713902,1767786680220,"fUST",-690.11,0.00029589,2,"2026-01-07T11:51:20.220",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713903,1767786680230,"fUST",-3088.57,0.00029589,2,"2026-01-07T11:51:20.230",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713904,1767786680240,"fUST",-450.94767471,0.00029589,2,"2026-01-07T11:51:20.240",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713905,1767786680250,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.250",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713906,1767786680259,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.259",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713907,1767786680270,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713908,1767786680280,"fUST",-513.68011347,0.00029589,2,"2026-01-07T11:51:20.280",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713909,1767786680290,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.290",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713910,1767786680299,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.299",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713911,1767786680310,"fUST",-500.0,0.00029589,2,"2026-01-07T11:51:20.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713912,1767786680319,"fUST",-1050.0,0.00029589,5,"2026-01-07T11:51:20.319",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713913,1767786680329,"fUST",-550.0,0.00029589,5,"2026-01-07T11:51:20.329",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713914,1767786680338,"fUST",-550.0,0.00029589,5,"2026-01-07T11:51:20.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713915,1767786680348,"fUST",-1646.0,0.000296,7,"2026-01-07T11:51:20.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713916,1767786680360,"fUST",-167.76,0.000296,7,"2026-01-07T11:51:20.360",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713917,1767786680370,"fUST",-777.0,0.000296,2,"2026-01-07T11:51:20.370",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713918,1767786680379,"fUST",-459.68311318,0.00029648,5,"2026-01-07T11:51:20.379",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713919,1767786680390,"fUST",-4520.0,0.00029656,2,"2026-01-07T11:51:20.390",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713920,1767786680400,"fUST",-5000.0,0.00029663,2,"2026-01-07T11:51:20.400",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713921,1767786680410,"fUST",-2000.0,0.00029668,7,"2026-01-07T11:51:20.410",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713922,1767786680420,"fUST",-168.0,0.0002969,2,"2026-01-07T11:51:20.420",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713923,1767786680429,"fUST",-76363.82776561,0.000297,2,"2026-01-07T11:51:20.429",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713924,1767786680440,"fUST",-151.0,0.000297,7,"2026-01-07T11:51:20.440",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713925,1767786680449,"fUST",-151.0,0.000297,7,"2026-01-07T11:51:20.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713926,1767786680458,"fUST",-164.507616,0.000297,7,"2026-01-07T11:51:20.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713927,1767786680467,"fUST",-151.0,0.000297,7,"2026-01-07T11:51:20.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713928,1767786680477,"fUST",-151.0,0.000297,7,"2026-01-07T11:51:20.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713929,1767786680487,"fUST",-151.0,0.000297,7,"2026-01-07T11:51:20.487",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713930,1767786680496,"fUST",-307.6,0.00029741,3,"2026-01-07T11:51:20.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713931,1767786680505,"fUST",-376.8907927,0.00029758,30,"2026-01-07T11:51:20.505",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713932,1767786680515,"fUST",-376.8907927,0.00029758,30,"2026-01-07T11:51:20.515",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713933,1767786680525,"fUST",-564.0,0.00029761,2,"2026-01-07T11:51:20.525",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713934,1767786680535,"fUST",-25963.54,0.000298,2,"2026-01-07T11:51:20.535",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713935,1767786680544,"fUST",-3333.0958472,0.00029863,2,"2026-01-07T11:51:20.544",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713936,1767786680554,"fUST",-557.84,0.00029863,2,"2026-01-07T11:51:20.554",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713937,1767786680564,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.564",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713938,1767786680573,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.573",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713939,1767786680583,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.583",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713940,1767786680592,"fUST",-503.99835386,0.00029863,2,"2026-01-07T11:51:20.592",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713941,1767786680602,"fUST",-1000.0,0.00029863,2,"2026-01-07T11:51:20.602",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713942,1767786680613,"fUST",-151.0,0.00029863,7,"2026-01-07T11:51:20.613",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713943,1767786680623,"fUST",-279.168614,0.00029863,7,"2026-01-07T11:51:20.623",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713944,1767786680634,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713945,1767786680643,"fUST",-913.08,0.00029863,2,"2026-01-07T11:51:20.643",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713946,1767786680653,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.653",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713947,1767786680663,"fUST",-359.86544913,0.00029863,2,"2026-01-07T11:51:20.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713948,1767786680673,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.673",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713949,1767786680683,"fUST",-1000.0,0.00029863,2,"2026-01-07T11:51:20.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713950,1767786680692,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.692",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713951,1767786680703,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.703",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713952,1767786680713,"fUST",-756.53,0.00029863,2,"2026-01-07T11:51:20.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713953,1767786680722,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.722",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713954,1767786680731,"fUST",-601.36,0.00029863,2,"2026-01-07T11:51:20.731",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713955,1767786680741,"fUST",-200.0,0.00029863,2,"2026-01-07T11:51:20.741",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713956,1767786680750,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.750",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713957,1767786680760,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.760",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713958,1767786680864,"fUST",-836.74,0.00029863,2,"2026-01-07T11:51:20.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713959,1767786680876,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.876",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713960,1767786680887,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.887",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713961,1767786680896,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.896",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713962,1767786680906,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.906",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713963,1767786680915,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713964,1767786680925,"fUST",-3962.5,0.00029863,2,"2026-01-07T11:51:20.925",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713965,1767786680935,"fUST",-582.84,0.00029863,2,"2026-01-07T11:51:20.935",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713966,1767786680944,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.944",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713967,1767786680958,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.958",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713968,1767786680968,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.968",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713969,1767786680987,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:20.987",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713970,1767786680999,"fUST",-400.79884869,0.00029863,2,"2026-01-07T11:51:20.999",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713971,1767786681009,"fUST",-725.03,0.00029863,2,"2026-01-07T11:51:21.009",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713972,1767786681019,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713973,1767786681029,"fUST",-2251.87,0.00029863,2,"2026-01-07T11:51:21.029",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713974,1767786681039,"fUST",-956.27,0.00029863,2,"2026-01-07T11:51:21.039",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713975,1767786681049,"fUST",-637.59,0.00029863,2,"2026-01-07T11:51:21.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713976,1767786681059,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.059",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713977,1767786681070,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.070",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713978,1767786681081,"fUST",-661.34,0.00029863,2,"2026-01-07T11:51:21.081",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713979,1767786681091,"fUST",-927.69,0.00029863,2,"2026-01-07T11:51:21.091",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713980,1767786681102,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.102",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713981,1767786681112,"fUST",-4613.91,0.00029863,2,"2026-01-07T11:51:21.112",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713982,1767786681122,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.122",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713983,1767786681133,"fUST",-215.66476172,0.00029863,2,"2026-01-07T11:51:21.133",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713984,1767786681143,"fUST",-168.0048155,0.00029863,2,"2026-01-07T11:51:21.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713985,1767786681153,"fUST",-14651.58,0.00029863,2,"2026-01-07T11:51:21.153",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713986,1767786681163,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.163",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713987,1767786681174,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713988,1767786681184,"fUST",-909.99,0.00029863,2,"2026-01-07T11:51:21.184",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713989,1767786681195,"fUST",-2787.6,0.00029863,2,"2026-01-07T11:51:21.195",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713990,1767786681207,"fUST",-172.28344692,0.00029863,2,"2026-01-07T11:51:21.207",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713991,1767786681218,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.218",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713992,1767786681228,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.228",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713993,1767786681238,"fUST",-1890.14,0.00029863,2,"2026-01-07T11:51:21.238",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713994,1767786681249,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.249",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713995,1767786681259,"fUST",-505.05,0.00029863,2,"2026-01-07T11:51:21.259",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713996,1767786681270,"fUST",-276.0357,0.00029863,7,"2026-01-07T11:51:21.270",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713997,1767786681280,"fUST",-574.41747341,0.00029863,2,"2026-01-07T11:51:21.280",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713998,1767786681290,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.290",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400713999,1767786681300,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.300",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714000,1767786681310,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.310",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714001,1767786681321,"fUST",-717.62,0.00029863,2,"2026-01-07T11:51:21.321",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714002,1767786681331,"fUST",-853.68,0.00029863,2,"2026-01-07T11:51:21.331",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714003,1767786681341,"fUST",-1584.454906,0.00029863,7,"2026-01-07T11:51:21.341",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714004,1767786681350,"fUST",-497.75306361,0.00029863,2,"2026-01-07T11:51:21.350",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714005,1767786681360,"fUST",-1584.454906,0.00029863,7,"2026-01-07T11:51:21.360",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714006,1767786681370,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.370",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714007,1767786681379,"fUST",-1584.454906,0.00029863,7,"2026-01-07T11:51:21.379",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714008,1767786681391,"fUST",-151.0,0.00029863,7,"2026-01-07T11:51:21.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714009,1767786681400,"fUST",-1584.454906,0.00029863,7,"2026-01-07T11:51:21.400",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714010,1767786681409,"fUST",-343.18626202,0.00029863,2,"2026-01-07T11:51:21.409",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714011,1767786681418,"fUST",-151.0,0.00029863,7,"2026-01-07T11:51:21.418",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714012,1767786681428,"fUST",-287.03308368,0.00029863,2,"2026-01-07T11:51:21.428",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714013,1767786681437,"fUST",-1016.281206,0.00029863,7,"2026-01-07T11:51:21.437",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714014,1767786681446,"fUST",-1016.281206,0.00029863,7,"2026-01-07T11:51:21.446",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714015,1767786681455,"fUST",-1016.281206,0.00029863,7,"2026-01-07T11:51:21.455",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714016,1767786681465,"fUST",-1016.281206,0.00029863,7,"2026-01-07T11:51:21.465",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714017,1767786681475,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.475",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714018,1767786681485,"fUST",-1076.6,0.00029863,2,"2026-01-07T11:51:21.485",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714019,1767786681499,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.499",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714020,1767786681509,"fUST",-689.83,0.00029863,2,"2026-01-07T11:51:21.509",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714021,1767786681519,"fUST",-300.0,0.00029863,7,"2026-01-07T11:51:21.519",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714022,1767786681529,"fUST",-300.0,0.00029863,7,"2026-01-07T11:51:21.529",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714023,1767786681538,"fUST",-300.0,0.00029863,7,"2026-01-07T11:51:21.538",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714024,1767786681547,"fUST",-300.0,0.00029863,7,"2026-01-07T11:51:21.547",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714025,1767786681557,"fUST",-836.4,0.00029863,2,"2026-01-07T11:51:21.557",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714026,1767786681566,"fUST",-187.815389,0.00029863,7,"2026-01-07T11:51:21.566",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714027,1767786681576,"fUST",-187.815389,0.00029863,7,"2026-01-07T11:51:21.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714028,1767786681585,"fUST",-151.0,0.00029863,2,"2026-01-07T11:51:21.585",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714029,1767786681596,"fUST",-187.815389,0.00029863,7,"2026-01-07T11:51:21.596",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714030,1767786681605,"fUST",-162.51685437,0.00029863,2,"2026-01-07T11:51:21.605",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714031,1767786681615,"fUST",-187.815389,0.00029863,7,"2026-01-07T11:51:21.615",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714032,1767786681625,"fUST",-151.0,0.00029863,7,"2026-01-07T11:51:21.625",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714033,1767786681634,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.634",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714034,1767786681643,"fUST",-612.995739,0.00029863,7,"2026-01-07T11:51:21.643",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714035,1767786681653,"fUST",-612.995739,0.00029863,7,"2026-01-07T11:51:21.653",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714036,1767786681663,"fUST",-612.995739,0.00029863,7,"2026-01-07T11:51:21.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714037,1767786681672,"fUST",-612.995739,0.00029863,7,"2026-01-07T11:51:21.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714038,1767786681681,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.681",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714039,1767786681690,"fUST",-797.84,0.00029863,2,"2026-01-07T11:51:21.690",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714040,1767786681700,"fUST",-690.11,0.00029863,2,"2026-01-07T11:51:21.700",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714041,1767786681709,"fUST",-215.570059,0.00029863,7,"2026-01-07T11:51:21.709",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714042,1767786681719,"fUST",-215.570059,0.00029863,7,"2026-01-07T11:51:21.719",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714043,1767786681729,"fUST",-3088.57,0.00029863,2,"2026-01-07T11:51:21.729",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714044,1767786681738,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.738",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714045,1767786681748,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.748",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714046,1767786681757,"fUST",-215.570059,0.00029863,7,"2026-01-07T11:51:21.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714047,1767786681768,"fUST",-206.665209,0.00029863,7,"2026-01-07T11:51:21.768",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714048,1767786681778,"fUST",-215.570059,0.00029863,7,"2026-01-07T11:51:21.778",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714049,1767786681788,"fUST",-206.665209,0.00029863,7,"2026-01-07T11:51:21.788",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714050,1767786681797,"fUST",-206.665209,0.00029863,7,"2026-01-07T11:51:21.797",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714051,1767786681806,"fUST",-206.665209,0.00029863,7,"2026-01-07T11:51:21.806",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714052,1767786681815,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.815",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714053,1767786681825,"fUST",-634.815792,0.00029863,7,"2026-01-07T11:51:21.825",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714054,1767786681839,"fUST",-634.815792,0.00029863,7,"2026-01-07T11:51:21.839",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714055,1767786681848,"fUST",-634.815792,0.00029863,7,"2026-01-07T11:51:21.848",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714056,1767786681858,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.858",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714057,1767786681867,"fUST",-634.815792,0.00029863,7,"2026-01-07T11:51:21.867",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714058,1767786681876,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.876",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714059,1767786681886,"fUST",-500.0,0.00029863,2,"2026-01-07T11:51:21.886",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714060,1767786681895,"fUST",-564.0,0.00029864,7,"2026-01-07T11:51:21.895",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714061,1767786681905,"fUST",-4426.0,0.00029875,2,"2026-01-07T11:51:21.905",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714062,1767786681914,"fUST",-1041.66666667,0.000299,3,"2026-01-07T11:51:21.914",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714063,1767786681923,"fUST",-412.72451996,0.0003,10,"2026-01-07T11:51:21.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714064,1767786681933,"fUST",-207.97855793,0.0003,30,"2026-01-07T11:51:21.933",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714065,1767786681942,"fUST",-21002.40974683,0.0003,7,"2026-01-07T11:51:21.942",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714066,1767786681951,"fUST",-17930.91843581,0.0003,2,"2026-01-07T11:51:21.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714067,1767786681961,"fUST",-12215.17550631,0.0003,2,"2026-01-07T11:51:21.961",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714068,1767786681970,"fUST",-31360.25705451,0.0003,30,"2026-01-07T11:51:21.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714069,1767786681979,"fUST",-1125.0,0.0003,5,"2026-01-07T11:51:21.979",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714070,1767786681989,"fUST",-165.46,0.0003,5,"2026-01-07T11:51:21.989",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714071,1767786681998,"fUST",-300.0,0.0003,60,"2026-01-07T11:51:21.998",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714072,1767786682009,"fUST",-269.6751108,0.0003,2,"2026-01-07T11:51:22.009",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714073,1767786682018,"fUST",-14009.63140241,0.0003,7,"2026-01-07T11:51:22.018",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714074,1767786682028,"fUST",-1924.61612967,0.0003,7,"2026-01-07T11:51:22.028",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714075,1767786682038,"fUST",-500.0,0.0003,2,"2026-01-07T11:51:22.038",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714076,1767786682048,"fUST",-851.75655371,0.0003,5,"2026-01-07T11:51:22.048",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714077,1767786682058,"fUST",-1097.0,0.0003,30,"2026-01-07T11:51:22.058",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714078,1767786682069,"fUST",-1041.66666667,0.0003,30,"2026-01-07T11:51:22.069",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714079,1767786682079,"fUST",-275.59325,0.0003,7,"2026-01-07T11:51:22.079",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714080,1767786682090,"fUST",-151.0,0.0003,7,"2026-01-07T11:51:22.090",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714081,1767786682100,"fUST",-412.629762,0.0003,7,"2026-01-07T11:51:22.100",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714082,1767786682109,"fUST",-412.629762,0.0003,7,"2026-01-07T11:51:22.109",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714083,1767786682120,"fUST",-412.629762,0.0003,7,"2026-01-07T11:51:22.120",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714084,1767786682130,"fUST",-151.0,0.0003,7,"2026-01-07T11:51:22.130",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714085,1767786682141,"fUST",-412.629762,0.0003,7,"2026-01-07T11:51:22.141",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714086,1767786682150,"fUST",-564.0,0.00030015,2,"2026-01-07T11:51:22.150",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714087,1767786682160,"fUST",-3827.92589795,0.00030029,2,"2026-01-07T11:51:22.160",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714088,1767786682170,"fUST",-1097.0,0.0003006,30,"2026-01-07T11:51:22.170",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714089,1767786682182,"fUST",-500.0,0.00030079,7,"2026-01-07T11:51:22.182",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714090,1767786682193,"fUST",-3333.0958472,0.00030136,2,"2026-01-07T11:51:22.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714091,1767786682206,"fUST",-557.84,0.00030136,2,"2026-01-07T11:51:22.206",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714092,1767786682216,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.216",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714093,1767786682226,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.226",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714094,1767786682236,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.236",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714095,1767786682247,"fUST",-1000.0,0.00030136,2,"2026-01-07T11:51:22.247",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714096,1767786682256,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.256",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714097,1767786682266,"fUST",-913.08,0.00030136,2,"2026-01-07T11:51:22.266",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714098,1767786682277,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.277",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714099,1767786682287,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.287",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714100,1767786682297,"fUST",-1000.0,0.00030136,2,"2026-01-07T11:51:22.297",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714101,1767786682306,"fUST",-151.0,0.00030136,7,"2026-01-07T11:51:22.306",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714102,1767786682317,"fUST",-151.0,0.00030136,7,"2026-01-07T11:51:22.317",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714103,1767786682328,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.328",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714104,1767786682338,"fUST",-151.0,0.00030136,7,"2026-01-07T11:51:22.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714105,1767786682348,"fUST",-151.0,0.00030136,7,"2026-01-07T11:51:22.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714106,1767786682358,"fUST",-151.0,0.00030136,7,"2026-01-07T11:51:22.358",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714107,1767786682368,"fUST",-175.703798,0.00030136,7,"2026-01-07T11:51:22.368",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714108,1767786682379,"fUST",-217.12147852,0.00030136,2,"2026-01-07T11:51:22.379",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714109,1767786682392,"fUST",-756.53,0.00030136,2,"2026-01-07T11:51:22.392",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714110,1767786682402,"fUST",-628.51847129,0.00030136,2,"2026-01-07T11:51:22.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714111,1767786682412,"fUST",-601.36,0.00030136,2,"2026-01-07T11:51:22.412",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714112,1767786682422,"fUST",-200.0,0.00030136,2,"2026-01-07T11:51:22.422",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714113,1767786682432,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.432",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714114,1767786682442,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.442",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714115,1767786682452,"fUST",-836.74,0.00030136,2,"2026-01-07T11:51:22.452",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714116,1767786682462,"fUST",-337.65943768,0.00030136,2,"2026-01-07T11:51:22.462",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714117,1767786682472,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.472",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714118,1767786682482,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.482",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714119,1767786682494,"fUST",-233.7506501,0.00030136,2,"2026-01-07T11:51:22.494",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714120,1767786682504,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.504",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714121,1767786682514,"fUST",-3962.5,0.00030136,2,"2026-01-07T11:51:22.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714122,1767786682646,"fUST",-582.84,0.00030136,2,"2026-01-07T11:51:22.646",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714123,1767786682656,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.656",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714124,1767786682666,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.666",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714125,1767786682676,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.676",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714126,1767786682687,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.687",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714127,1767786682696,"fUST",-725.03,0.00030136,2,"2026-01-07T11:51:22.696",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714128,1767786682706,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.706",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714129,1767786682715,"fUST",-2251.87,0.00030136,2,"2026-01-07T11:51:22.715",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714130,1767786682725,"fUST",-956.27,0.00030136,2,"2026-01-07T11:51:22.725",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714131,1767786682735,"fUST",-637.59,0.00030136,2,"2026-01-07T11:51:22.735",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714132,1767786682745,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.745",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714133,1767786682755,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.755",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714134,1767786682765,"fUST",-661.34,0.00030136,2,"2026-01-07T11:51:22.765",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714135,1767786682774,"fUST",-927.69,0.00030136,2,"2026-01-07T11:51:22.774",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714136,1767786682784,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.784",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714137,1767786682793,"fUST",-4613.91,0.00030136,2,"2026-01-07T11:51:22.793",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714138,1767786682803,"fUST",-14651.58,0.00030136,2,"2026-01-07T11:51:22.803",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714139,1767786682813,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.813",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714140,1767786682823,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.823",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714141,1767786682832,"fUST",-909.99,0.00030136,2,"2026-01-07T11:51:22.832",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714142,1767786682842,"fUST",-2787.6,0.00030136,2,"2026-01-07T11:51:22.842",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714143,1767786682852,"fUST",-295.37107778,0.00030136,2,"2026-01-07T11:51:22.852",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714144,1767786682861,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.861",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714145,1767786682871,"fUST",-1890.14,0.00030136,2,"2026-01-07T11:51:22.871",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714146,1767786682882,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.882",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714147,1767786682892,"fUST",-505.05,0.00030136,2,"2026-01-07T11:51:22.892",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714148,1767786682902,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.902",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714149,1767786682911,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.911",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714150,1767786682921,"fUST",-387.48,0.00030136,2,"2026-01-07T11:51:22.921",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714151,1767786682930,"fUST",-717.62,0.00030136,2,"2026-01-07T11:51:22.930",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714152,1767786682940,"fUST",-853.68,0.00030136,2,"2026-01-07T11:51:22.940",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714153,1767786682949,"fUST",-2410.47,0.00030136,6,"2026-01-07T11:51:22.949",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714154,1767786682959,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.959",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714155,1767786682969,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.969",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714156,1767786682978,"fUST",-1076.6,0.00030136,2,"2026-01-07T11:51:22.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714157,1767786682988,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:22.988",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714158,1767786682998,"fUST",-689.83,0.00030136,2,"2026-01-07T11:51:22.998",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714159,1767786683009,"fUST",-836.4,0.00030136,2,"2026-01-07T11:51:23.009",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714160,1767786683018,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:23.018",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714161,1767786683028,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:23.028",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714162,1767786683038,"fUST",-797.84,0.00030136,2,"2026-01-07T11:51:23.038",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714163,1767786683047,"fUST",-690.11,0.00030136,2,"2026-01-07T11:51:23.047",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714164,1767786683058,"fUST",-3088.57,0.00030136,2,"2026-01-07T11:51:23.058",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714165,1767786683067,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:23.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714166,1767786683077,"fUST",-573.04822969,0.00030136,2,"2026-01-07T11:51:23.077",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714167,1767786683087,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:23.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714168,1767786683096,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:23.096",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714169,1767786683106,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:23.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714170,1767786683115,"fUST",-500.0,0.00030136,2,"2026-01-07T11:51:23.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714171,1767786683125,"fUST",-1150.0,0.00030137,5,"2026-01-07T11:51:23.125",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714172,1767786683134,"fUST",-320.86,0.00030137,7,"2026-01-07T11:51:23.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714173,1767786683144,"fUST",-650.0,0.00030137,5,"2026-01-07T11:51:23.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714174,1767786683154,"fUST",-650.0,0.00030137,5,"2026-01-07T11:51:23.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714175,1767786683164,"fUST",-328.54602491,0.00030137,120,"2026-01-07T11:51:23.164",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714176,1767786683174,"fUST",-721.35769055,0.00030137,120,"2026-01-07T11:51:23.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714177,1767786683185,"fUST",-231.19,0.000302,7,"2026-01-07T11:51:23.185",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714178,1767786683195,"fUST",-596.0,0.00030205,14,"2026-01-07T11:51:23.195",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714179,1767786683207,"fUST",-564.0,0.00030229,2,"2026-01-07T11:51:23.207",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714180,1767786683218,"fUST",-204.71,0.000303,7,"2026-01-07T11:51:23.218",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714181,1767786683227,"fUST",-2072.05,0.000303,14,"2026-01-07T11:51:23.227",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714182,1767786683239,"fUST",-376.8907927,0.00030301,30,"2026-01-07T11:51:23.239",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714183,1767786683249,"fUST",-376.8907927,0.00030301,30,"2026-01-07T11:51:23.249",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714184,1767786683259,"fUST",-376.8907927,0.00030301,30,"2026-01-07T11:51:23.259",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714185,1767786683269,"fUST",-2100.0,0.00030307,7,"2026-01-07T11:51:23.269",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714186,1767786683279,"fUST",-2000.0,0.00030357,7,"2026-01-07T11:51:23.279",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714187,1767786683289,"fUST",-2768.0,0.00030378,2,"2026-01-07T11:51:23.289",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714188,1767786683299,"fUST",-4520.0,0.00030391,2,"2026-01-07T11:51:23.299",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714189,1767786683308,"fUST",-500.0,0.00030409,7,"2026-01-07T11:51:23.308",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714190,1767786683318,"fUST",-3333.0958472,0.0003041,2,"2026-01-07T11:51:23.318",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714191,1767786683328,"fUST",-557.84,0.0003041,2,"2026-01-07T11:51:23.328",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714192,1767786683338,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714193,1767786683348,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.348",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714194,1767786683359,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.359",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714195,1767786683369,"fUST",-1000.0,0.0003041,2,"2026-01-07T11:51:23.369",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714196,1767786683379,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.379",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714197,1767786683392,"fUST",-913.08,0.0003041,2,"2026-01-07T11:51:23.392",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714198,1767786683402,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714199,1767786683411,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.411",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714200,1767786683421,"fUST",-151.0,0.0003041,31,"2026-01-07T11:51:23.421",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714201,1767786683431,"fUST",-1000.0,0.0003041,2,"2026-01-07T11:51:23.431",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714202,1767786683441,"fUST",-151.0,0.0003041,31,"2026-01-07T11:51:23.441",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714203,1767786683450,"fUST",-151.0,0.0003041,31,"2026-01-07T11:51:23.450",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714204,1767786683459,"fUST",-176.17125572,0.0003041,2,"2026-01-07T11:51:23.459",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714205,1767786683468,"fUST",-756.53,0.0003041,2,"2026-01-07T11:51:23.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714206,1767786683480,"fUST",-601.36,0.0003041,2,"2026-01-07T11:51:23.480",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714207,1767786683490,"fUST",-200.0,0.0003041,2,"2026-01-07T11:51:23.490",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714208,1767786683511,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714209,1767786683522,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.522",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714210,1767786683532,"fUST",-836.74,0.0003041,2,"2026-01-07T11:51:23.532",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714211,1767786683543,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.543",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714212,1767786683554,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.554",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714213,1767786683564,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.564",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714214,1767786683575,"fUST",-3962.5,0.0003041,2,"2026-01-07T11:51:23.575",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714215,1767786683586,"fUST",-582.84,0.0003041,2,"2026-01-07T11:51:23.586",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714216,1767786683597,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.597",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714217,1767786683607,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.607",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714218,1767786683618,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.618",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714219,1767786683628,"fUST",-363.03228562,0.0003041,2,"2026-01-07T11:51:23.628",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714220,1767786683641,"fUST",-725.03,0.0003041,2,"2026-01-07T11:51:23.641",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714221,1767786683651,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.651",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714222,1767786683663,"fUST",-2251.87,0.0003041,2,"2026-01-07T11:51:23.663",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714223,1767786683673,"fUST",-956.27,0.0003041,2,"2026-01-07T11:51:23.673",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714224,1767786683683,"fUST",-637.59,0.0003041,2,"2026-01-07T11:51:23.683",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714225,1767786683693,"fUST",-442.87938089,0.0003041,2,"2026-01-07T11:51:23.693",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714226,1767786683704,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.704",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714227,1767786683715,"fUST",-661.34,0.0003041,2,"2026-01-07T11:51:23.715",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714228,1767786683726,"fUST",-927.69,0.0003041,2,"2026-01-07T11:51:23.726",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714229,1767786683737,"fUST",-4613.91,0.0003041,2,"2026-01-07T11:51:23.737",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714230,1767786683747,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714231,1767786683757,"fUST",-14651.58,0.0003041,2,"2026-01-07T11:51:23.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714232,1767786683768,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.768",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714233,1767786683778,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.778",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714234,1767786683789,"fUST",-909.99,0.0003041,2,"2026-01-07T11:51:23.789",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714235,1767786683800,"fUST",-2787.6,0.0003041,2,"2026-01-07T11:51:23.800",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714236,1767786683810,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.810",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714237,1767786683820,"fUST",-1890.14,0.0003041,2,"2026-01-07T11:51:23.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714238,1767786683830,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.830",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714239,1767786683840,"fUST",-505.05,0.0003041,2,"2026-01-07T11:51:23.840",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714240,1767786683850,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.850",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714241,1767786683860,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.860",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714242,1767786683870,"fUST",-717.62,0.0003041,2,"2026-01-07T11:51:23.870",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714243,1767786683881,"fUST",-853.68,0.0003041,2,"2026-01-07T11:51:23.881",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714244,1767786683893,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.893",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714245,1767786683905,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.905",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714246,1767786683916,"fUST",-1076.6,0.0003041,2,"2026-01-07T11:51:23.916",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714247,1767786683927,"fUST",-450.71898931,0.0003041,2,"2026-01-07T11:51:23.927",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714248,1767786683937,"fUST",-689.83,0.0003041,2,"2026-01-07T11:51:23.937",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714249,1767786683947,"fUST",-836.4,0.0003041,2,"2026-01-07T11:51:23.947",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714250,1767786683957,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.957",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714251,1767786683968,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:23.968",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714252,1767786683978,"fUST",-797.84,0.0003041,2,"2026-01-07T11:51:23.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714253,1767786683989,"fUST",-690.11,0.0003041,2,"2026-01-07T11:51:23.989",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714254,1767786684000,"fUST",-3088.57,0.0003041,2,"2026-01-07T11:51:24.000",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714255,1767786684010,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:24.010",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714256,1767786684021,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:24.021",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714257,1767786684032,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:24.032",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714258,1767786684042,"fUST",-500.0,0.0003041,2,"2026-01-07T11:51:24.042",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714259,1767786684052,"fUST",-307.11918499,0.0003041,2,"2026-01-07T11:51:24.052",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714260,1767786684062,"fUST",-2100.0,0.00030411,7,"2026-01-07T11:51:24.062",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714261,1767786684072,"fUST",-500.0,0.00030423,7,"2026-01-07T11:51:24.072",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714262,1767786684083,"fUST",-668.9121178,0.00030428,2,"2026-01-07T11:51:24.083",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714263,1767786684093,"fUST",-7197.7705983,0.00030457,2,"2026-01-07T11:51:24.093",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714264,1767786684103,"fUST",-500.0,0.00030462,7,"2026-01-07T11:51:24.103",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714265,1767786684114,"fUST",-564.0,0.00030505,2,"2026-01-07T11:51:24.114",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714266,1767786684124,"fUST",-191.37491647,0.00030542,19,"2026-01-07T11:51:24.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714267,1767786684134,"fUST",-1981.16465421,0.00030596,10,"2026-01-07T11:51:24.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714268,1767786684144,"fUST",-151.0,0.000306,31,"2026-01-07T11:51:24.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714269,1767786684154,"fUST",-151.0,0.000306,31,"2026-01-07T11:51:24.154",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714270,1767786684164,"fUST",-564.0,0.00030635,2,"2026-01-07T11:51:24.164",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714271,1767786684174,"fUST",-564.0,0.00030665,7,"2026-01-07T11:51:24.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714272,1767786684324,"fUST",-2768.0,0.00030671,7,"2026-01-07T11:51:24.324",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714273,1767786684334,"fUST",-3333.0958472,0.00030684,2,"2026-01-07T11:51:24.334",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714274,1767786684345,"fUST",-557.84,0.00030684,2,"2026-01-07T11:51:24.345",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714275,1767786684355,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.355",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714276,1767786684366,"fUST",-174.802772,0.00030684,2,"2026-01-07T11:51:24.366",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714277,1767786684378,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.378",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714278,1767786684389,"fUST",-1000.0,0.00030684,2,"2026-01-07T11:51:24.389",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714279,1767786684399,"fUST",-300.76193579,0.00030684,2,"2026-01-07T11:51:24.399",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714280,1767786684409,"fUST",-913.08,0.00030684,2,"2026-01-07T11:51:24.409",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714281,1767786684420,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.420",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714282,1767786684430,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.430",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714283,1767786684440,"fUST",-1000.0,0.00030684,2,"2026-01-07T11:51:24.440",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714284,1767786684451,"fUST",-756.53,0.00030684,2,"2026-01-07T11:51:24.451",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714285,1767786684461,"fUST",-601.36,0.00030684,2,"2026-01-07T11:51:24.461",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714286,1767786684471,"fUST",-200.0,0.00030684,2,"2026-01-07T11:51:24.471",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714287,1767786684481,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.481",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714288,1767786684491,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.491",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714289,1767786684501,"fUST",-836.74,0.00030684,2,"2026-01-07T11:51:24.501",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714290,1767786684511,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.511",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714291,1767786684520,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.520",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714292,1767786684530,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.530",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714293,1767786684540,"fUST",-3962.5,0.00030684,2,"2026-01-07T11:51:24.540",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714294,1767786684551,"fUST",-582.84,0.00030684,2,"2026-01-07T11:51:24.551",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714295,1767786684560,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.560",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714296,1767786684570,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.570",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714297,1767786684579,"fUST",-360.8739275,0.00030684,2,"2026-01-07T11:51:24.579",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714298,1767786684589,"fUST",-725.03,0.00030684,2,"2026-01-07T11:51:24.589",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714299,1767786684600,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.600",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714300,1767786684610,"fUST",-2251.87,0.00030684,2,"2026-01-07T11:51:24.610",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714301,1767786684619,"fUST",-956.27,0.00030684,2,"2026-01-07T11:51:24.619",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714302,1767786684629,"fUST",-637.59,0.00030684,2,"2026-01-07T11:51:24.629",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714303,1767786684640,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.640",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714304,1767786684650,"fUST",-661.34,0.00030684,2,"2026-01-07T11:51:24.650",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714305,1767786684661,"fUST",-927.69,0.00030684,2,"2026-01-07T11:51:24.661",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714306,1767786684672,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.672",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714307,1767786684682,"fUST",-4613.91,0.00030684,2,"2026-01-07T11:51:24.682",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714308,1767786684693,"fUST",-14651.58,0.00030684,2,"2026-01-07T11:51:24.693",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714309,1767786684703,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.703",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714310,1767786684713,"fUST",-909.99,0.00030684,2,"2026-01-07T11:51:24.713",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714311,1767786684728,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.728",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714312,1767786684738,"fUST",-2787.6,0.00030684,2,"2026-01-07T11:51:24.738",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714313,1767786684748,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.748",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714314,1767786684757,"fUST",-1890.14,0.00030684,2,"2026-01-07T11:51:24.757",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714315,1767786684767,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.767",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714316,1767786684776,"fUST",-505.05,0.00030684,2,"2026-01-07T11:51:24.776",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714317,1767786684785,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.785",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714318,1767786684795,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.795",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714319,1767786684805,"fUST",-717.62,0.00030684,2,"2026-01-07T11:51:24.805",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714320,1767786684814,"fUST",-853.68,0.00030684,2,"2026-01-07T11:51:24.814",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714321,1767786684823,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.823",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714322,1767786684834,"fUST",-528.13886245,0.00030684,2,"2026-01-07T11:51:24.834",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714323,1767786684847,"fUST",-1076.6,0.00030684,2,"2026-01-07T11:51:24.847",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714324,1767786684857,"fUST",-689.83,0.00030684,2,"2026-01-07T11:51:24.857",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714325,1767786684867,"fUST",-836.4,0.00030684,2,"2026-01-07T11:51:24.867",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714326,1767786684876,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.876",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714327,1767786684888,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.888",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714328,1767786684898,"fUST",-797.84,0.00030684,2,"2026-01-07T11:51:24.898",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714329,1767786684908,"fUST",-690.11,0.00030684,2,"2026-01-07T11:51:24.908",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714330,1767786684918,"fUST",-3088.57,0.00030684,2,"2026-01-07T11:51:24.918",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714331,1767786684928,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.928",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714332,1767786684938,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.938",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714333,1767786684948,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.948",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714334,1767786684958,"fUST",-500.0,0.00030684,2,"2026-01-07T11:51:24.958",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714335,1767786684967,"fUST",-1299.19626571,0.00030685,5,"2026-01-07T11:51:24.967",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714336,1767786684978,"fUST",-750.0,0.00030685,5,"2026-01-07T11:51:24.978",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714337,1767786684989,"fUST",-750.65512167,0.00030685,5,"2026-01-07T11:51:24.989",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714338,1767786685002,"fUST",-1646.0,0.000307,7,"2026-01-07T11:51:25.002",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714339,1767786685013,"fUST",-14624.46,0.000307,6,"2026-01-07T11:51:25.013",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714340,1767786685028,"fUST",-564.0,0.00030723,2,"2026-01-07T11:51:25.028",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714341,1767786685049,"fUST",-720.0,0.00030738,30,"2026-01-07T11:51:25.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714342,1767786685067,"fUST",-5000.0,0.00030747,2,"2026-01-07T11:51:25.067",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714343,1767786685089,"fUST",-2100.0,0.00030828,7,"2026-01-07T11:51:25.089",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714344,1767786685105,"fUST",-628.0,0.00030831,2,"2026-01-07T11:51:25.105",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714345,1767786685123,"fUST",-2145.0,0.00030831,2,"2026-01-07T11:51:25.123",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714346,1767786685143,"fUST",-1365.0,0.00030831,2,"2026-01-07T11:51:25.143",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714347,1767786685161,"fUST",-714.0,0.00030831,2,"2026-01-07T11:51:25.161",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714348,1767786685181,"fUST",-417.0,0.00030831,2,"2026-01-07T11:51:25.181",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714349,1767786685203,"fUST",-3333.0958472,0.00030958,2,"2026-01-07T11:51:25.203",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714350,1767786685224,"fUST",-557.84,0.00030958,2,"2026-01-07T11:51:25.224",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714351,1767786685241,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:25.241",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714352,1767786685256,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:25.256",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714353,1767786685275,"fUST",-935.42793912,0.00030958,2,"2026-01-07T11:51:25.275",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714354,1767786685289,"fUST",-913.08,0.00030958,2,"2026-01-07T11:51:25.289",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714355,1767786685304,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:25.304",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714356,1767786685321,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:25.321",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714357,1767786685338,"fUST",-1000.0,0.00030958,2,"2026-01-07T11:51:25.338",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714358,1767786685354,"fUST",-756.53,0.00030958,2,"2026-01-07T11:51:25.354",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714359,1767786685370,"fUST",-601.36,0.00030958,2,"2026-01-07T11:51:25.370",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714360,1767786685386,"fUST",-200.0,0.00030958,2,"2026-01-07T11:51:25.386",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714361,1767786685402,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:25.402",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714362,1767786685418,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:25.418",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714363,1767786685433,"fUST",-836.74,0.00030958,2,"2026-01-07T11:51:25.433",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714364,1767786685448,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:25.448",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714365,1767786685463,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:25.463",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714366,1767786685478,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:25.478",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714367,1767786685492,"fUST",-3962.5,0.00030958,2,"2026-01-07T11:51:25.492",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714368,1767786685509,"fUST",-582.84,0.00030958,2,"2026-01-07T11:51:25.509",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714369,1767786685524,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:25.524",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714370,1767786685538,"fUST",-546.40698577,0.00030958,2,"2026-01-07T11:51:25.538",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714371,1767786685553,"fUST",-681.41448413,0.00030958,2,"2026-01-07T11:51:25.553",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714372,1767786685941,"fUST",-43.61551587,0.00030958,2,"2026-01-07T11:51:25.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714373,1767786685957,"fUST",-2251.87,0.00030958,2,"2026-01-07T11:51:25.957",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714374,1767786685973,"fUST",-956.27,0.00030958,2,"2026-01-07T11:51:25.973",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714375,1767786685988,"fUST",-637.59,0.00030958,2,"2026-01-07T11:51:25.988",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714376,1767786686003,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714377,1767786686020,"fUST",-661.34,0.00030958,2,"2026-01-07T11:51:26.020",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714378,1767786686035,"fUST",-927.69,0.00030958,2,"2026-01-07T11:51:26.035",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714379,1767786686049,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714380,1767786686064,"fUST",-4613.91,0.00030958,2,"2026-01-07T11:51:26.064",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714381,1767786686214,"fUST",-14651.58,0.00030958,2,"2026-01-07T11:51:26.214",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714382,1767786686225,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.225",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714383,1767786686235,"fUST",-909.99,0.00030958,2,"2026-01-07T11:51:26.235",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714384,1767786686244,"fUST",-401.33329691,0.00030958,2,"2026-01-07T11:51:26.244",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714385,1767786686254,"fUST",-2787.6,0.00030958,2,"2026-01-07T11:51:26.254",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714386,1767786686264,"fUST",-402.32,0.00030958,30,"2026-01-07T11:51:26.264",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714387,1767786686275,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.275",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714388,1767786686284,"fUST",-1890.14,0.00030958,2,"2026-01-07T11:51:26.284",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714389,1767786686294,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.294",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714390,1767786686303,"fUST",-505.05,0.00030958,2,"2026-01-07T11:51:26.303",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714391,1767786686313,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.313",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714392,1767786686322,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.322",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714393,1767786686331,"fUST",-717.62,0.00030958,2,"2026-01-07T11:51:26.331",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714394,1767786686340,"fUST",-853.68,0.00030958,2,"2026-01-07T11:51:26.340",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714395,1767786686351,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.351",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714396,1767786686361,"fUST",-1076.6,0.00030958,2,"2026-01-07T11:51:26.361",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714397,1767786686371,"fUST",-689.83,0.00030958,2,"2026-01-07T11:51:26.371",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714398,1767786686380,"fUST",-836.4,0.00030958,2,"2026-01-07T11:51:26.380",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714399,1767786686390,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.390",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714400,1767786686399,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.399",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714401,1767786686410,"fUST",-797.84,0.00030958,2,"2026-01-07T11:51:26.410",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714402,1767786686419,"fUST",-690.11,0.00030958,2,"2026-01-07T11:51:26.419",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714403,1767786686428,"fUST",-3088.57,0.00030958,2,"2026-01-07T11:51:26.428",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714404,1767786686438,"fUST",-626.32134771,0.00030958,2,"2026-01-07T11:51:26.438",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714405,1767786686447,"fUST",-500.71623148,0.00030958,2,"2026-01-07T11:51:26.447",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714406,1767786686457,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.457",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714407,1767786686467,"fUST",-500.0,0.00030958,2,"2026-01-07T11:51:26.467",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714408,1767786686476,"fUST",-190.2708929,0.00031,120,"2026-01-07T11:51:26.476",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714409,1767786686485,"fUST",-191.51603111,0.00031,120,"2026-01-07T11:51:26.485",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714410,1767786686495,"fUST",-176.11325056,0.00031,120,"2026-01-07T11:51:26.495",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714411,1767786686504,"fUST",-163.98489072,0.00031,120,"2026-01-07T11:51:26.504",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714412,1767786686514,"fUST",-174.41697135,0.00031,120,"2026-01-07T11:51:26.514",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714413,1767786686523,"fUST",-194.89245098,0.00031,120,"2026-01-07T11:51:26.523",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714414,1767786686532,"fUST",-206.91086702,0.00031,120,"2026-01-07T11:51:26.532",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714415,1767786686542,"fUST",-164.04291735,0.00031,120,"2026-01-07T11:51:26.542",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714416,1767786686552,"fUST",-160.0,0.00031,14,"2026-01-07T11:51:26.552",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714417,1767786686561,"fUST",-186.0317041,0.00031,120,"2026-01-07T11:51:26.561",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714418,1767786686571,"fUST",-1247.79119589,0.00031,120,"2026-01-07T11:51:26.571",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714419,1767786686580,"fUST",-2000.0,0.00031046,7,"2026-01-07T11:51:26.580",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714420,1767786686590,"fUST",-25963.54,0.000311,2,"2026-01-07T11:51:26.590",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714421,1767786686599,"fUST",-151.0,0.000311,31,"2026-01-07T11:51:26.599",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714422,1767786686608,"fUST",-151.0,0.000311,31,"2026-01-07T11:51:26.608",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714423,1767786686618,"fUST",-151.0,0.000311,31,"2026-01-07T11:51:26.618",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714424,1767786686628,"fUST",-151.0,0.000311,31,"2026-01-07T11:51:26.628",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714425,1767786686638,"fUST",-151.0,0.000311,31,"2026-01-07T11:51:26.638",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714426,1767786686647,"fUST",-151.0,0.000311,31,"2026-01-07T11:51:26.647",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714427,1767786686657,"fUST",-151.0,0.000311,31,"2026-01-07T11:51:26.657",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714428,1767786686667,"fUST",-2100.0,0.00031117,7,"2026-01-07T11:51:26.667",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714429,1767786686676,"fUST",-178.0,0.00031178,44,"2026-01-07T11:51:26.676",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714430,1767786686686,"fUST",-3333.0958472,0.00031232,2,"2026-01-07T11:51:26.686",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714431,1767786686696,"fUST",-557.84,0.00031232,2,"2026-01-07T11:51:26.696",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714432,1767786686705,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:26.705",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714433,1767786686715,"fUST",-151.0,0.00031232,31,"2026-01-07T11:51:26.715",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714434,1767786686724,"fUST",-151.0,0.00031232,31,"2026-01-07T11:51:26.724",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714435,1767786686734,"fUST",-151.0,0.00031232,31,"2026-01-07T11:51:26.734",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714436,1767786686743,"fUST",-233.0,0.00031232,31,"2026-01-07T11:51:26.743",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714437,1767786686752,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:26.752",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714438,1767786686762,"fUST",-151.0,0.00031232,31,"2026-01-07T11:51:26.762",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714439,1767786686772,"fUST",-151.0,0.00031232,31,"2026-01-07T11:51:26.772",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714440,1767786686781,"fUST",-151.0,0.00031232,31,"2026-01-07T11:51:26.781",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714441,1767786686790,"fUST",-913.08,0.00031232,2,"2026-01-07T11:51:26.790",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714442,1767786686799,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:26.799",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714443,1767786686808,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:26.808",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714444,1767786686820,"fUST",-1000.0,0.00031232,2,"2026-01-07T11:51:26.820",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714445,1767786686829,"fUST",-756.53,0.00031232,2,"2026-01-07T11:51:26.829",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714446,1767786686839,"fUST",-601.36,0.00031232,2,"2026-01-07T11:51:26.839",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714447,1767786686848,"fUST",-200.0,0.00031232,2,"2026-01-07T11:51:26.848",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714448,1767786686857,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:26.857",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714449,1767786686866,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:26.866",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714450,1767786686875,"fUST",-836.74,0.00031232,2,"2026-01-07T11:51:26.875",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714451,1767786686885,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:26.885",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714452,1767786686894,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:26.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714453,1767786686905,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:26.905",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714454,1767786686915,"fUST",-3962.5,0.00031232,2,"2026-01-07T11:51:26.915",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714455,1767786686925,"fUST",-582.84,0.00031232,2,"2026-01-07T11:51:26.925",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714456,1767786686934,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:26.934",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714457,1767786686944,"fUST",-725.03,0.00031232,2,"2026-01-07T11:51:26.944",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714458,1767786686954,"fUST",-2251.87,0.00031232,2,"2026-01-07T11:51:26.954",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714459,1767786686963,"fUST",-956.27,0.00031232,2,"2026-01-07T11:51:26.963",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714460,1767786686974,"fUST",-637.59,0.00031232,2,"2026-01-07T11:51:26.974",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714461,1767786686984,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:26.984",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714462,1767786686993,"fUST",-661.34,0.00031232,2,"2026-01-07T11:51:26.993",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714463,1767786687003,"fUST",-927.69,0.00031232,2,"2026-01-07T11:51:27.003",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714464,1767786687011,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:27.011",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714465,1767786687020,"fUST",-4613.91,0.00031232,2,"2026-01-07T11:51:27.020",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714466,1767786687030,"fUST",-14651.58,0.00031232,2,"2026-01-07T11:51:27.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714467,1767786687040,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:27.040",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714468,1767786687049,"fUST",-909.99,0.00031232,2,"2026-01-07T11:51:27.049",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714469,1767786687059,"fUST",-2787.6,0.00031232,2,"2026-01-07T11:51:27.059",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714470,1767786687068,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:27.068",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714471,1767786687077,"fUST",-1890.14,0.00031232,2,"2026-01-07T11:51:27.077",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714472,1767786687086,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:27.086",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714473,1767786687096,"fUST",-505.05,0.00031232,2,"2026-01-07T11:51:27.096",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714474,1767786687105,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:27.105",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714475,1767786687115,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:27.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714476,1767786687124,"fUST",-717.62,0.00031232,2,"2026-01-07T11:51:27.124",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714477,1767786687134,"fUST",-853.68,0.00031232,2,"2026-01-07T11:51:27.134",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714478,1767786687144,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:27.144",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714479,1767786687155,"fUST",-1076.6,0.00031232,2,"2026-01-07T11:51:27.155",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714480,1767786687164,"fUST",-689.83,0.00031232,2,"2026-01-07T11:51:27.164",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714481,1767786687174,"fUST",-836.4,0.00031232,2,"2026-01-07T11:51:27.174",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714482,1767786687183,"fUST",-192.31046126,0.00031232,2,"2026-01-07T11:51:27.183",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714483,1767786687193,"fUST",-442.89147681,0.00031232,2,"2026-01-07T11:51:27.193",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714484,1767786687207,"fUST",-797.84,0.00031232,2,"2026-01-07T11:51:27.207",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714485,1767786687216,"fUST",-690.11,0.00031232,2,"2026-01-07T11:51:27.216",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714486,1767786687226,"fUST",-3088.57,0.00031232,2,"2026-01-07T11:51:27.226",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714487,1767786687236,"fUST",-373.26329317,0.00031232,2,"2026-01-07T11:51:27.236",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714488,1767786687246,"fUST",-500.0,0.00031232,2,"2026-01-07T11:51:27.246",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714489,1767786687255,"fUST",-2100.0,0.00031261,7,"2026-01-07T11:51:27.255",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714490,1767786687265,"fUST",-307.6,0.00031284,4,"2026-01-07T11:51:27.265",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714491,1767786687277,"fUST",-858.0,0.00031359,30,"2026-01-07T11:51:27.277",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714492,1767786687286,"fUST",-848.5,0.00031359,30,"2026-01-07T11:51:27.286",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714493,1767786687296,"fUST",-2100.0,0.00031363,7,"2026-01-07T11:51:27.296",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714494,1767786687306,"fUST",-564.0,0.0003148,7,"2026-01-07T11:51:27.306",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714495,1767786687315,"fUST",-3333.0958472,0.00031506,2,"2026-01-07T11:51:27.315",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714496,1767786687325,"fUST",-557.84,0.00031506,2,"2026-01-07T11:51:27.325",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714497,1767786687334,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.334",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714498,1767786687343,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.343",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714499,1767786687353,"fUST",-151.0,0.00031506,7,"2026-01-07T11:51:27.353",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714500,1767786687362,"fUST",-151.0,0.00031506,31,"2026-01-07T11:51:27.362",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714501,1767786687372,"fUST",-151.0,0.00031506,31,"2026-01-07T11:51:27.372",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714502,1767786687381,"fUST",-913.08,0.00031506,2,"2026-01-07T11:51:27.381",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714503,1767786687391,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.391",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714504,1767786687401,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.401",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714505,1767786687410,"fUST",-1000.0,0.00031506,2,"2026-01-07T11:51:27.410",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714506,1767786687420,"fUST",-756.53,0.00031506,2,"2026-01-07T11:51:27.420",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714507,1767786687430,"fUST",-601.36,0.00031506,2,"2026-01-07T11:51:27.430",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714508,1767786687440,"fUST",-200.0,0.00031506,2,"2026-01-07T11:51:27.440",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714509,1767786687449,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.449",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714510,1767786687458,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.458",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714511,1767786687468,"fUST",-836.74,0.00031506,2,"2026-01-07T11:51:27.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714512,1767786687477,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.477",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714513,1767786687487,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.487",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714514,1767786687496,"fUST",-175.61547082,0.00031506,2,"2026-01-07T11:51:27.496",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714515,1767786687507,"fUST",-3962.5,0.00031506,2,"2026-01-07T11:51:27.507",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714516,1767786687517,"fUST",-582.84,0.00031506,2,"2026-01-07T11:51:27.517",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714517,1767786687527,"fUST",-159.81329344,0.00031506,2,"2026-01-07T11:51:27.527",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714518,1767786687537,"fUST",-725.03,0.00031506,2,"2026-01-07T11:51:27.537",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714519,1767786687547,"fUST",-2251.87,0.00031506,2,"2026-01-07T11:51:27.547",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714520,1767786687556,"fUST",-956.27,0.00031506,2,"2026-01-07T11:51:27.556",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714521,1767786687566,"fUST",-637.59,0.00031506,2,"2026-01-07T11:51:27.566",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714522,1767786687576,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.576",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714523,1767786687586,"fUST",-661.34,0.00031506,2,"2026-01-07T11:51:27.586",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714524,1767786687597,"fUST",-927.69,0.00031506,2,"2026-01-07T11:51:27.597",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714525,1767786687608,"fUST",-4613.91,0.00031506,2,"2026-01-07T11:51:27.608",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714526,1767786687620,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.620",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714527,1767786687630,"fUST",-14651.58,0.00031506,2,"2026-01-07T11:51:27.630",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714528,1767786687641,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.641",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714529,1767786687650,"fUST",-909.99,0.00031506,2,"2026-01-07T11:51:27.650",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714530,1767786687660,"fUST",-2787.6,0.00031506,2,"2026-01-07T11:51:27.660",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714531,1767786687670,"fUST",-402.32,0.00031506,31,"2026-01-07T11:51:27.670",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714532,1767786687680,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.680",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714533,1767786687690,"fUST",-1890.14,0.00031506,2,"2026-01-07T11:51:27.690",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714534,1767786687699,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.699",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714535,1767786687709,"fUST",-505.05,0.00031506,2,"2026-01-07T11:51:27.709",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714536,1767786687718,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.718",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714537,1767786687727,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.727",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714538,1767786687737,"fUST",-717.62,0.00031506,2,"2026-01-07T11:51:27.737",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714539,1767786687747,"fUST",-853.68,0.00031506,2,"2026-01-07T11:51:27.747",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714540,1767786687756,"fUST",-2410.47,0.00031506,8,"2026-01-07T11:51:27.756",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714541,1767786687766,"fUST",-500.0,0.00031506,2,"2026-01-07T11:51:27.766",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714542,1767786687775,"fUST",-1076.6,0.00031506,2,"2026-01-07T11:51:27.775",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714543,1767786687787,"fUST",-689.83,0.00031506,2,"2026-01-07T11:51:27.787",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714544,1767786687797,"fUST",-836.4,0.00031506,2,"2026-01-07T11:51:27.797",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714545,1767786687807,"fUST",-797.84,0.00031506,2,"2026-01-07T11:51:27.807",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714546,1767786687817,"fUST",-690.11,0.00031506,2,"2026-01-07T11:51:27.817",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714547,1767786687826,"fUST",-3088.57,0.00031506,2,"2026-01-07T11:51:27.826",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714548,1767786687836,"fUST",-549.0657396,0.00031507,30,"2026-01-07T11:51:27.836",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714549,1767786687845,"fUST",-160.0,0.00031513,3,"2026-01-07T11:51:27.845",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714550,1767786687855,"fUST",-1100.0,0.00031554,14,"2026-01-07T11:51:27.855",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714551,1767786687864,"fUST",-231.19,0.000316,7,"2026-01-07T11:51:27.864",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714552,1767786687873,"fUST",-204.71,0.000316,7,"2026-01-07T11:51:27.873",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714553,1767786687883,"fUST",-2072.05,0.000316,14,"2026-01-07T11:51:27.883",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714554,1767786687894,"fUST",-151.0,0.000316,31,"2026-01-07T11:51:27.894",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714555,1767786687903,"fUST",-151.0,0.000316,31,"2026-01-07T11:51:27.903",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714556,1767786687912,"fUST",-151.0,0.000316,31,"2026-01-07T11:51:27.912",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714557,1767786687923,"fUST",-151.0,0.000316,31,"2026-01-07T11:51:27.923",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714558,1767786687932,"fUST",-151.0,0.000316,31,"2026-01-07T11:51:27.932",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714559,1767786687941,"fUST",-191.37491647,0.00031609,20,"2026-01-07T11:51:27.941",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714560,1767786687951,"fUST",-2100.0,0.00031647,7,"2026-01-07T11:51:27.951",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714561,1767786687960,"fUST",-564.0,0.00031687,2,"2026-01-07T11:51:27.960",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714562,1767786687970,"fUST",-14624.46,0.000317,7,"2026-01-07T11:51:27.970",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714563,1767786687980,"fUST",-2000.0,0.00031734,7,"2026-01-07T11:51:27.980",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714564,1767786687990,"fUST",-3333.0958472,0.0003178,2,"2026-01-07T11:51:27.990",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714565,1767786688000,"fUST",-557.84,0.0003178,2,"2026-01-07T11:51:28.000",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714566,1767786688009,"fUST",-500.0,0.0003178,2,"2026-01-07T11:51:28.009",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714567,1767786688019,"fUST",-500.0,0.0003178,2,"2026-01-07T11:51:28.019",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714568,1767786688030,"fUST",-913.08,0.0003178,2,"2026-01-07T11:51:28.030",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714569,1767786688040,"fUST",-500.0,0.0003178,2,"2026-01-07T11:51:28.040",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714570,1767786688050,"fUST",-500.0,0.0003178,2,"2026-01-07T11:51:28.050",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714571,1767786688059,"fUST",-1000.0,0.0003178,2,"2026-01-07T11:51:28.059",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714572,1767786688068,"fUST",-756.53,0.0003178,2,"2026-01-07T11:51:28.068",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714573,1767786688078,"fUST",-601.36,0.0003178,2,"2026-01-07T11:51:28.078",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714574,1767786688087,"fUST",-200.0,0.0003178,2,"2026-01-07T11:51:28.087",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714575,1767786688096,"fUST",-500.0,0.0003178,2,"2026-01-07T11:51:28.096",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714576,1767786688106,"fUST",-500.0,0.0003178,2,"2026-01-07T11:51:28.106",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714577,1767786688115,"fUST",-836.74,0.0003178,2,"2026-01-07T11:51:28.115",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714578,1767786688125,"fUST",-528.82905795,0.0003178,2,"2026-01-07T11:51:28.125",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714579,1767786688135,"fUST",-329.2989715,0.0003178,2,"2026-01-07T11:51:28.135",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714580,1767786688146,"fUST",-779.19352814,0.0003178,2,"2026-01-07T11:51:28.146",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714584,1767786847468,"fUST",500.0,0.00012217,2,"2026-01-07T11:54:07.468",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714585,1767786855273,"fUST",155.0,7e-05,2,"2026-01-07T11:54:15.273",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714587,1767786888438,"fUST",600.0,0.00030137,120,"2026-01-07T11:54:48.438",0.0003723,75.34,0.7024676443606087,731169053.4890393]
[400714654,1767787838438,"fUST",-500.0,0.00012224,2,"2026-01-07T12:10:38.438",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714656,1767787838449,"fUST",-345.15393287,0.00012224,2,"2026-01-07T12:10:38.449",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714658,1767787838459,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.459",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714660,1767787838469,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.469",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714662,1767787838480,"fUST",-500.0,0.00012224,2,"2026-01-07T12:10:38.480",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714663,1767787838489,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.489",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714665,1767787838499,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.499",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714667,1767787838510,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.510",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714669,1767787838520,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.520",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714671,1767787838533,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.533",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714672,1767787838544,"fUST",-317.23378008,0.00012224,2,"2026-01-07T12:10:38.544",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714674,1767787838555,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.555",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714676,1767787838566,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.566",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714678,1767787838578,"fUST",-500.0,0.00012224,2,"2026-01-07T12:10:38.578",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714679,1767787838588,"fUST",-613.80234407,0.00012224,2,"2026-01-07T12:10:38.588",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714681,1767787838600,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.600",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714683,1767787838611,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.611",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714685,1767787838622,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.622",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714686,1767787838632,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.632",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714688,1767787838643,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.643",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714690,1767787838653,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.653",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714692,1767787838664,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.664",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714694,1767787838673,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.673",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714696,1767787838683,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.683",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714697,1767787838693,"fUST",-613.80234406,0.00012224,2,"2026-01-07T12:10:38.693",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714699,1767787838704,"fUST",-1000000.0,0.00012225,2,"2026-01-07T12:10:38.704",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714701,1767787838714,"fUST",-41326.16072717,0.00012324,2,"2026-01-07T12:10:38.714",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714703,1767787838723,"fUST",-176.26600234,0.00012325,2,"2026-01-07T12:10:38.723",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714705,1767787838734,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.734",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714706,1767787838744,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.744",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714708,1767787838753,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.753",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714710,1767787838764,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.764",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714712,1767787838774,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.774",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714713,1767787838784,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.784",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714715,1767787838794,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.794",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714717,1767787838804,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.804",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714719,1767787838814,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.814",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714721,1767787838825,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.825",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714723,1767787838835,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.835",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714725,1767787838846,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.846",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714726,1767787838857,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.857",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714728,1767787838867,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.867",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714730,1767787838877,"fUST",-300.0,0.00012572,2,"2026-01-07T12:10:38.877",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714732,1767787838887,"fUST",-600.0,0.00012572,2,"2026-01-07T12:10:38.887",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714734,1767787838897,"fUST",-500.0,0.00013699,2,"2026-01-07T12:10:38.897",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714736,1767787838907,"fUST",-720.0,0.00013829,2,"2026-01-07T12:10:38.907",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714737,1767787838923,"fUST",-1000.0,0.00014247,2,"2026-01-07T12:10:38.923",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714739,1767787838934,"fUST",-207.99388276,0.00014325,2,"2026-01-07T12:10:38.934",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714741,1767787838943,"fUST",-1500.0,0.00014795,2,"2026-01-07T12:10:38.943",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714743,1767787838954,"fUST",-100000.0,0.00014882,2,"2026-01-07T12:10:38.954",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714744,1767787838964,"fUST",-864.0,0.00015212,2,"2026-01-07T12:10:38.964",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714746,1767787838974,"fUST",-2000.0,0.00015342,2,"2026-01-07T12:10:38.974",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714748,1767787838984,"fUST",-223.230025,0.00015679,2,"2026-01-07T12:10:38.984",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714750,1767787838994,"fUST",-2500.0,0.0001589,2,"2026-01-07T12:10:38.994",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714752,1767787839005,"fUST",-239.72176318,0.00016325,2,"2026-01-07T12:10:39.005",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714753,1767787839016,"fUST",-200.0,0.00016329,2,"2026-01-07T12:10:39.016",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714755,1767787839026,"fUST",-1000.0,0.000164,2,"2026-01-07T12:10:39.026",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714757,1767787839036,"fUST",-3000.0,0.00016438,2,"2026-01-07T12:10:39.036",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714759,1767787839046,"fUST",-183.85,0.0001644,2,"2026-01-07T12:10:39.046",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714761,1767787839056,"fUST",-1000.0,0.00016734,2,"2026-01-07T12:10:39.056",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714763,1767787839067,"fUST",-3500.0,0.00016986,2,"2026-01-07T12:10:39.067",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714765,1767787839078,"fUST",-4000.0,0.00017534,2,"2026-01-07T12:10:39.078",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714766,1767787839088,"fUST",-882.05613913,0.00018082,2,"2026-01-07T12:10:39.088",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714768,1767787839098,"fUST",-271.4496436,0.00018325,2,"2026-01-07T12:10:39.098",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714770,1767787839109,"fUST",-1000.0,0.00018407,2,"2026-01-07T12:10:39.109",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714772,1767787839119,"fUST",-244.0,0.00018407,2,"2026-01-07T12:10:39.119",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714774,1767787839129,"fUST",-223.230025,0.00019104,2,"2026-01-07T12:10:39.129",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714775,1767787839139,"fUST",-352.8926,0.00019178,2,"2026-01-07T12:10:39.139",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714777,1767787839150,"fUST",-352.8926,0.00019178,3,"2026-01-07T12:10:39.150",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714779,1767787839161,"fUST",-352.8926,0.00019178,5,"2026-01-07T12:10:39.161",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714781,1767787839171,"fUST",-352.8926,0.00019178,2,"2026-01-07T12:10:39.171",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714783,1767787839182,"fUST",-352.8926,0.00019178,3,"2026-01-07T12:10:39.182",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714785,1767787839192,"fUST",-352.8926,0.00019178,2,"2026-01-07T12:10:39.192",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714787,1767787839203,"fUST",-352.8926,0.00019178,5,"2026-01-07T12:10:39.203",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714788,1767787839214,"fUST",-352.8926,0.00019178,3,"2026-01-07T12:10:39.214",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714790,1767787839225,"fUST",-352.8926,0.00019178,5,"2026-01-07T12:10:39.225",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714792,1767787839236,"fUST",-352.8926,0.00019178,2,"2026-01-07T12:10:39.236",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714794,1767787839247,"fUST",-352.8926,0.00019178,3,"2026-01-07T12:10:39.247",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714796,1767787839258,"fUST",-352.8926,0.00019178,5,"2026-01-07T12:10:39.258",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714798,1767787839270,"fUST",-350.92,0.00019178,2,"2026-01-07T12:10:39.270",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714815,1767787839504,"fUST",-828.82,0.000192,2,"2026-01-07T12:10:39.504",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714817,1767787839514,"fUST",-185.0,0.00019726,3,"2026-01-07T12:10:39.514",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714819,1767787839524,"fUST",-163.78,0.000198,2,"2026-01-07T12:10:39.524",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714820,1767787839537,"fUST",-1000.0,0.00020248,2,"2026-01-07T12:10:39.537",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714822,1767787839547,"fUST",-492.0,0.00020248,2,"2026-01-07T12:10:39.547",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714823,1767787839556,"fUST",-1041.66666667,0.00020292,2,"2026-01-07T12:10:39.556",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714825,1767787839565,"fUST",-1000.0,0.00020306,2,"2026-01-07T12:10:39.565",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714826,1767787839575,"fUST",-303.17752403,0.00020325,2,"2026-01-07T12:10:39.575",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714828,1767787839584,"fUST",-167.77,0.000215,2,"2026-01-07T12:10:39.584",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714830,1767787839593,"fUST",-1000.0,0.00022272,10,"2026-01-07T12:10:39.593",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714832,1767787839603,"fUST",-791.0,0.00022272,10,"2026-01-07T12:10:39.603",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714834,1767787839612,"fUST",-1152.2,0.000223,7,"2026-01-07T12:10:39.612",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714836,1767787839621,"fUST",-334.90540445,0.00022325,2,"2026-01-07T12:10:39.621",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714838,1767787839631,"fUST",-223.230025,0.00022528,2,"2026-01-07T12:10:39.631",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714840,1767787839640,"fUST",-500.0,0.00023438,2,"2026-01-07T12:10:39.640",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714842,1767787839649,"fUST",-151.0,0.00023727,2,"2026-01-07T12:10:39.649",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714844,1767787839658,"fUST",-500.0,0.00023936,2,"2026-01-07T12:10:39.658",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714846,1767787839667,"fUST",-500.0,0.00024324,2,"2026-01-07T12:10:39.667",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714848,1767787839676,"fUST",-366.63328487,0.00024325,2,"2026-01-07T12:10:39.676",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714850,1767787839686,"fUST",-1000.0,0.000245,10,"2026-01-07T12:10:39.686",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400714852,1767787839695,"fUST",-242.49928561,0.000245,10,"2026-01-07T12:10:39.695",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715064,1767787844634,"fUST",-757.50071439,0.000245,10,"2026-01-07T12:10:44.634",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715065,1767787844644,"fUST",-828.82,0.000245,14,"2026-01-07T12:10:44.644",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715066,1767787844653,"fUST",-494.57928561,0.00024735,2,"2026-01-07T12:10:44.653",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715087,1767787945114,"fUST",733.65560213,0.00030137,120,"2026-01-07T12:12:25.114",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715088,1767788067501,"fUST",-300.0,0.00012222,2,"2026-01-07T12:14:27.501",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715089,1767788067529,"fUST",-300.0,0.00012223,2,"2026-01-07T12:14:27.529",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715090,1767788067561,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:27.561",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715091,1767788067590,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:27.590",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715092,1767788067624,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:27.624",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715093,1767788067658,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:27.658",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715094,1767788067693,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:27.693",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715095,1767788067721,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:27.721",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715096,1767788067750,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:27.750",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715097,1767788067779,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:27.779",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715098,1767788067807,"fUST",-331.78277313,0.00012223,2,"2026-01-07T12:14:27.807",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715099,1767788068013,"fUST",-136.44445374,0.00012223,2,"2026-01-07T12:14:28.013",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715100,1767788068042,"fUST",-156.65851521,0.00012223,2,"2026-01-07T12:14:28.042",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715101,1767788068070,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.070",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715102,1767788068099,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.099",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715103,1767788068128,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.128",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715104,1767788068158,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.158",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715105,1767788068186,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.186",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715106,1767788068216,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.216",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715107,1767788068245,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.245",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715108,1767788068274,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.274",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715109,1767788068304,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.304",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715110,1767788068432,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.432",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715111,1767788068462,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.462",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715112,1767788068492,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.492",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715113,1767788068521,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.521",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715114,1767788068550,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.550",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715115,1767788068577,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.577",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715116,1767788068609,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.609",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715117,1767788068639,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.639",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715118,1767788068669,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.669",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715119,1767788068697,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.697",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715120,1767788068735,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.735",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715121,1767788068763,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.763",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715122,1767788068791,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.791",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715123,1767788068819,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.819",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715124,1767788068847,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.847",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715125,1767788068876,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.876",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715126,1767788068906,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:28.906",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715127,1767788069094,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.094",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715128,1767788069125,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.125",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715129,1767788069155,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.155",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715130,1767788069315,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.315",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715131,1767788069344,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.344",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715132,1767788069373,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.373",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715133,1767788069402,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.402",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715134,1767788069431,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.431",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715135,1767788069461,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.461",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715136,1767788069489,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.489",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715137,1767788069519,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.519",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715138,1767788069547,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.547",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715139,1767788069576,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.576",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715140,1767788069712,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.712",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715141,1767788069740,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.740",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715142,1767788069771,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.771",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715143,1767788069800,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.800",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715144,1767788069829,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.829",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715145,1767788069858,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.858",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715146,1767788069887,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.887",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715147,1767788069916,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.916",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715148,1767788069947,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.947",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715149,1767788069976,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:29.976",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715150,1767788070372,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:30.372",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715151,1767788070399,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:30.399",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715152,1767788070425,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:30.425",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715153,1767788070455,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:30.455",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715154,1767788070482,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:30.482",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715155,1767788070509,"fUST",-313.36175256,0.00012223,2,"2026-01-07T12:14:30.509",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715156,1767788070537,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:30.537",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715157,1767788070564,"fUST",-230.66358569,0.00012223,2,"2026-01-07T12:14:30.564",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715158,1767788070595,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:30.595",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715159,1767788070640,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:30.640",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715160,1767788070669,"fUST",-411.9593235,0.00012223,2,"2026-01-07T12:14:30.669",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715161,1767788091907,"fUST",-88.0406765,0.00012223,2,"2026-01-07T12:14:51.907",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715162,1767788091936,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:51.936",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715163,1767788091965,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:51.965",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715164,1767788091993,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:51.993",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715165,1767788092023,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.023",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715166,1767788092052,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.052",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715167,1767788092083,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.083",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715168,1767788092111,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.111",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715169,1767788092141,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.141",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715170,1767788092169,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.169",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715171,1767788092196,"fUST",-323.928647,0.00012223,2,"2026-01-07T12:14:52.196",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715172,1767788092503,"fUST",-176.071353,0.00012223,2,"2026-01-07T12:14:52.503",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715173,1767788092533,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.533",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715174,1767788092561,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.561",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715175,1767788092591,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.591",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715176,1767788092624,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.624",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715177,1767788092654,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.654",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715178,1767788092685,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.685",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715179,1767788092714,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.714",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715180,1767788092741,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.741",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715181,1767788092770,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:52.770",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715182,1767788092799,"fUST",-147.867294,0.00012223,2,"2026-01-07T12:14:52.799",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715183,1767788093103,"fUST",-352.132706,0.00012223,2,"2026-01-07T12:14:53.103",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715184,1767788093134,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:53.134",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715185,1767788093164,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:53.164",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715186,1767788093197,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:53.197",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715187,1767788093227,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:53.227",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715188,1767788093258,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:53.258",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715189,1767788093289,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:53.289",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715190,1767788093321,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:53.321",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715191,1767788093351,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:53.351",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715192,1767788093382,"fUST",-500.0,0.00012223,2,"2026-01-07T12:14:53.382",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715198,1767788128532,"fUST",-300.0,0.00012222,2,"2026-01-07T12:15:28.532",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715199,1767788128562,"fUST",-300.0,0.00012222,2,"2026-01-07T12:15:28.562",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715200,1767788128592,"fUST",-1200.0,0.00012222,2,"2026-01-07T12:15:28.592",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715201,1767788128623,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:28.623",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715202,1767788128654,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:28.654",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715203,1767788128689,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:28.689",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715204,1767788128720,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:28.720",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715205,1767788128751,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:28.751",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715206,1767788128782,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:28.782",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715207,1767788129061,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.061",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715208,1767788129091,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.091",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715209,1767788129123,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.123",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715210,1767788129152,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.152",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715211,1767788129183,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.183",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715212,1767788129214,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.214",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715213,1767788129244,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.244",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715214,1767788129274,"fUST",-449.64445142,0.00012223,2,"2026-01-07T12:15:29.274",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715215,1767788129306,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.306",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715216,1767788129338,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.338",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715217,1767788129480,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.480",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715218,1767788129512,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.512",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715219,1767788129543,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.543",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715220,1767788129574,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.574",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715221,1767788129603,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.603",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715222,1767788129642,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.642",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715223,1767788129673,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.673",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715224,1767788129705,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.705",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715225,1767788129739,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.739",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715226,1767788129771,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.771",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715227,1767788129942,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.942",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715228,1767788129972,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:29.972",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715229,1767788130004,"fUST",-650.0,0.00012223,2,"2026-01-07T12:15:30.004",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715230,1767788130034,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.034",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715231,1767788130064,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.064",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715232,1767788130093,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.093",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715233,1767788130268,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.268",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715234,1767788130299,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.299",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715235,1767788130332,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.332",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715236,1767788130364,"fUST",-200.01,0.00012223,2,"2026-01-07T12:15:30.364",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715237,1767788130476,"fUST",-299.99,0.00012223,2,"2026-01-07T12:15:30.476",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715238,1767788130507,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.507",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715239,1767788130538,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.538",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715240,1767788130568,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.568",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715241,1767788130600,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.600",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715242,1767788130633,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.633",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715243,1767788130665,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.665",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715244,1767788130699,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.699",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715245,1767788130730,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.730",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715246,1767788130762,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.762",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715247,1767788130966,"fUST",-500.0,0.00012223,2,"2026-01-07T12:15:30.966",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715248,1767788130994,"fUST",-3545.00527411,0.00012223,2,"2026-01-07T12:15:30.994",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715249,1767788131129,"fUST",-2524.42173108,0.000121,2,"2026-01-07T12:15:31.129",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715250,1767788131158,"fUST",-1909.99945178,0.00012223,2,"2026-01-07T12:15:31.158",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715260,1767788174469,"fUST",1131.16763428,0.00012224,2,"2026-01-07T12:16:14.469",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715261,1767788174496,"fUST",3868.83236572,0.00012224,2,"2026-01-07T12:16:14.496",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715262,1767788182419,"fUST",5000.0,0.00012224,2,"2026-01-07T12:16:22.419",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715263,1767788198256,"fUST",1131.17763428,0.00012224,2,"2026-01-07T12:16:38.256",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715264,1767788198285,"fUST",3868.82236572,0.00012224,2,"2026-01-07T12:16:38.285",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715265,1767788206172,"fUST",5000.0,0.00012224,2,"2026-01-07T12:16:46.172",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715266,1767788221558,"fUST",1131.18763428,0.00012224,2,"2026-01-07T12:17:01.558",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715267,1767788221582,"fUST",3868.81236572,0.00012224,2,"2026-01-07T12:17:01.582",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715268,1767788244021,"fUST",5000.0,0.00012224,2,"2026-01-07T12:17:24.021",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715269,1767788287688,"fUST",197.15,9.56e-05,2,"2026-01-07T12:18:07.688",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715270,1767788287833,"fUST",295.72,9.994e-05,2,"2026-01-07T12:18:07.833",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715271,1767788288324,"fUST",394.3,0.00010429,2,"2026-01-07T12:18:08.324",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715272,1767788288748,"fUST",244.02763428,0.00010864,2,"2026-01-07T12:18:08.748",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715273,1767788288773,"fUST",248.84236572,0.00010864,2,"2026-01-07T12:18:08.773",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715274,1767788289176,"fUST",591.45,0.00011298,2,"2026-01-07T12:18:09.176",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715275,1767788289588,"fUST",690.02,0.00011733,2,"2026-01-07T12:18:09.588",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715276,1767788289989,"fUST",788.6,0.00012167,2,"2026-01-07T12:18:09.989",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715278,1767788440420,"fUST",163.99,0.00010281,2,"2026-01-07T12:20:40.420",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715279,1767788440865,"fUST",218.66,0.00010728,2,"2026-01-07T12:20:40.865",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715280,1767788441532,"fUST",273.32,0.00011175,2,"2026-01-07T12:20:41.532",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715281,1767788441758,"fUST",327.98,0.00011622,2,"2026-01-07T12:20:41.758",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715282,1767788442257,"fUST",382.65,0.0001207,2,"2026-01-07T12:20:42.257",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715283,1767788514894,"fUST",186.35,8.89e-05,2,"2026-01-07T12:21:54.894",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715284,1767788515307,"fUST",223.63,9.246e-05,2,"2026-01-07T12:21:55.307",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715285,1767788515771,"fUST",260.9,9.601e-05,2,"2026-01-07T12:21:55.771",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715286,1767788516171,"fUST",298.17,9.957e-05,2,"2026-01-07T12:21:56.171",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715287,1767788516589,"fUST",335.44,0.00010313,2,"2026-01-07T12:21:56.589",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715288,1767788517078,"fUST",372.71,0.00010668,2,"2026-01-07T12:21:57.078",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715289,1767788644232,"fUST",154.56996185,0.00030137,120,"2026-01-07T12:24:04.232",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715435,1767789038448,"fUST",-593.0,0.00012242,2,"2026-01-07T12:30:38.448",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715437,1767789038461,"fUST",-150.7221787,0.00012286,2,"2026-01-07T12:30:38.461",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715439,1767789038474,"fUST",-600.0,0.00012468,2,"2026-01-07T12:30:38.474",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715441,1767789038486,"fUST",-617.2230827,0.00013699,2,"2026-01-07T12:30:38.486",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715443,1767789038497,"fUST",-314.00298063,0.00013714,2,"2026-01-07T12:30:38.497",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715445,1767789038512,"fUST",-405.99701937,0.00013714,2,"2026-01-07T12:30:38.512",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715447,1767789038525,"fUST",-177.85217087,0.00014286,2,"2026-01-07T12:30:38.525",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715449,1767789038537,"fUST",-300.0,0.00014772,2,"2026-01-07T12:30:38.537",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715451,1767789038549,"fUST",-2049.85548399,0.00014773,2,"2026-01-07T12:30:38.549",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715454,1767789038574,"fUST",-996.89782335,0.00014773,2,"2026-01-07T12:30:38.574",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715456,1767789038588,"fUST",-7281.47669266,0.00014773,2,"2026-01-07T12:30:38.588",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715458,1767789038600,"fUST",-594.48760347,0.000149,2,"2026-01-07T12:30:38.600",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715460,1767789038612,"fUST",-1018.09986707,0.00015,2,"2026-01-07T12:30:38.612",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715462,1767789038625,"fUST",-31548.41630509,0.00015,2,"2026-01-07T12:30:38.625",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715464,1767789038640,"fUST",-150.8752938,0.00015,2,"2026-01-07T12:30:38.640",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715465,1767789038654,"fUST",-502.26303891,0.00015,2,"2026-01-07T12:30:38.654",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715468,1767789038667,"fUST",-999.999999,0.00015,2,"2026-01-07T12:30:38.667",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715469,1767789038678,"fUST",-864.0,0.00015086,2,"2026-01-07T12:30:38.678",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715471,1767789038690,"fUST",-215.68492171,0.00016,2,"2026-01-07T12:30:38.690",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715473,1767789038703,"fUST",-420.0,0.00016171,2,"2026-01-07T12:30:38.703",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715475,1767789038714,"fUST",-204.98216304,0.00016286,2,"2026-01-07T12:30:38.714",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715477,1767789038725,"fUST",-183.85,0.0001644,2,"2026-01-07T12:30:38.725",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715479,1767789038738,"fUST",-1000.0,0.00016594,2,"2026-01-07T12:30:38.738",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715481,1767789038752,"fUST",-53819.04156786,0.00016778,2,"2026-01-07T12:30:38.752",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715483,1767789038766,"fUST",-587.0,0.00017702,2,"2026-01-07T12:30:38.766",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715485,1767789038779,"fUST",-27429.36672841,0.00018,2,"2026-01-07T12:30:38.779",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715487,1767789038791,"fUST",-7559.34454943,0.00018154,2,"2026-01-07T12:30:38.791",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715489,1767789038803,"fUST",-1000.0,0.00018254,2,"2026-01-07T12:30:38.803",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715491,1767789038814,"fUST",-244.0,0.00018254,2,"2026-01-07T12:30:38.814",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715492,1767789038824,"fUST",-232.11215521,0.00018286,2,"2026-01-07T12:30:38.824",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715494,1767789038835,"fUST",-361.5009519,0.00018981,2,"2026-01-07T12:30:38.835",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715496,1767789038847,"fUST",-17949.00191859,0.00019,2,"2026-01-07T12:30:38.847",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715498,1767789038857,"fUST",-2603.49,0.00019,2,"2026-01-07T12:30:38.857",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715500,1767789038871,"fUST",-497.81118302,0.00019205,5,"2026-01-07T12:30:38.871",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715502,1767789038884,"fUST",-921032.10036417,0.00019415,2,"2026-01-07T12:30:38.884",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715504,1767789038897,"fUST",-5745.74079194,0.00019415,2,"2026-01-07T12:30:38.897",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715506,1767789038914,"fUST",-482.24165179,0.00019415,2,"2026-01-07T12:30:38.914",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715508,1767789038927,"fUST",-2921.6862,0.00019415,2,"2026-01-07T12:30:38.927",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715510,1767789038942,"fUST",-2741.79265226,0.00019415,2,"2026-01-07T12:30:38.942",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715513,1767789038965,"fUST",-60030.36011037,0.00019415,2,"2026-01-07T12:30:38.965",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715515,1767789038980,"fUST",-2555.7276687,0.00019415,2,"2026-01-07T12:30:38.980",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715617,1767789040644,"fUST",-717.828,0.00019415,2,"2026-01-07T12:30:40.644",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715619,1767789040656,"fUST",-500.0,0.00019415,2,"2026-01-07T12:30:40.656",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715625,1767789040699,"fUST",-727.71476658,0.00019415,2,"2026-01-07T12:30:40.699",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715743,1767789044469,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:44.469",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715744,1767789044480,"fUST",-42.41,0.00017999,2,"2026-01-07T12:30:44.480",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715745,1767789044525,"fUST",-457.59,0.00017999,2,"2026-01-07T12:30:44.525",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715746,1767789044536,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:44.536",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715747,1767789044547,"fUST",-487.00892918,0.00017999,2,"2026-01-07T12:30:44.547",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715748,1767789044558,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:44.558",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715749,1767789044571,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:44.571",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715750,1767789044582,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:44.582",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715751,1767789044592,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:44.592",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715752,1767789044603,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:44.603",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715753,1767789044615,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:44.615",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715754,1767789044625,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:44.625",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715755,1767789044636,"fUST",-271.27386425,0.00017999,2,"2026-01-07T12:30:44.636",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715756,1767789044647,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:44.647",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715757,1767789044658,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:44.658",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715758,1767789044669,"fUST",-2544.80779419,0.00019415,2,"2026-01-07T12:30:44.669",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715759,1767789044679,"fUST",-171.97,0.000196,2,"2026-01-07T12:30:44.679",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715760,1767789044690,"fUST",-870.26,0.000196,2,"2026-01-07T12:30:44.690",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715761,1767789044700,"fUST",-57791.68477226,0.0001999,2,"2026-01-07T12:30:44.700",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715762,1767789044711,"fUST",-632.73035631,0.0002,2,"2026-01-07T12:30:44.711",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715763,1767789044721,"fUST",-6827.86725616,0.0002,2,"2026-01-07T12:30:44.721",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715764,1767789044734,"fUST",-7508.04858177,0.0002,2,"2026-01-07T12:30:44.734",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715772,1767789046434,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:46.434",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715773,1767789046444,"fUST",-500.0,0.00017999,2,"2026-01-07T12:30:46.444",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715774,1767789046455,"fUST",-350.26633545,0.0002,2,"2026-01-07T12:30:46.455",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715775,1767789046465,"fUST",-371.23034443,0.0002,2,"2026-01-07T12:30:46.465",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715776,1767789046476,"fUST",-599.02649061,0.0002,2,"2026-01-07T12:30:46.476",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715777,1767789046486,"fUST",-219.79173964,0.0002,2,"2026-01-07T12:30:46.486",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715778,1767789046498,"fUST",-452.60481759,0.0002,2,"2026-01-07T12:30:46.498",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715779,1767789046511,"fUST",-24.45234778,0.0002,2,"2026-01-07T12:30:46.511",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715780,1767789046522,"fUST",-1414.26765222,0.0002,2,"2026-01-07T12:30:46.522",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715781,1767789046534,"fUST",-678.749689,0.0002,2,"2026-01-07T12:30:46.534",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715782,1767789046547,"fUST",-20627.32266041,0.0002,2,"2026-01-07T12:30:46.547",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715783,1767789047445,"fUST",-279.65999837,0.0002,2,"2026-01-07T12:30:47.445",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715784,1767789047455,"fUST",-202.52017028,0.0002,2,"2026-01-07T12:30:47.455",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715785,1767789047464,"fUST",-503.77278596,0.0002,2,"2026-01-07T12:30:47.464",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715786,1767789047473,"fUST",-159.84863644,0.0002,2,"2026-01-07T12:30:47.473",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715787,1767789047483,"fUST",-3773.87372907,0.00020021,5,"2026-01-07T12:30:47.483",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715788,1767789047494,"fUST",-1000.0,0.00020079,2,"2026-01-07T12:30:47.494",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715789,1767789047504,"fUST",-492.0,0.00020079,2,"2026-01-07T12:30:47.504",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715790,1767789047515,"fUST",-459.50208546,0.0002013,2,"2026-01-07T12:30:47.515",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715791,1767789047524,"fUST",-259.24214737,0.00020286,2,"2026-01-07T12:30:47.524",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715792,1767789047534,"fUST",-7559.34454943,0.00020292,2,"2026-01-07T12:30:47.534",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715793,1767789047543,"fUST",-165.14,0.000206,2,"2026-01-07T12:30:47.543",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715794,1767789047553,"fUST",-1387.87898167,0.0002061,2,"2026-01-07T12:30:47.553",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715795,1767789047563,"fUST",-256.20863618,0.000209,2,"2026-01-07T12:30:47.563",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715796,1767789047573,"fUST",-277.06974618,0.00021,2,"2026-01-07T12:30:47.573",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715797,1767789047583,"fUST",-1081.32871409,0.00021,10,"2026-01-07T12:30:47.583",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715798,1767789047592,"fUST",-1434.94128664,0.00021,2,"2026-01-07T12:30:47.592",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715799,1767789047601,"fUST",-21743.45287225,0.00021,2,"2026-01-07T12:30:47.601",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715834,1767789407192,"fUST",150.0,8.468e-05,2,"2026-01-07T12:36:47.192",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715835,1767789407600,"fUST",150.0,8.837e-05,2,"2026-01-07T12:36:47.600",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715836,1767789408032,"fUST",150.0,9.205e-05,2,"2026-01-07T12:36:48.032",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715837,1767789408432,"fUST",150.0,9.573e-05,2,"2026-01-07T12:36:48.432",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715881,1767789474826,"fUST",150.0,7.744e-05,2,"2026-01-07T12:37:54.826",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715882,1767789475276,"fUST",150.0,8.112e-05,2,"2026-01-07T12:37:55.276",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715883,1767789475682,"fUST",150.0,8.481e-05,2,"2026-01-07T12:37:55.682",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400715884,1767789476135,"fUST",150.0,8.85e-05,2,"2026-01-07T12:37:56.135",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716048,1767789894916,"fUST",248.579,0.00030137,120,"2026-01-07T12:44:54.916",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716142,1767790222930,"fUST",728.84416476,0.00012224,2,"2026-01-07T12:50:22.930",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716145,1767790231231,"fUST",2000.0,0.00012224,2,"2026-01-07T12:50:31.231",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716148,1767790231731,"fUST",-300.23,0.00012389,2,"2026-01-07T12:50:31.731",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716153,1767790237817,"fUST",-294.77,0.00012389,2,"2026-01-07T12:50:37.817",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716154,1767790237826,"fUST",-208.89841668,0.00012452,2,"2026-01-07T12:50:37.826",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716155,1767790237836,"fUST",-500.0,0.00013,10,"2026-01-07T12:50:37.836",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716156,1767790237845,"fUST",-500.0,0.00013,10,"2026-01-07T12:50:37.845",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716157,1767790237855,"fUST",-500.0,0.00013273,2,"2026-01-07T12:50:37.855",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716158,1767790237864,"fUST",-300.0,0.00013698,2,"2026-01-07T12:50:37.864",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716159,1767790237874,"fUST",-500.0,0.00013699,2,"2026-01-07T12:50:37.874",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716160,1767790237884,"fUST",-500.0,0.00013699,2,"2026-01-07T12:50:37.884",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716161,1767790237893,"fUST",-500.0,0.00013699,2,"2026-01-07T12:50:37.893",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716162,1767790237903,"fUST",-1000.0,0.00013821,2,"2026-01-07T12:50:37.903",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716163,1767790237914,"fUST",-300.0,0.00013972,2,"2026-01-07T12:50:37.914",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716164,1767790237923,"fUST",-300.0,0.00013972,2,"2026-01-07T12:50:37.923",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716165,1767790237934,"fUST",-300.0,0.00013972,2,"2026-01-07T12:50:37.934",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716166,1767790237943,"fUST",-300.0,0.00013972,2,"2026-01-07T12:50:37.943",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716167,1767790237953,"fUST",-300.0,0.00013972,2,"2026-01-07T12:50:37.953",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716168,1767790237963,"fUST",-300.0,0.00013972,2,"2026-01-07T12:50:37.963",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716169,1767790237972,"fUST",-300.0,0.00013972,2,"2026-01-07T12:50:37.972",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716170,1767790237982,"fUST",-300.0,0.00013972,2,"2026-01-07T12:50:37.982",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716171,1767790237991,"fUST",-300.0,0.00013972,2,"2026-01-07T12:50:37.991",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716172,1767790238001,"fUST",-382.05613913,0.00014247,2,"2026-01-07T12:50:38.001",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716173,1767790238010,"fUST",-1000.0,0.00014247,2,"2026-01-07T12:50:38.010",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716174,1767790238019,"fUST",-1000.0,0.00014247,2,"2026-01-07T12:50:38.019",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716175,1767790238027,"fUST",-1500.0,0.00014368,2,"2026-01-07T12:50:38.027",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716176,1767790238036,"fUST",-246.50013169,0.00014452,2,"2026-01-07T12:50:38.036",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716177,1767790238046,"fUST",-1500.0,0.00014795,2,"2026-01-07T12:50:38.046",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716178,1767790238057,"fUST",-1500.0,0.00014795,2,"2026-01-07T12:50:38.057",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716179,1767790238066,"fUST",-2000.0,0.00014916,2,"2026-01-07T12:50:38.066",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716180,1767790238076,"fUST",-267.0,0.00015011,2,"2026-01-07T12:50:38.076",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716181,1767790238086,"fUST",-2000.0,0.00015342,2,"2026-01-07T12:50:38.086",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716182,1767790238095,"fUST",-2000.0,0.00015342,2,"2026-01-07T12:50:38.095",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716183,1767790238105,"fUST",-338.56279606,0.0001589,2,"2026-01-07T12:50:38.105",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716184,1767790238115,"fUST",-2500.0,0.0001589,2,"2026-01-07T12:50:38.115",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716185,1767790238126,"fUST",-3000.0,0.00016438,2,"2026-01-07T12:50:38.126",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716186,1767790238136,"fUST",-284.10184669,0.00016452,2,"2026-01-07T12:50:38.136",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716187,1767790238146,"fUST",-3500.0,0.00016986,2,"2026-01-07T12:50:38.146",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716188,1767790238156,"fUST",-1000.0,0.00017059,2,"2026-01-07T12:50:38.156",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716189,1767790238166,"fUST",-511.36258874,0.00017534,2,"2026-01-07T12:50:38.166",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716190,1767790238176,"fUST",-2443.72890959,0.00017955,2,"2026-01-07T12:50:38.176",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716191,1767790238187,"fUST",-2443.72890959,0.00018259,2,"2026-01-07T12:50:38.187",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716192,1767790238196,"fUST",-321.70356169,0.00018452,2,"2026-01-07T12:50:38.196",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716193,1767790238205,"fUST",-2443.72890959,0.00018557,2,"2026-01-07T12:50:38.205",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716194,1767790238215,"fUST",-2443.72890959,0.00018718,2,"2026-01-07T12:50:38.215",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716195,1767790238225,"fUST",-361.5009519,0.0001885,2,"2026-01-07T12:50:38.225",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716196,1767790238235,"fUST",-1413.0703113,0.00018939,2,"2026-01-07T12:50:38.235",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716197,1767790238244,"fUST",-2061.12063448,0.00018939,2,"2026-01-07T12:50:38.244",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716198,1767790238256,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.256",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716199,1767790238265,"fUST",-333.14484839,0.00018988,2,"2026-01-07T12:50:38.265",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716200,1767790238276,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.276",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716201,1767790238286,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.286",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716202,1767790238295,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.295",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716203,1767790238304,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.304",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716204,1767790238313,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.313",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716205,1767790238323,"fUST",-329.96301129,0.00018988,2,"2026-01-07T12:50:38.323",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716206,1767790238336,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.336",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716207,1767790238345,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.345",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716208,1767790238355,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.355",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716209,1767790238364,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.364",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716210,1767790238375,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.375",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716211,1767790238384,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.384",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716212,1767790238394,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.394",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716213,1767790238405,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.405",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716214,1767790238415,"fUST",-666.12226228,0.00018988,2,"2026-01-07T12:50:38.415",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716215,1767790238425,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.425",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716216,1767790238435,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.435",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716217,1767790238444,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.444",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716218,1767790238455,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.455",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716219,1767790238465,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.465",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716220,1767790238475,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.475",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716221,1767790238484,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.484",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716222,1767790238493,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.493",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716223,1767790238502,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.502",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716224,1767790238511,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.511",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716225,1767790238521,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.521",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716226,1767790238531,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.531",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716228,1767790238540,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.540",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716230,1767790238550,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.550",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716232,1767790238559,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.559",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716234,1767790238569,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.569",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716236,1767790238578,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.578",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716238,1767790238588,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.588",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716240,1767790238597,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.597",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716242,1767790238607,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.607",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716244,1767790238617,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.617",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716246,1767790238627,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.627",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716248,1767790238637,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.637",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716250,1767790238647,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.647",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716252,1767790238657,"fUST",-253.30356821,0.00018988,2,"2026-01-07T12:50:38.657",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716254,1767790238667,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.667",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716257,1767790238677,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.677",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716259,1767790238686,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.686",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716261,1767790238695,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.695",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716262,1767790238705,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.705",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716265,1767790238715,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.715",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716267,1767790238725,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.725",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716269,1767790238734,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.734",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716271,1767790238743,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.743",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716273,1767790238753,"fUST",-364.50454108,0.00018988,2,"2026-01-07T12:50:38.753",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716275,1767790238763,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.763",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716277,1767790238772,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.772",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716279,1767790238782,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.782",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716281,1767790238792,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.792",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716283,1767790238802,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.802",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716285,1767790238812,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.812",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716287,1767790238821,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.821",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716289,1767790238832,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.832",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716291,1767790238841,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.841",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716292,1767790238851,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.851",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716295,1767790238861,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.861",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716296,1767790238871,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.871",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716299,1767790238881,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.881",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716301,1767790238891,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.891",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716303,1767790238901,"fUST",-444.67093833,0.00018988,2,"2026-01-07T12:50:38.901",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716305,1767790238911,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.911",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716306,1767790238921,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.921",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716309,1767790238931,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.931",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716310,1767790238940,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.940",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716312,1767790238954,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.954",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716314,1767790238964,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.964",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716316,1767790238974,"fUST",-500.0,0.00018988,2,"2026-01-07T12:50:38.974",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716318,1767790238983,"fUST",-17776.88271974,0.00018989,2,"2026-01-07T12:50:38.983",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716321,1767790238996,"fUST",-982223.11728026,0.00018989,2,"2026-01-07T12:50:38.996",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716323,1767790239006,"fUST",-500.0,0.00019039,2,"2026-01-07T12:50:39.006",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716324,1767790239015,"fUST",-151.52117963,0.00019039,2,"2026-01-07T12:50:39.015",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716326,1767790239025,"fUST",-150.0,0.00019039,2,"2026-01-07T12:50:39.025",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716328,1767790239035,"fUST",-2443.72890959,0.0001913,2,"2026-01-07T12:50:39.035",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716330,1767790239044,"fUST",-500.0,0.00019139,2,"2026-01-07T12:50:39.044",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716332,1767790239054,"fUST",-150.0,0.00019139,2,"2026-01-07T12:50:39.054",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716334,1767790239064,"fUST",-150.75126271,0.00019139,2,"2026-01-07T12:50:39.064",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716336,1767790239073,"fUST",-150.0,0.0001914,2,"2026-01-07T12:50:39.073",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716338,1767790239083,"fUST",-500.0,0.0001914,2,"2026-01-07T12:50:39.083",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716340,1767790239093,"fUST",-206.58822789,0.0001914,2,"2026-01-07T12:50:39.093",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716342,1767790239102,"fUST",-150.0,0.0001914,2,"2026-01-07T12:50:39.102",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716345,1767790239113,"fUST",-500.0,0.0001914,2,"2026-01-07T12:50:39.113",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716347,1767790239122,"fUST",-500.0,0.0001914,2,"2026-01-07T12:50:39.122",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716349,1767790239131,"fUST",-500.0,0.0001914,2,"2026-01-07T12:50:39.131",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716351,1767790239140,"fUST",-150.0,0.0001914,2,"2026-01-07T12:50:39.140",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716353,1767790239150,"fUST",-150.0,0.0001914,2,"2026-01-07T12:50:39.150",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716355,1767790239160,"fUST",-150.0,0.0001914,2,"2026-01-07T12:50:39.160",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716357,1767790239170,"fUST",-150.0,0.0001914,2,"2026-01-07T12:50:39.170",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716359,1767790239179,"fUST",-150.0,0.0001914,2,"2026-01-07T12:50:39.179",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716361,1767790239188,"fUST",-150.0,0.0001914,2,"2026-01-07T12:50:39.188",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716363,1767790239198,"fUST",-150.0,0.0001914,2,"2026-01-07T12:50:39.198",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716365,1767790239207,"fUST",-500.0,0.00019176,2,"2026-01-07T12:50:39.207",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716367,1767790239216,"fUST",-150.0,0.00019176,2,"2026-01-07T12:50:39.216",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716369,1767790239226,"fUST",-352.8926,0.00019178,3,"2026-01-07T12:50:39.226",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716371,1767790239235,"fUST",-352.8926,0.00019178,5,"2026-01-07T12:50:39.235",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716373,1767790239244,"fUST",-352.8926,0.00019178,2,"2026-01-07T12:50:39.244",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716375,1767790239253,"fUST",-352.8926,0.00019178,3,"2026-01-07T12:50:39.253",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716377,1767790239263,"fUST",-352.8926,0.00019178,2,"2026-01-07T12:50:39.263",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716378,1767790239272,"fUST",-352.8926,0.00019178,5,"2026-01-07T12:50:39.272",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716379,1767790239282,"fUST",-352.8926,0.00019178,3,"2026-01-07T12:50:39.282",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716380,1767790239291,"fUST",-352.8926,0.00019178,5,"2026-01-07T12:50:39.291",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716381,1767790239300,"fUST",-352.8926,0.00019178,2,"2026-01-07T12:50:39.300",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716382,1767790239310,"fUST",-2443.72890959,0.00019264,2,"2026-01-07T12:50:39.310",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716383,1767790239331,"fUST",-500.0,0.00019276,2,"2026-01-07T12:50:39.331",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716384,1767790239351,"fUST",-150.0,0.00019276,2,"2026-01-07T12:50:39.351",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716385,1767790239371,"fUST",-261.88445837,0.00019277,2,"2026-01-07T12:50:39.371",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716386,1767790239393,"fUST",-500.0,0.00019277,2,"2026-01-07T12:50:39.393",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716387,1767790239410,"fUST",-150.0,0.00019277,2,"2026-01-07T12:50:39.410",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716388,1767790239420,"fUST",-500.0,0.00019277,2,"2026-01-07T12:50:39.420",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716389,1767790239430,"fUST",-603.89498635,0.00019277,2,"2026-01-07T12:50:39.430",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716390,1767790239441,"fUST",-500.0,0.00019277,2,"2026-01-07T12:50:39.441",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716391,1767790239451,"fUST",-209.63078805,0.00019277,2,"2026-01-07T12:50:39.451",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716392,1767790239463,"fUST",-150.0,0.00019277,2,"2026-01-07T12:50:39.463",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716393,1767790239474,"fUST",-150.0,0.00019277,2,"2026-01-07T12:50:39.474",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716394,1767790239485,"fUST",-210.83487892,0.00019277,2,"2026-01-07T12:50:39.485",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716395,1767790239495,"fUST",-150.0,0.00019277,2,"2026-01-07T12:50:39.495",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716396,1767790239505,"fUST",-150.0,0.00019277,2,"2026-01-07T12:50:39.505",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716397,1767790239514,"fUST",-150.0,0.00019277,2,"2026-01-07T12:50:39.514",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716398,1767790239523,"fUST",-595.12568369,0.00019313,2,"2026-01-07T12:50:39.523",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716399,1767790239531,"fUST",-150.0,0.00019313,2,"2026-01-07T12:50:39.531",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716400,1767790239540,"fUST",-368.505,0.00019405,2,"2026-01-07T12:50:39.540",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716401,1767790239549,"fUST",-505.98,0.00019405,3,"2026-01-07T12:50:39.549",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716402,1767790239558,"fUST",-252.99,0.00019405,3,"2026-01-07T12:50:39.558",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716403,1767790239567,"fUST",-759.0,0.00019405,3,"2026-01-07T12:50:39.567",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716404,1767790239577,"fUST",-500.0,0.00019413,2,"2026-01-07T12:50:39.577",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716406,1767790239586,"fUST",-259.14783661,0.00019413,2,"2026-01-07T12:50:39.586",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716407,1767790239594,"fUST",-500.0,0.00019414,2,"2026-01-07T12:50:39.594",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716408,1767790239604,"fUST",-150.0,0.00019414,2,"2026-01-07T12:50:39.604",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716409,1767790239613,"fUST",-500.0,0.00019414,2,"2026-01-07T12:50:39.613",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716411,1767790239622,"fUST",-500.0,0.00019414,2,"2026-01-07T12:50:39.622",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716413,1767790239632,"fUST",-150.0,0.00019414,2,"2026-01-07T12:50:39.632",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716415,1767790239641,"fUST",-150.0,0.00019414,2,"2026-01-07T12:50:39.641",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716417,1767790239651,"fUST",-150.0,0.00019414,2,"2026-01-07T12:50:39.651",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716419,1767790239660,"fUST",-150.0,0.00019414,2,"2026-01-07T12:50:39.660",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716421,1767790239669,"fUST",-168.44,0.000195,2,"2026-01-07T12:50:39.669",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716423,1767790239684,"fUST",-167.05,0.000195,2,"2026-01-07T12:50:39.684",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716425,1767790239707,"fUST",-167.76,0.000195,2,"2026-01-07T12:50:39.707",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716427,1767790239726,"fUST",-1694.94,0.000195,2,"2026-01-07T12:50:39.726",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716429,1767790239737,"fUST",-23367.19,0.000195,2,"2026-01-07T12:50:39.737",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716431,1767790239747,"fUST",-600.0,0.00019522,2,"2026-01-07T12:50:39.747",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716433,1767790239757,"fUST",-314.3735124,0.0001955,2,"2026-01-07T12:50:39.757",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716435,1767790239769,"fUST",-500.0,0.00019551,2,"2026-01-07T12:50:39.769",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716437,1767790239779,"fUST",-150.0,0.00019551,2,"2026-01-07T12:50:39.779",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716439,1767790239788,"fUST",-500.0,0.00019551,2,"2026-01-07T12:50:39.788",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716441,1767790239799,"fUST",-500.0,0.00019551,2,"2026-01-07T12:50:39.799",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716443,1767790239810,"fUST",-160.56827625,0.00019551,2,"2026-01-07T12:50:39.810",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716445,1767790239821,"fUST",-150.0,0.00019551,2,"2026-01-07T12:50:39.821",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716447,1767790239834,"fUST",-177.57781539,0.00019551,2,"2026-01-07T12:50:39.834",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716449,1767790239846,"fUST",-2443.72890959,0.00019648,2,"2026-01-07T12:50:39.846",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716451,1767790239856,"fUST",-1753.54338611,0.00019655,2,"2026-01-07T12:50:39.856",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716453,1767790239865,"fUST",-500.0,0.00019688,2,"2026-01-07T12:50:39.865",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716455,1767790239874,"fUST",-206.74458148,0.00019688,2,"2026-01-07T12:50:39.874",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716457,1767790239885,"fUST",-500.0,0.00019688,2,"2026-01-07T12:50:39.885",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716459,1767790239897,"fUST",-500.0,0.00019688,2,"2026-01-07T12:50:39.897",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716461,1767790239908,"fUST",-156.27075541,0.00019688,2,"2026-01-07T12:50:39.908",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716463,1767790239917,"fUST",-500.0,0.00019825,2,"2026-01-07T12:50:39.917",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716465,1767790239927,"fUST",-621.60339535,0.00019825,2,"2026-01-07T12:50:39.927",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716467,1767790239938,"fUST",-500.0,0.00019825,2,"2026-01-07T12:50:39.938",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716469,1767790239950,"fUST",-2443.72890959,0.00019905,2,"2026-01-07T12:50:39.950",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716471,1767790239961,"fUST",-500.0,0.00019962,2,"2026-01-07T12:50:39.961",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716473,1767790239973,"fUST",-500.0,0.00019962,2,"2026-01-07T12:50:39.973",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716475,1767790239983,"fUST",-456.92,0.00019968,2,"2026-01-07T12:50:39.983",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716478,1767790239995,"fUST",-1972.0,0.0002,2,"2026-01-07T12:50:39.995",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716479,1767790240006,"fUST",-181.25348447,0.0002,2,"2026-01-07T12:50:40.006",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716481,1767790240016,"fUST",-556.5,0.0002,10,"2026-01-07T12:50:40.016",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716484,1767790240026,"fUST",-2000.0,0.0002,14,"2026-01-07T12:50:40.026",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716485,1767790240038,"fUST",-1103.0,0.0002,14,"2026-01-07T12:50:40.038",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716488,1767790240048,"fUST",-48514.409324,0.00020068,2,"2026-01-07T12:50:40.048",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716489,1767790240059,"fUST",-3662.6327141,0.00020068,2,"2026-01-07T12:50:40.059",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716492,1767790240071,"fUST",-500.0,0.00020099,2,"2026-01-07T12:50:40.071",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716494,1767790240080,"fUST",-500.0,0.00020099,2,"2026-01-07T12:50:40.080",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716495,1767790240092,"fUST",-1010.92074997,0.000201,5,"2026-01-07T12:50:40.092",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716497,1767790240103,"fUST",-739.05234448,0.00020101,5,"2026-01-07T12:50:40.103",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716499,1767790240114,"fUST",-2443.72890959,0.00020134,2,"2026-01-07T12:50:40.114",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716502,1767790240129,"fUST",-500.0,0.00020236,2,"2026-01-07T12:50:40.129",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716504,1767790240138,"fUST",-364.24644296,0.00020236,2,"2026-01-07T12:50:40.138",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716506,1767790240147,"fUST",-271.0,0.00020329,3,"2026-01-07T12:50:40.147",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716508,1767790240156,"fUST",-500.0,0.00020373,2,"2026-01-07T12:50:40.156",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716510,1767790240165,"fUST",-2061.12063446,0.00020378,2,"2026-01-07T12:50:40.165",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716511,1767790240174,"fUST",-359.3052767,0.00020452,2,"2026-01-07T12:50:40.174",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716514,1767790240185,"fUST",-2443.72890959,0.0002046,2,"2026-01-07T12:50:40.185",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716516,1767790240194,"fUST",-500.0,0.0002051,2,"2026-01-07T12:50:40.194",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716518,1767790240203,"fUST",-500.0,0.00020647,2,"2026-01-07T12:50:40.203",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716520,1767790240214,"fUST",-282.0,0.00020662,2,"2026-01-07T12:50:40.214",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716522,1767790240223,"fUST",-2443.72890964,0.00020676,2,"2026-01-07T12:50:40.223",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716524,1767790240232,"fUST",-1011.96,0.00020775,3,"2026-01-07T12:50:40.232",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716526,1767790240242,"fUST",-505.98,0.00020775,3,"2026-01-07T12:50:40.242",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716528,1767790240251,"fUST",-500.0,0.00020784,2,"2026-01-07T12:50:40.251",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716530,1767790240261,"fUST",-301464.637223,0.00020895,2,"2026-01-07T12:50:40.261",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716532,1767790240271,"fUST",-500.0,0.00020921,2,"2026-01-07T12:50:40.271",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716534,1767790240280,"fUST",-28256.54712775,0.00021,2,"2026-01-07T12:50:40.280",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716536,1767790240290,"fUST",-500.71,0.00021,7,"2026-01-07T12:50:40.290",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716538,1767790240299,"fUST",-500.0,0.00021058,2,"2026-01-07T12:50:40.299",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716540,1767790240308,"fUST",-23367.19,0.000211,2,"2026-01-07T12:50:40.308",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716542,1767790240318,"fUST",-302.47712024,0.00021195,2,"2026-01-07T12:50:40.318",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716544,1767790240327,"fUST",-2956.20937794,0.00021222,5,"2026-01-07T12:50:40.327",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716546,1767790240339,"fUST",-3343.1202222,0.00021434,5,"2026-01-07T12:50:40.339",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716548,1767790240349,"fUST",-720.0,0.00021474,10,"2026-01-07T12:50:40.349",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716550,1767790240358,"fUST",-182.25330539,0.000215,2,"2026-01-07T12:50:40.358",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716552,1767790240367,"fUST",-1038.80075693,0.000215,2,"2026-01-07T12:50:40.367",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716554,1767790240378,"fUST",-12849.42882741,0.000215,2,"2026-01-07T12:50:40.378",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716556,1767790240388,"fUST",-1041.66666667,0.00021626,2,"2026-01-07T12:50:40.388",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716558,1767790240398,"fUST",-2061.12063446,0.00021816,2,"2026-01-07T12:50:40.398",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716560,1767790240412,"fUST",-7197.77059837,0.000219,2,"2026-01-07T12:50:40.412",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716562,1767790240421,"fUST",-150.0,0.00021918,2,"2026-01-07T12:50:40.421",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716565,1767790240430,"fUST",-568.10876052,0.0002196,10,"2026-01-07T12:50:40.430",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716566,1767790240440,"fUST",-33706.85557229,0.00022,2,"2026-01-07T12:50:40.440",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716569,1767790240449,"fUST",-90000.0,0.00022,2,"2026-01-07T12:50:40.449",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716570,1767790240458,"fUST",-171.84386487,0.00022,10,"2026-01-07T12:50:40.458",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716572,1767790240468,"fUST",-94723.72893292,0.00022,7,"2026-01-07T12:50:40.468",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716575,1767790240477,"fUST",-828.88420571,0.00022,20,"2026-01-07T12:50:40.477",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716577,1767790240486,"fUST",-1828.89,0.00022,7,"2026-01-07T12:50:40.486",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716579,1767790240496,"fUST",-371.29,0.000221,2,"2026-01-07T12:50:40.496",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716581,1767790240506,"fUST",-167.05,0.000221,7,"2026-01-07T12:50:40.506",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716583,1767790240516,"fUST",-1694.94,0.000221,14,"2026-01-07T12:50:40.516",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716585,1767790240525,"fUST",-282.0,0.00022189,2,"2026-01-07T12:50:40.525",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716587,1767790240535,"fUST",-12535.30772426,0.0002231,3,"2026-01-07T12:50:40.535",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716589,1767790240544,"fUST",-4039.63931688,0.00022344,5,"2026-01-07T12:50:40.544",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716591,1767790240554,"fUST",-6644.81962926,0.00022344,5,"2026-01-07T12:50:40.554",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716593,1767790240564,"fUST",-396.9069917,0.00022452,2,"2026-01-07T12:50:40.564",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716595,1767790240574,"fUST",-300.0,0.00022466,2,"2026-01-07T12:50:40.574",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716597,1767790240583,"fUST",-1032.71087693,0.000225,2,"2026-01-07T12:50:40.583",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716599,1767790240592,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.592",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716601,1767790240601,"fUST",-500.0,0.00022601,2,"2026-01-07T12:50:40.601",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716603,1767790240612,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.612",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716605,1767790240622,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.622",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716607,1767790240632,"fUST",-500.0,0.00022601,2,"2026-01-07T12:50:40.632",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716609,1767790240641,"fUST",-30000.0,0.00022601,2,"2026-01-07T12:50:40.641",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716611,1767790240651,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.651",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716613,1767790240660,"fUST",-252.94566259,0.00022601,2,"2026-01-07T12:50:40.660",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716615,1767790240669,"fUST",-500.0,0.00022601,2,"2026-01-07T12:50:40.669",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716617,1767790240678,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.678",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716619,1767790240687,"fUST",-500.0,0.00022601,2,"2026-01-07T12:50:40.687",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716621,1767790240696,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.696",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716623,1767790240706,"fUST",-500.0,0.00022601,2,"2026-01-07T12:50:40.706",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716625,1767790240715,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.715",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716627,1767790240724,"fUST",-500.0,0.00022601,2,"2026-01-07T12:50:40.724",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716629,1767790240734,"fUST",-250.83955872,0.00022601,2,"2026-01-07T12:50:40.734",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716631,1767790240744,"fUST",-151.0,0.00022601,2,"2026-01-07T12:50:40.744",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716633,1767790240753,"fUST",-500.0,0.00022601,2,"2026-01-07T12:50:40.753",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716635,1767790240762,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.762",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716637,1767790240771,"fUST",-364.53594477,0.00022601,2,"2026-01-07T12:50:40.771",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716639,1767790240780,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.780",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716641,1767790240789,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.789",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716643,1767790240798,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.798",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716645,1767790240807,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.807",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716647,1767790240817,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.817",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716649,1767790240826,"fUST",-160.0,0.00022601,2,"2026-01-07T12:50:40.826",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716651,1767790240835,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.835",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716653,1767790240844,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.844",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716655,1767790240854,"fUST",-160.0,0.00022601,2,"2026-01-07T12:50:40.854",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716657,1767790240864,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.864",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716659,1767790240873,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.873",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716661,1767790240883,"fUST",-160.79089558,0.00022601,2,"2026-01-07T12:50:40.883",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716663,1767790240892,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.892",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716665,1767790240905,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.905",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716667,1767790240915,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.915",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716669,1767790240924,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.924",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716671,1767790240934,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.934",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716673,1767790240944,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.944",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716675,1767790240952,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.952",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716677,1767790240962,"fUST",-250.0,0.00022601,2,"2026-01-07T12:50:40.962",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716679,1767790240972,"fUST",-302.29046048,0.00022601,2,"2026-01-07T12:50:40.972",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716681,1767790240981,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.981",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716683,1767790240990,"fUST",-1500.0,0.00022601,2,"2026-01-07T12:50:40.990",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716685,1767790241000,"fUST",-2487.15318209,0.00022601,2,"2026-01-07T12:50:41.000",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716687,1767790241011,"fUST",-514.84070869,0.00022601,2,"2026-01-07T12:50:41.011",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716689,1767790241020,"fUST",-151.0,0.00022601,2,"2026-01-07T12:50:41.020",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716691,1767790241030,"fUST",-151.0,0.00022601,2,"2026-01-07T12:50:41.030",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716693,1767790241039,"fUST",-157.242965,0.00022601,2,"2026-01-07T12:50:41.039",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716695,1767790241048,"fUST",-168.44,0.000228,7,"2026-01-07T12:50:41.048",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716697,1767790241058,"fUST",-1041.66666667,0.00023,3,"2026-01-07T12:50:41.058",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716699,1767790241067,"fUST",-450.0,0.00023014,2,"2026-01-07T12:50:41.067",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716701,1767790241076,"fUST",-48514.409324,0.00023054,2,"2026-01-07T12:50:41.076",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716703,1767790241086,"fUST",-187.0,0.00023068,9,"2026-01-07T12:50:41.086",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716705,1767790241095,"fUST",-3662.6327141,0.00023147,2,"2026-01-07T12:50:41.095",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716707,1767790241105,"fUST",-151.0,0.00023149,2,"2026-01-07T12:50:41.105",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716709,1767790241115,"fUST",-151.0,0.00023149,2,"2026-01-07T12:50:41.115",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716711,1767790241124,"fUST",-151.0,0.00023149,2,"2026-01-07T12:50:41.124",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716713,1767790241133,"fUST",-151.0,0.00023149,2,"2026-01-07T12:50:41.133",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716715,1767790241142,"fUST",-151.0,0.00023149,2,"2026-01-07T12:50:41.142",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716717,1767790241152,"fUST",-1800.0,0.00023149,2,"2026-01-07T12:50:41.152",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716719,1767790241161,"fUST",-31110.0,0.00023149,2,"2026-01-07T12:50:41.161",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716721,1767790241170,"fUST",-2579.17784983,0.00023149,2,"2026-01-07T12:50:41.170",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716723,1767790241179,"fUST",-533.88981491,0.00023149,2,"2026-01-07T12:50:41.179",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716725,1767790241187,"fUST",-23367.19,0.000232,2,"2026-01-07T12:50:41.187",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716727,1767790241197,"fUST",-247.352857,0.000232,2,"2026-01-07T12:50:41.197",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716729,1767790241206,"fUST",-247.352857,0.000232,2,"2026-01-07T12:50:41.206",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716731,1767790241215,"fUST",-247.352857,0.000232,2,"2026-01-07T12:50:41.215",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716733,1767790241224,"fUST",-247.352857,0.000232,2,"2026-01-07T12:50:41.224",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716735,1767790241234,"fUST",-634.815792,0.000232,2,"2026-01-07T12:50:41.234",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716737,1767790241243,"fUST",-634.815792,0.000232,2,"2026-01-07T12:50:41.243",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716738,1767790241251,"fUST",-634.815792,0.000232,2,"2026-01-07T12:50:41.251",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716740,1767790241260,"fUST",-634.815792,0.000232,2,"2026-01-07T12:50:41.260",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716743,1767790241270,"fUST",-151.0,0.000232,2,"2026-01-07T12:50:41.270",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716745,1767790241279,"fUST",-2061.12063446,0.00023255,2,"2026-01-07T12:50:41.279",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716747,1767790241289,"fUST",-1800.0,0.00023425,2,"2026-01-07T12:50:41.289",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716749,1767790241299,"fUST",-1800.0,0.0002346,2,"2026-01-07T12:50:41.299",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716750,1767790241308,"fUST",-1800.0,0.00023481,2,"2026-01-07T12:50:41.308",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716752,1767790241317,"fUST",-264.30725743,0.0002356,2,"2026-01-07T12:50:41.317",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716755,1767790241327,"fUST",-251.56945719,0.0002356,2,"2026-01-07T12:50:41.327",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716757,1767790241340,"fUST",-600.0,0.00023562,2,"2026-01-07T12:50:41.340",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716759,1767790241350,"fUST",-7197.7705983,0.00023593,2,"2026-01-07T12:50:41.350",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716760,1767790241359,"fUST",-864.0,0.00023621,10,"2026-01-07T12:50:41.359",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716763,1767790241371,"fUST",-500.0,0.00023654,2,"2026-01-07T12:50:41.371",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716764,1767790241380,"fUST",-32261.07,0.00023697,2,"2026-01-07T12:50:41.380",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716766,1767790241389,"fUST",-2674.60743027,0.00023697,2,"2026-01-07T12:50:41.389",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716769,1767790241399,"fUST",-553.64373807,0.00023697,2,"2026-01-07T12:50:41.399",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716771,1767790241410,"fUST",-251.56945719,0.00023702,9,"2026-01-07T12:50:41.410",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716773,1767790241419,"fUST",-282.0,0.00023715,2,"2026-01-07T12:50:41.419",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716775,1767790241428,"fUST",-1828.89,0.000238,7,"2026-01-07T12:50:41.428",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716777,1767790241437,"fUST",-176.06015534,0.0002381,2,"2026-01-07T12:50:41.437",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716779,1767790241446,"fUST",-264.30725743,0.00023843,17,"2026-01-07T12:50:41.446",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716781,1767790241455,"fUST",-251.56945719,0.00023843,17,"2026-01-07T12:50:41.455",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716783,1767790241465,"fUST",-1800.0,0.00023898,2,"2026-01-07T12:50:41.465",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716785,1767790241474,"fUST",-1694.94,0.000239,14,"2026-01-07T12:50:41.474",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716787,1767790241483,"fUST",-12535.25,0.000239,3,"2026-01-07T12:50:41.483",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716789,1767790241493,"fUST",-251.56945719,0.00023985,25,"2026-01-07T12:50:41.493",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716791,1767790241503,"fUST",-23906.54289923,0.00024,2,"2026-01-07T12:50:41.503",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716793,1767790241512,"fUST",-245.28508092,0.00024,60,"2026-01-07T12:50:41.512",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716795,1767790241521,"fUST",-1734.693215,0.00024,2,"2026-01-07T12:50:41.521",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716797,1767790241531,"fUST",-465.43647205,0.00024,2,"2026-01-07T12:50:41.531",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716799,1767790241540,"fUST",-618.86,0.00024,14,"2026-01-07T12:50:41.540",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716801,1767790241549,"fUST",-167.05,0.00024,7,"2026-01-07T12:50:41.549",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716803,1767790241558,"fUST",-1041.66666667,0.00024,7,"2026-01-07T12:50:41.558",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716804,1767790241567,"fUST",-750.0,0.0002411,2,"2026-01-07T12:50:41.567",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716806,1767790241576,"fUST",-264.30725743,0.00024127,32,"2026-01-07T12:50:41.576",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716808,1767790241585,"fUST",-251.56945719,0.00024127,32,"2026-01-07T12:50:41.585",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716810,1767790241595,"fUST",-390815.96991821,0.00024142,2,"2026-01-07T12:50:41.595",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716838,1767790241844,"fUST",-352.8926,0.00019178,3,"2026-01-07T12:50:41.844",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716840,1767790241854,"fUST",-677.46870999,0.00024142,2,"2026-01-07T12:50:41.854",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716842,1767790241865,"fUST",-6414.10338796,0.00024142,2,"2026-01-07T12:50:41.865",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716925,1767790246611,"fUST",-352.8926,0.00019178,5,"2026-01-07T12:50:46.611",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716926,1767790246620,"fUST",-2683.0174,0.00024142,2,"2026-01-07T12:50:46.620",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716964,1767790413045,"fUST",347.27955443,0.00030119,120,"2026-01-07T12:53:33.045",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716965,1767790414468,"fUST",463.0394059,0.00030119,120,"2026-01-07T12:53:34.468",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716966,1767790415846,"fUST",347.27955443,0.00030119,120,"2026-01-07T12:53:35.846",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716967,1767790431335,"fUST",204.28209084,0.00030119,120,"2026-01-07T12:53:51.335",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716968,1767790432808,"fUST",272.37612112,0.00030119,120,"2026-01-07T12:53:52.808",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716969,1767790433965,"fUST",204.28209084,0.00030119,120,"2026-01-07T12:53:53.965",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400716970,1767790438850,"fUST",333.66074837,0.00030119,120,"2026-01-07T12:53:58.850",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400717089,1767791090611,"fUST",1453.0,0.0003,120,"2026-01-07T13:04:50.611",0.0003723,73.51,0.7029445796632449,732431931.4134516]
[400717185,1767791431797,"fUST",-500.0,0.00013273,2,"2026-01-07T13:10:31.797",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717187,1767791431807,"fUST",-300.0,0.00013698,2,"2026-01-07T13:10:31.807",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717189,1767791431817,"fUST",-556.5,0.00013699,2,"2026-01-07T13:10:31.817",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717191,1767791431826,"fUST",-500.0,0.00013699,2,"2026-01-07T13:10:31.826",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717193,1767791431836,"fUST",-500.0,0.00013699,2,"2026-01-07T13:10:31.836",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717195,1767791431845,"fUST",-500.0,0.00013699,2,"2026-01-07T13:10:31.845",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717197,1767791431855,"fUST",-1000.0,0.00013821,2,"2026-01-07T13:10:31.855",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717199,1767791431865,"fUST",-1000.0,0.00014247,2,"2026-01-07T13:10:31.865",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717201,1767791431874,"fUST",-1000.0,0.00014247,2,"2026-01-07T13:10:31.874",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717203,1767791431887,"fUST",-1000.0,0.00014247,2,"2026-01-07T13:10:31.887",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717205,1767791431896,"fUST",-1500.0,0.00014368,2,"2026-01-07T13:10:31.896",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717207,1767791431905,"fUST",-1500.0,0.00014795,2,"2026-01-07T13:10:31.905",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717208,1767791431915,"fUST",-1500.0,0.00014795,2,"2026-01-07T13:10:31.915",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717210,1767791431924,"fUST",-1500.0,0.00014795,2,"2026-01-07T13:10:31.924",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717212,1767791431934,"fUST",-2000.0,0.00014916,2,"2026-01-07T13:10:31.934",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717214,1767791431943,"fUST",-3623.73069022,0.00015,2,"2026-01-07T13:10:31.943",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717225,1767791437884,"fUST",-187.67433755,0.00013273,2,"2026-01-07T13:10:37.884",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717226,1767791437897,"fUST",-1546.0473806,0.00015,2,"2026-01-07T13:10:37.897",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717227,1767791437943,"fUST",-28537.07750147,0.00015,2,"2026-01-07T13:10:37.943",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717228,1767791437953,"fUST",-420.0,0.00015011,2,"2026-01-07T13:10:37.953",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717229,1767791437963,"fUST",-178.58402,0.00015068,2,"2026-01-07T13:10:37.963",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717230,1767791437973,"fUST",-800.0,0.00015068,2,"2026-01-07T13:10:37.973",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717231,1767791437983,"fUST",-221.45571831,0.00015273,2,"2026-01-07T13:10:37.983",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717232,1767791437993,"fUST",-2000.0,0.00015342,2,"2026-01-07T13:10:37.993",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717233,1767791438005,"fUST",-2000.0,0.00015342,2,"2026-01-07T13:10:38.005",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717234,1767791438015,"fUST",-2000.0,0.00015342,2,"2026-01-07T13:10:38.015",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717235,1767791438024,"fUST",-2500.0,0.00015464,2,"2026-01-07T13:10:38.024",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717236,1767791438034,"fUST",-6614.42648076,0.0001579,2,"2026-01-07T13:10:38.034",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717237,1767791438043,"fUST",-2500.0,0.0001589,2,"2026-01-07T13:10:38.043",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717238,1767791438052,"fUST",-2500.0,0.0001589,2,"2026-01-07T13:10:38.052",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717239,1767791438062,"fUST",-2500.0,0.0001589,2,"2026-01-07T13:10:38.062",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717240,1767791438071,"fUST",-150.0,0.00016,2,"2026-01-07T13:10:38.071",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717241,1767791438081,"fUST",-3000.0,0.00016012,2,"2026-01-07T13:10:38.081",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717242,1767791438091,"fUST",-1600.0,0.00016164,2,"2026-01-07T13:10:38.091",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717243,1767791438101,"fUST",-587.0,0.00016451,2,"2026-01-07T13:10:38.101",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717244,1767791438111,"fUST",-3331.75246461,0.0001656,2,"2026-01-07T13:10:38.111",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717245,1767791438121,"fUST",-802.30074464,0.0001726,2,"2026-01-07T13:10:38.121",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717246,1767791438132,"fUST",-255.23709907,0.00017273,2,"2026-01-07T13:10:38.132",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717247,1767791438142,"fUST",-432.0,0.00018028,2,"2026-01-07T13:10:38.142",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717248,1767791438153,"fUST",-6614.42648075,0.00018249,2,"2026-01-07T13:10:38.153",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717249,1767791438164,"fUST",-456.92,0.00018393,2,"2026-01-07T13:10:38.164",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717250,1767791438174,"fUST",-178.58402,0.00018493,2,"2026-01-07T13:10:38.174",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717251,1767791438183,"fUST",-500.0,0.00018508,2,"2026-01-07T13:10:38.183",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717252,1767791438193,"fUST",-151.52117963,0.00018508,2,"2026-01-07T13:10:38.193",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717253,1767791438202,"fUST",-150.0,0.00018508,2,"2026-01-07T13:10:38.202",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717254,1767791438212,"fUST",-150.0,0.00018508,2,"2026-01-07T13:10:38.212",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717255,1767791438221,"fUST",-150.0,0.00018508,2,"2026-01-07T13:10:38.221",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717256,1767791438231,"fUST",-150.0,0.00018508,2,"2026-01-07T13:10:38.231",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717257,1767791438240,"fUST",-150.0,0.00018508,2,"2026-01-07T13:10:38.240",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717258,1767791438251,"fUST",-500.0,0.00018508,2,"2026-01-07T13:10:38.251",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717259,1767791438261,"fUST",-150.0,0.00018508,2,"2026-01-07T13:10:38.261",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717260,1767791438271,"fUST",-176.1819283,0.00018508,2,"2026-01-07T13:10:38.271",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717261,1767791438281,"fUST",-500.0,0.0001851,2,"2026-01-07T13:10:38.281",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717262,1767791438291,"fUST",-150.0,0.0001851,2,"2026-01-07T13:10:38.291",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717263,1767791438301,"fUST",-150.75126271,0.0001851,2,"2026-01-07T13:10:38.301",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717264,1767791438311,"fUST",-500.0,0.00018645,2,"2026-01-07T13:10:38.311",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717265,1767791438321,"fUST",-150.0,0.00018645,2,"2026-01-07T13:10:38.321",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717266,1767791438330,"fUST",-150.0,0.00018645,2,"2026-01-07T13:10:38.330",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717267,1767791438340,"fUST",-261.5353383,0.00018645,2,"2026-01-07T13:10:38.340",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717268,1767791438350,"fUST",-151.56017143,0.00018645,2,"2026-01-07T13:10:38.350",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717269,1767791438360,"fUST",-229.44903306,0.00018645,2,"2026-01-07T13:10:38.360",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717270,1767791438369,"fUST",-150.0,0.00018645,2,"2026-01-07T13:10:38.369",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717271,1767791438379,"fUST",-500.0,0.00018645,2,"2026-01-07T13:10:38.379",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717272,1767791438389,"fUST",-500.0,0.00018647,2,"2026-01-07T13:10:38.389",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717273,1767791438399,"fUST",-150.0,0.00018647,2,"2026-01-07T13:10:38.399",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717274,1767791438410,"fUST",-505.98,0.00018777,3,"2026-01-07T13:10:38.410",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717275,1767791438423,"fUST",-252.99,0.00018777,3,"2026-01-07T13:10:38.423",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717276,1767791438433,"fUST",-759.0,0.00018777,3,"2026-01-07T13:10:38.433",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717277,1767791438444,"fUST",-651.61161568,0.0001878,2,"2026-01-07T13:10:38.444",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717278,1767791438453,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.453",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717279,1767791438463,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.463",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717280,1767791438473,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.473",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717281,1767791438482,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.482",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717282,1767791438493,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.493",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717283,1767791438503,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.503",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717284,1767791438512,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.512",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717285,1767791438521,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.521",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717286,1767791438530,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.530",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717287,1767791438540,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.540",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717288,1767791438549,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.549",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717289,1767791438558,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.558",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717290,1767791438568,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.568",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717291,1767791438577,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.577",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717292,1767791438586,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.586",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717293,1767791438596,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.596",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717294,1767791438606,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.606",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717295,1767791438616,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.616",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717296,1767791438627,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.627",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717297,1767791438637,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.637",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717298,1767791438646,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.646",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717299,1767791438657,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.657",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717300,1767791438667,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.667",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717301,1767791438676,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.676",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717302,1767791438686,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.686",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717303,1767791438695,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.695",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717304,1767791438705,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.705",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717305,1767791438714,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.714",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717306,1767791438724,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.724",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717307,1767791438733,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.733",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717308,1767791438742,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.742",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717309,1767791438751,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.751",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717310,1767791438761,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.761",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717311,1767791438770,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.770",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717312,1767791438779,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.779",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717313,1767791438789,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.789",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717314,1767791438800,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.800",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717315,1767791438810,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.810",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717316,1767791438819,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.819",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717317,1767791438829,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.829",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717318,1767791438839,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.839",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717319,1767791438849,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.849",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717320,1767791438859,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.859",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717321,1767791438868,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.868",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717322,1767791438878,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.878",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717323,1767791438891,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.891",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717324,1767791438901,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.901",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717325,1767791438912,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.912",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717326,1767791438923,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.923",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717327,1767791438934,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.934",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717328,1767791438944,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.944",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717329,1767791438955,"fUST",-454.65766097,0.0001878,2,"2026-01-07T13:10:38.955",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717330,1767791438967,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.967",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717331,1767791438977,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.977",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717332,1767791438987,"fUST",-271.96277784,0.0001878,2,"2026-01-07T13:10:38.987",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717333,1767791438996,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:38.996",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717334,1767791439006,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.006",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717335,1767791439016,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.016",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717336,1767791439026,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.026",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717337,1767791439036,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.036",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717338,1767791439045,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.045",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717339,1767791439055,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.055",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717340,1767791439065,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.065",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717341,1767791439074,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.074",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717342,1767791439083,"fUST",-393.006084,0.0001878,2,"2026-01-07T13:10:39.083",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717343,1767791439093,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.093",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717344,1767791439103,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.103",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717345,1767791439112,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.112",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717346,1767791439122,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.122",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717347,1767791439131,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.131",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717348,1767791439141,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.141",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717349,1767791439151,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.151",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717350,1767791439161,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.161",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717351,1767791439171,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.171",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717352,1767791439182,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.182",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717353,1767791439192,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.192",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717354,1767791439201,"fUST",-28.26495173,0.0001878,2,"2026-01-07T13:10:39.201",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717355,1767791439215,"fUST",-471.73504827,0.0001878,2,"2026-01-07T13:10:39.215",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717356,1767791439224,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.224",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717358,1767791439234,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.234",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717360,1767791439245,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.245",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717362,1767791439255,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.255",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717364,1767791439265,"fUST",-500.0,0.0001878,2,"2026-01-07T13:10:39.265",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717366,1767791439275,"fUST",-475.06772698,0.0001878,2,"2026-01-07T13:10:39.275",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717368,1767791439287,"fUST",-24.93227302,0.0001878,2,"2026-01-07T13:10:39.287",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717370,1767791439296,"fUST",-595.12568369,0.00018782,2,"2026-01-07T13:10:39.296",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717372,1767791439306,"fUST",-150.0,0.00018782,2,"2026-01-07T13:10:39.306",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717374,1767791439315,"fUST",-152.02997996,0.00018782,2,"2026-01-07T13:10:39.315",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717376,1767791439325,"fUST",-500.0,0.00018782,2,"2026-01-07T13:10:39.325",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717378,1767791439335,"fUST",-150.0,0.00018782,2,"2026-01-07T13:10:39.335",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717380,1767791439344,"fUST",-500.0,0.00018784,2,"2026-01-07T13:10:39.344",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717382,1767791439354,"fUST",-259.14783661,0.00018784,2,"2026-01-07T13:10:39.354",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717384,1767791439364,"fUST",-500.0,0.00018786,2,"2026-01-07T13:10:39.364",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717386,1767791439374,"fUST",-493.60316166,0.00018786,2,"2026-01-07T13:10:39.374",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717389,1767791439385,"fUST",-226.1615881,0.00018786,2,"2026-01-07T13:10:39.385",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717393,1767791439395,"fUST",-233.20139388,0.00018786,2,"2026-01-07T13:10:39.395",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717396,1767791439407,"fUST",-500.0,0.00018786,2,"2026-01-07T13:10:39.407",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717399,1767791439416,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.416",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717401,1767791439426,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.426",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717403,1767791439435,"fUST",-354.48738583,0.00018786,2,"2026-01-07T13:10:39.435",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717405,1767791439444,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.444",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717407,1767791439453,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.453",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717408,1767791439463,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.463",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717409,1767791439472,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.472",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717410,1767791439481,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.481",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717411,1767791439491,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.491",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717412,1767791439500,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.500",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717413,1767791439509,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.509",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717414,1767791439519,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.519",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717415,1767791439528,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.528",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717416,1767791439537,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.537",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717417,1767791439547,"fUST",-719.76474976,0.00018786,2,"2026-01-07T13:10:39.547",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717418,1767791439555,"fUST",-1000000.0,0.00018787,2,"2026-01-07T13:10:39.555",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717419,1767791439564,"fUST",-150.0,0.00018919,2,"2026-01-07T13:10:39.564",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717420,1767791439574,"fUST",-266.491439,0.00018919,2,"2026-01-07T13:10:39.574",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717421,1767791439583,"fUST",-314.3735124,0.00018921,2,"2026-01-07T13:10:39.583",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717422,1767791439593,"fUST",-1648.8965076,0.00019052,2,"2026-01-07T13:10:39.593",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717424,1767791439602,"fUST",-153.50612113,0.00019056,2,"2026-01-07T13:10:39.602",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717426,1767791439612,"fUST",-600.0,0.00019152,2,"2026-01-07T13:10:39.612",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717427,1767791439621,"fUST",-181.73,0.00019178,2,"2026-01-07T13:10:39.621",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717429,1767791439631,"fUST",-168.44,0.000192,2,"2026-01-07T13:10:39.631",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717431,1767791439640,"fUST",-23367.19,0.000192,2,"2026-01-07T13:10:39.640",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717432,1767791439651,"fUST",-167.76,0.000192,2,"2026-01-07T13:10:39.651",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717433,1767791439661,"fUST",-167.05,0.000192,2,"2026-01-07T13:10:39.661",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717434,1767791439670,"fUST",-1694.94,0.000192,2,"2026-01-07T13:10:39.670",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717435,1767791439679,"fUST",-289.01847982,0.00019273,2,"2026-01-07T13:10:39.679",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717436,1767791439688,"fUST",-301464.637223,0.00019366,2,"2026-01-07T13:10:39.688",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717437,1767791439698,"fUST",-150.0,0.00019414,2,"2026-01-07T13:10:39.698",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717438,1767791439707,"fUST",-300.0,0.00019414,2,"2026-01-07T13:10:39.707",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717439,1767791439717,"fUST",-450.0,0.00019414,2,"2026-01-07T13:10:39.717",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717440,1767791439726,"fUST",-600.0,0.00019414,2,"2026-01-07T13:10:39.726",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717441,1767791439735,"fUST",-750.0,0.00019414,2,"2026-01-07T13:10:39.735",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717442,1767791439744,"fUST",-834.7546739,0.00019414,2,"2026-01-07T13:10:39.744",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717443,1767791439754,"fUST",-1972.0,0.0002,2,"2026-01-07T13:10:39.754",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717444,1767791439764,"fUST",-181.25348447,0.0002,2,"2026-01-07T13:10:39.764",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717445,1767791439773,"fUST",-1011.96,0.00020147,3,"2026-01-07T13:10:39.773",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717446,1767791439783,"fUST",-505.98,0.00020147,3,"2026-01-07T13:10:39.783",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717447,1767791439791,"fUST",-1041.66666667,0.00020319,2,"2026-01-07T13:10:39.791",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717448,1767791439800,"fUST",-271.0,0.00020356,3,"2026-01-07T13:10:39.800",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717449,1767791439809,"fUST",-1648.89650756,0.00020489,2,"2026-01-07T13:10:39.809",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717450,1767791439818,"fUST",-282.0,0.00020633,2,"2026-01-07T13:10:39.818",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717451,1767791439827,"fUST",-6614.42648075,0.00020707,2,"2026-01-07T13:10:39.827",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717452,1767791439836,"fUST",-160.0,0.00020965,2,"2026-01-07T13:10:39.836",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717453,1767791439845,"fUST",-160.0,0.00020965,2,"2026-01-07T13:10:39.845",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717454,1767791439855,"fUST",-160.79089558,0.00020965,2,"2026-01-07T13:10:39.855",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717455,1767791439864,"fUST",-250.0,0.00020965,2,"2026-01-07T13:10:39.864",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717456,1767791439874,"fUST",-250.0,0.00020965,2,"2026-01-07T13:10:39.874",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717457,1767791439883,"fUST",-250.0,0.00020965,2,"2026-01-07T13:10:39.883",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717458,1767791439895,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:39.895",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717459,1767791439905,"fUST",-250.0,0.00020965,2,"2026-01-07T13:10:39.905",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717460,1767791439914,"fUST",-2579.17784983,0.00020965,2,"2026-01-07T13:10:39.914",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717461,1767791439924,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:39.924",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717462,1767791439932,"fUST",-500.0,0.00020965,2,"2026-01-07T13:10:39.932",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717463,1767791439941,"fUST",-250.0,0.00020965,2,"2026-01-07T13:10:39.941",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717464,1767791439951,"fUST",-250.0,0.00020965,2,"2026-01-07T13:10:39.951",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717465,1767791439962,"fUST",-250.0,0.00020965,2,"2026-01-07T13:10:39.962",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717466,1767791439971,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:39.971",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717467,1767791439980,"fUST",-500.0,0.00020965,2,"2026-01-07T13:10:39.980",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717468,1767791439989,"fUST",-302.29046048,0.00020965,2,"2026-01-07T13:10:39.989",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717469,1767791439998,"fUST",-250.0,0.00020965,2,"2026-01-07T13:10:39.998",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717470,1767791440007,"fUST",-252.94566259,0.00020965,2,"2026-01-07T13:10:40.007",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717471,1767791440016,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:40.016",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717472,1767791440026,"fUST",-500.0,0.00020965,2,"2026-01-07T13:10:40.026",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717473,1767791440035,"fUST",-250.0,0.00020965,2,"2026-01-07T13:10:40.035",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717474,1767791440044,"fUST",-500.0,0.00020965,2,"2026-01-07T13:10:40.044",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717475,1767791440053,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:40.053",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717476,1767791440063,"fUST",-250.0,0.00020965,2,"2026-01-07T13:10:40.063",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717477,1767791440072,"fUST",-500.0,0.00020965,2,"2026-01-07T13:10:40.072",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717478,1767791440081,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:40.081",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717479,1767791440090,"fUST",-250.83955872,0.00020965,2,"2026-01-07T13:10:40.090",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717480,1767791440099,"fUST",-500.0,0.00020965,2,"2026-01-07T13:10:40.099",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717481,1767791440109,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:40.109",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717482,1767791440118,"fUST",-364.53594477,0.00020965,2,"2026-01-07T13:10:40.118",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717483,1767791440128,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:40.128",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717484,1767791440137,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:40.137",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717485,1767791440146,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:40.146",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717486,1767791440155,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:40.155",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717487,1767791440164,"fUST",-151.0,0.00020965,2,"2026-01-07T13:10:40.164",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717488,1767791440174,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:40.174",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717489,1767791440183,"fUST",-157.242965,0.00020965,2,"2026-01-07T13:10:40.183",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717490,1767791440203,"fUST",-1500.0,0.00020965,2,"2026-01-07T13:10:40.203",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717491,1767791440213,"fUST",-533.88981491,0.00020965,2,"2026-01-07T13:10:40.213",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717492,1767791440224,"fUST",-30000.0,0.00020965,2,"2026-01-07T13:10:40.224",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717493,1767791440235,"fUST",-720.0,0.00021067,2,"2026-01-07T13:10:40.235",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717494,1767791440247,"fUST",-322.79986058,0.00021273,2,"2026-01-07T13:10:40.247",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717495,1767791440257,"fUST",-2674.60743027,0.00021513,2,"2026-01-07T13:10:40.257",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717496,1767791440267,"fUST",-553.64373807,0.00021513,2,"2026-01-07T13:10:40.267",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717497,1767791440276,"fUST",-31110.0,0.00021513,2,"2026-01-07T13:10:40.276",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717498,1767791440286,"fUST",-4377.98797824,0.00021823,5,"2026-01-07T13:10:40.286",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717499,1767791440296,"fUST",-2684.07772698,0.00021823,5,"2026-01-07T13:10:40.296",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717500,1767791440305,"fUST",-178.58402,0.00021918,2,"2026-01-07T13:10:40.305",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717501,1767791440315,"fUST",-150.0,0.00021918,2,"2026-01-07T13:10:40.315",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717502,1767791440324,"fUST",-1648.89650756,0.00021926,2,"2026-01-07T13:10:40.324",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717503,1767791440333,"fUST",-1090.73702388,0.00022,2,"2026-01-07T13:10:40.333",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717504,1767791440343,"fUST",-1646.0,0.00022,7,"2026-01-07T13:10:40.343",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717505,1767791440352,"fUST",-2773.56790519,0.00022061,2,"2026-01-07T13:10:40.352",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717506,1767791440362,"fUST",-574.12855637,0.00022061,2,"2026-01-07T13:10:40.362",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717507,1767791440372,"fUST",-32261.07,0.00022061,2,"2026-01-07T13:10:40.372",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717508,1767791440381,"fUST",-282.0,0.00022162,2,"2026-01-07T13:10:40.381",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717509,1767791440391,"fUST",-150.0,0.00022169,2,"2026-01-07T13:10:40.391",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717510,1767791440400,"fUST",-150.0,0.00022169,2,"2026-01-07T13:10:40.400",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717511,1767791440410,"fUST",-150.0,0.00022169,2,"2026-01-07T13:10:40.410",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717512,1767791440419,"fUST",-500.0,0.00022169,2,"2026-01-07T13:10:40.419",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717513,1767791440428,"fUST",-206.58822789,0.00022169,2,"2026-01-07T13:10:40.428",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717514,1767791440438,"fUST",-150.0,0.00022169,2,"2026-01-07T13:10:40.438",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717515,1767791440448,"fUST",-500.0,0.00022169,2,"2026-01-07T13:10:40.448",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717516,1767791440458,"fUST",-500.0,0.00022169,2,"2026-01-07T13:10:40.458",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717517,1767791440467,"fUST",-500.0,0.00022169,2,"2026-01-07T13:10:40.467",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717518,1767791440476,"fUST",-150.0,0.00022169,2,"2026-01-07T13:10:40.476",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717519,1767791440485,"fUST",-150.0,0.00022169,2,"2026-01-07T13:10:40.485",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717520,1767791440494,"fUST",-150.0,0.00022169,2,"2026-01-07T13:10:40.494",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717521,1767791440504,"fUST",-150.0,0.00022169,2,"2026-01-07T13:10:40.504",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717522,1767791440514,"fUST",-150.0,0.00022169,2,"2026-01-07T13:10:40.514",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717523,1767791440523,"fUST",-157.018213,0.00022176,5,"2026-01-07T13:10:40.523",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717524,1767791440533,"fUST",-2443.72890959,0.00022213,2,"2026-01-07T13:10:40.533",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717525,1767791440542,"fUST",-150.0,0.00022306,2,"2026-01-07T13:10:40.542",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717526,1767791440552,"fUST",-150.0,0.00022306,2,"2026-01-07T13:10:40.552",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717528,1767791440562,"fUST",-261.88445837,0.00022306,2,"2026-01-07T13:10:40.562",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717530,1767791440571,"fUST",-500.0,0.00022306,2,"2026-01-07T13:10:40.571",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717531,1767791440580,"fUST",-150.0,0.00022306,2,"2026-01-07T13:10:40.580",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717532,1767791440590,"fUST",-500.0,0.00022306,2,"2026-01-07T13:10:40.590",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717534,1767791440599,"fUST",-500.0,0.00022306,2,"2026-01-07T13:10:40.599",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717536,1767791440609,"fUST",-603.89498635,0.00022306,2,"2026-01-07T13:10:40.609",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717538,1767791440618,"fUST",-209.63078805,0.00022306,2,"2026-01-07T13:10:40.618",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717540,1767791440627,"fUST",-150.0,0.00022306,2,"2026-01-07T13:10:40.627",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717542,1767791440636,"fUST",-150.0,0.00022306,2,"2026-01-07T13:10:40.636",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717544,1767791440645,"fUST",-150.0,0.00022306,2,"2026-01-07T13:10:40.645",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717547,1767791440655,"fUST",-210.83487892,0.00022306,2,"2026-01-07T13:10:40.655",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717549,1767791440666,"fUST",-7197.77059837,0.00022343,2,"2026-01-07T13:10:40.666",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717551,1767791440675,"fUST",-168.44,0.000224,7,"2026-01-07T13:10:40.675",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717552,1767791440684,"fUST",-23367.19,0.000224,2,"2026-01-07T13:10:40.684",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717555,1767791440694,"fUST",-167.05,0.000224,7,"2026-01-07T13:10:40.694",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717557,1767791440703,"fUST",-1694.94,0.000224,14,"2026-01-07T13:10:40.703",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717558,1767791440712,"fUST",-150.0,0.00022443,2,"2026-01-07T13:10:40.712",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717561,1767791440722,"fUST",-500.0,0.00022443,2,"2026-01-07T13:10:40.722",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717563,1767791440731,"fUST",-150.0,0.00022443,2,"2026-01-07T13:10:40.731",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717565,1767791440740,"fUST",-500.0,0.00022443,2,"2026-01-07T13:10:40.740",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717567,1767791440750,"fUST",-500.0,0.00022443,2,"2026-01-07T13:10:40.750",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717569,1767791440759,"fUST",-150.0,0.00022443,2,"2026-01-07T13:10:40.759",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717570,1767791440768,"fUST",-150.0,0.00022443,2,"2026-01-07T13:10:40.768",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717573,1767791440777,"fUST",-150.0,0.00022443,2,"2026-01-07T13:10:40.777",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717575,1767791440787,"fUST",-300.0,0.00022466,2,"2026-01-07T13:10:40.787",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717577,1767791440796,"fUST",-500.0,0.0002258,2,"2026-01-07T13:10:40.796",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717579,1767791440805,"fUST",-150.0,0.0002258,2,"2026-01-07T13:10:40.805",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717581,1767791440814,"fUST",-500.0,0.0002258,2,"2026-01-07T13:10:40.814",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717583,1767791440823,"fUST",-500.0,0.0002258,2,"2026-01-07T13:10:40.823",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717585,1767791440832,"fUST",-160.56827625,0.0002258,2,"2026-01-07T13:10:40.832",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717587,1767791440841,"fUST",-150.0,0.0002258,2,"2026-01-07T13:10:40.841",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717589,1767791440850,"fUST",-177.57781539,0.0002258,2,"2026-01-07T13:10:40.850",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717591,1767791440859,"fUST",-151.0,0.0002258,2,"2026-01-07T13:10:40.859",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717593,1767791440869,"fUST",-614.68670068,0.00022601,2,"2026-01-07T13:10:40.869",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717595,1767791440879,"fUST",-2456.28805593,0.00022601,2,"2026-01-07T13:10:40.879",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717597,1767791440892,"fUST",-665.18121362,0.00022601,2,"2026-01-07T13:10:40.892",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717599,1767791440902,"fUST",-2660.7248545,0.00022601,2,"2026-01-07T13:10:40.902",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717601,1767791440913,"fUST",-5986.63092262,0.00022601,2,"2026-01-07T13:10:40.913",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717603,1767791440922,"fUST",-1141.87490888,0.00022601,2,"2026-01-07T13:10:40.922",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717605,1767791440933,"fUST",-4567.49963551,0.00022601,2,"2026-01-07T13:10:40.933",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717607,1767791440943,"fUST",-2876.18991768,0.00022609,2,"2026-01-07T13:10:40.943",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717609,1767791440954,"fUST",-595.37131296,0.00022609,2,"2026-01-07T13:10:40.954",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717611,1767791440963,"fUST",-33454.72959,0.00022609,2,"2026-01-07T13:10:40.963",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717613,1767791440973,"fUST",-276.176938,0.00022609,2,"2026-01-07T13:10:40.973",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717615,1767791440982,"fUST",-151.0,0.00022609,2,"2026-01-07T13:10:40.982",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717617,1767791440991,"fUST",-247.352857,0.00022609,2,"2026-01-07T13:10:40.991",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717619,1767791441001,"fUST",-151.0,0.00022609,2,"2026-01-07T13:10:41.001",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717621,1767791441011,"fUST",-247.352857,0.00022609,2,"2026-01-07T13:10:41.011",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717623,1767791441020,"fUST",-247.352857,0.00022609,2,"2026-01-07T13:10:41.020",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717625,1767791441029,"fUST",-247.352857,0.00022609,2,"2026-01-07T13:10:41.029",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717627,1767791441042,"fUST",-634.815792,0.00022609,2,"2026-01-07T13:10:41.042",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717629,1767791441052,"fUST",-634.815792,0.00022609,2,"2026-01-07T13:10:41.052",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717631,1767791441061,"fUST",-634.815792,0.00022609,2,"2026-01-07T13:10:41.061",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717632,1767791441071,"fUST",-634.815792,0.00022609,2,"2026-01-07T13:10:41.071",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717633,1767791441080,"fUST",-2443.72890959,0.00022609,2,"2026-01-07T13:10:41.080",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717634,1767791441090,"fUST",-500.0,0.00022717,2,"2026-01-07T13:10:41.090",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717635,1767791441099,"fUST",-206.74458148,0.00022717,2,"2026-01-07T13:10:41.099",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717636,1767791441109,"fUST",-500.0,0.00022717,2,"2026-01-07T13:10:41.109",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717637,1767791441118,"fUST",-500.0,0.00022717,2,"2026-01-07T13:10:41.118",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717638,1767791441128,"fUST",-156.27075541,0.00022717,2,"2026-01-07T13:10:41.128",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717639,1767791441138,"fUST",-2443.72890959,0.00022777,2,"2026-01-07T13:10:41.138",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717640,1767791441148,"fUST",-500.0,0.00022854,2,"2026-01-07T13:10:41.148",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717641,1767791441159,"fUST",-621.60339535,0.00022854,2,"2026-01-07T13:10:41.159",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717642,1767791441168,"fUST",-500.0,0.00022854,2,"2026-01-07T13:10:41.168",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717643,1767791441178,"fUST",-181.80617065,0.00022873,7,"2026-01-07T13:10:41.178",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717644,1767791441187,"fUST",-500.0,0.00022991,2,"2026-01-07T13:10:41.187",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717645,1767791441197,"fUST",-500.0,0.00022991,2,"2026-01-07T13:10:41.197",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717646,1767791441207,"fUST",-450.0,0.00023014,2,"2026-01-07T13:10:41.207",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717647,1767791441216,"fUST",-187.0,0.00023096,9,"2026-01-07T13:10:41.216",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717648,1767791441226,"fUST",-500.0,0.00023128,2,"2026-01-07T13:10:41.226",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717649,1767791441236,"fUST",-500.0,0.00023128,2,"2026-01-07T13:10:41.236",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717650,1767791441247,"fUST",-500.0,0.00023143,2,"2026-01-07T13:10:41.247",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717651,1767791441256,"fUST",-2982.60894464,0.00023157,2,"2026-01-07T13:10:41.256",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717652,1767791441266,"fUST",-617.40005154,0.00023157,2,"2026-01-07T13:10:41.266",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717653,1767791441275,"fUST",-34692.55458483,0.00023157,2,"2026-01-07T13:10:41.275",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717654,1767791441285,"fUST",-225.672265,0.00023157,2,"2026-01-07T13:10:41.285",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717655,1767791441294,"fUST",-225.672265,0.00023157,2,"2026-01-07T13:10:41.294",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717656,1767791441304,"fUST",-225.672265,0.00023157,2,"2026-01-07T13:10:41.304",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717657,1767791441313,"fUST",-225.672265,0.00023157,2,"2026-01-07T13:10:41.313",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717658,1767791441323,"fUST",-746.00194104,0.0002316,2,"2026-01-07T13:10:41.323",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717659,1767791441332,"fUST",-2984.00776415,0.0002316,2,"2026-01-07T13:10:41.332",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717660,1767791441342,"fUST",-6614.42648075,0.00023166,2,"2026-01-07T13:10:41.342",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717661,1767791441351,"fUST",-2443.72890959,0.0002317,2,"2026-01-07T13:10:41.351",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717662,1767791441360,"fUST",-864.0,0.00023173,10,"2026-01-07T13:10:41.360",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717663,1767791441370,"fUST",-500.0,0.00023265,2,"2026-01-07T13:10:41.370",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717664,1767791441381,"fUST",-364.24644296,0.00023265,2,"2026-01-07T13:10:41.381",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717665,1767791441390,"fUST",-356.58124134,0.00023273,2,"2026-01-07T13:10:41.390",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717666,1767791441399,"fUST",-1800.0,0.00023307,2,"2026-01-07T13:10:41.399",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717667,1767791441410,"fUST",-1648.89650756,0.00023363,2,"2026-01-07T13:10:41.410",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717668,1767791441419,"fUST",-500.0,0.00023402,2,"2026-01-07T13:10:41.419",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717669,1767791441429,"fUST",-2443.72890959,0.00023474,2,"2026-01-07T13:10:41.429",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717670,1767791441438,"fUST",-500.0,0.00023539,2,"2026-01-07T13:10:41.438",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717671,1767791441448,"fUST",-600.0,0.00023562,2,"2026-01-07T13:10:41.448",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717672,1767791441458,"fUST",-1646.0,0.000236,7,"2026-01-07T13:10:41.458",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717673,1767791441467,"fUST",-500.0,0.00023652,2,"2026-01-07T13:10:41.467",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717674,1767791441476,"fUST",-500.0,0.00023676,2,"2026-01-07T13:10:41.476",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717675,1767791441486,"fUST",-282.0,0.00023692,2,"2026-01-07T13:10:41.486",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717676,1767791441497,"fUST",-3092.96547559,0.00023705,2,"2026-01-07T13:10:41.497",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717677,1767791441506,"fUST",-640.24385345,0.00023705,2,"2026-01-07T13:10:41.506",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717678,1767791441516,"fUST",-181.80617065,0.00023745,9,"2026-01-07T13:10:41.516",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717679,1767791441526,"fUST",-2443.72890959,0.00023791,2,"2026-01-07T13:10:41.526",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717680,1767791441536,"fUST",-500.0,0.00023813,2,"2026-01-07T13:10:41.536",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717681,1767791441545,"fUST",-500.0,0.00023829,2,"2026-01-07T13:10:41.545",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717682,1767791441555,"fUST",-500.0,0.00023896,2,"2026-01-07T13:10:41.555",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717683,1767791441564,"fUST",-1800.0,0.00023918,2,"2026-01-07T13:10:41.564",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717684,1767791441574,"fUST",-2443.72890964,0.00023946,2,"2026-01-07T13:10:41.574",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717685,1767791441583,"fUST",-500.0,0.0002395,2,"2026-01-07T13:10:41.583",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717686,1767791441592,"fUST",-7197.7705983,0.00023978,2,"2026-01-07T13:10:41.592",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717687,1767791441601,"fUST",-500.0,0.00023988,2,"2026-01-07T13:10:41.601",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717688,1767791441611,"fUST",-2007.0,0.00024,30,"2026-01-07T13:10:41.611",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717689,1767791441620,"fUST",-24257.204662,0.00024019,2,"2026-01-07T13:10:41.620",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717690,1767791441630,"fUST",-3662.6327141,0.00024019,2,"2026-01-07T13:10:41.630",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717691,1767791441640,"fUST",-24257.204662,0.00024019,2,"2026-01-07T13:10:41.640",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717692,1767791441649,"fUST",-500.0,0.00024061,2,"2026-01-07T13:10:41.649",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717693,1767791441659,"fUST",-500.0,0.00024087,2,"2026-01-07T13:10:41.659",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717694,1767791441668,"fUST",-750.0,0.0002411,2,"2026-01-07T13:10:41.668",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717695,1767791441678,"fUST",-103755.64068036,0.00024142,2,"2026-01-07T13:10:41.678",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717696,1767791441687,"fUST",-151.0,0.00024142,2,"2026-01-07T13:10:41.687",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717697,1767791441697,"fUST",-151.0,0.00024142,2,"2026-01-07T13:10:41.697",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717698,1767791441707,"fUST",-247.352857,0.00024142,2,"2026-01-07T13:10:41.707",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717699,1767791441719,"fUST",-151.0,0.00024142,2,"2026-01-07T13:10:41.719",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717700,1767791441728,"fUST",-247.352857,0.00024142,2,"2026-01-07T13:10:41.728",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717701,1767791441738,"fUST",-247.352857,0.00024142,2,"2026-01-07T13:10:41.738",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717702,1767791441748,"fUST",-247.352857,0.00024142,2,"2026-01-07T13:10:41.748",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717703,1767791441758,"fUST",-634.815792,0.00024142,2,"2026-01-07T13:10:41.758",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717704,1767791441770,"fUST",-634.815792,0.00024142,2,"2026-01-07T13:10:41.770",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717705,1767791441780,"fUST",-634.815792,0.00024142,2,"2026-01-07T13:10:41.780",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717706,1767791441790,"fUST",-634.815792,0.00024142,2,"2026-01-07T13:10:41.790",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717707,1767791441800,"fUST",-50247.50322628,0.000242,2,"2026-01-07T13:10:41.800",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717708,1767791441809,"fUST",-380.93,0.000242,2,"2026-01-07T13:10:41.809",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717709,1767791441819,"fUST",-23367.19,0.000242,2,"2026-01-07T13:10:41.819",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717710,1767791441829,"fUST",-1694.94,0.000242,14,"2026-01-07T13:10:41.829",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717711,1767791441839,"fUST",-225.672265,0.000242,2,"2026-01-07T13:10:41.839",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717712,1767791442065,"fUST",-225.672265,0.000242,2,"2026-01-07T13:10:42.065",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717713,1767791442075,"fUST",-225.672265,0.000242,2,"2026-01-07T13:10:42.075",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717714,1767791442084,"fUST",-225.672265,0.000242,2,"2026-01-07T13:10:42.084",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717715,1767791442095,"fUST",-302.47712024,0.00024224,2,"2026-01-07T13:10:42.095",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717716,1767791442104,"fUST",-3207.40519818,0.00024253,2,"2026-01-07T13:10:42.104",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717717,1767791442113,"fUST",-663.93287602,0.00024253,2,"2026-01-07T13:10:42.113",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717718,1767791442122,"fUST",-251.56945719,0.00024269,40,"2026-01-07T13:10:42.122",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717719,1767791442131,"fUST",-168.44,0.000243,7,"2026-01-07T13:10:42.131",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717720,1767791442141,"fUST",-167.05,0.000243,7,"2026-01-07T13:10:42.141",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717721,1767791442151,"fUST",-264.30725743,0.0002441,48,"2026-01-07T13:10:42.151",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717722,1767791442161,"fUST",-251.56945719,0.0002441,48,"2026-01-07T13:10:42.161",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717723,1767791442170,"fUST",-251.56945719,0.00024552,56,"2026-01-07T13:10:42.170",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717724,1767791442181,"fUST",-25070.55772426,0.000246,3,"2026-01-07T13:10:42.181",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717725,1767791442190,"fUST",-1041.66666667,0.000246,3,"2026-01-07T13:10:42.190",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717726,1767791442200,"fUST",-181.80617065,0.00024618,10,"2026-01-07T13:10:42.200",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717727,1767791442209,"fUST",-513.79712507,0.0002465,2,"2026-01-07T13:10:42.209",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717728,1767791442219,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T13:10:42.219",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717729,1767791442228,"fUST",-151.0,0.0002465,2,"2026-01-07T13:10:42.228",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717730,1767791442238,"fUST",-151.0,0.0002465,2,"2026-01-07T13:10:42.238",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717731,1767791442247,"fUST",-247.352857,0.0002465,2,"2026-01-07T13:10:42.247",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717732,1767791442257,"fUST",-151.0,0.0002465,2,"2026-01-07T13:10:42.257",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717733,1767791442266,"fUST",-247.352857,0.0002465,2,"2026-01-07T13:10:42.266",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717734,1767791442275,"fUST",-247.352857,0.0002465,2,"2026-01-07T13:10:42.275",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717735,1767791442285,"fUST",-247.352857,0.0002465,2,"2026-01-07T13:10:42.285",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717736,1767791442296,"fUST",-634.815792,0.0002465,2,"2026-01-07T13:10:42.296",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717737,1767791442305,"fUST",-634.815792,0.0002465,2,"2026-01-07T13:10:42.305",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717738,1767791442315,"fUST",-634.815792,0.0002465,2,"2026-01-07T13:10:42.315",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717739,1767791442327,"fUST",-634.815792,0.0002465,2,"2026-01-07T13:10:42.327",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717740,1767791442336,"fUST",-300.0,0.00024658,7,"2026-01-07T13:10:42.336",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717741,1767791442345,"fUST",-900.0,0.00024658,2,"2026-01-07T13:10:42.345",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717742,1767791442355,"fUST",-150.0,0.00024658,2,"2026-01-07T13:10:42.355",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717743,1767791442365,"fUST",-380.0,0.00024658,2,"2026-01-07T13:10:42.365",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717744,1767791442375,"fUST",-200.0,0.00024658,2,"2026-01-07T13:10:42.375",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717745,1767791442384,"fUST",-500.0,0.00024658,2,"2026-01-07T13:10:42.384",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717746,1767791442394,"fUST",-264.30725743,0.00024694,63,"2026-01-07T13:10:42.394",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717747,1767791442403,"fUST",-251.56945719,0.00024694,63,"2026-01-07T13:10:42.403",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717748,1767791442413,"fUST",-150.0,0.000247,2,"2026-01-07T13:10:42.413",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717749,1767791442422,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T13:10:42.422",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717750,1767791442432,"fUST",-500.0,0.00024795,2,"2026-01-07T13:10:42.432",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717752,1767791442442,"fUST",-151.0,0.000248,5,"2026-01-07T13:10:42.442",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717753,1767791442451,"fUST",-1646.0,0.000248,7,"2026-01-07T13:10:42.451",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717754,1767791442460,"fUST",-225.672265,0.000248,7,"2026-01-07T13:10:42.460",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717755,1767791442470,"fUST",-225.672265,0.000248,7,"2026-01-07T13:10:42.470",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717756,1767791442479,"fUST",-225.672265,0.000248,7,"2026-01-07T13:10:42.479",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717757,1767791442489,"fUST",-225.672265,0.000248,7,"2026-01-07T13:10:42.489",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717758,1767791442499,"fUST",-1648.89650756,0.000248,2,"2026-01-07T13:10:42.499",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717759,1767791442507,"fUST",-151.0,0.000248,7,"2026-01-07T13:10:42.507",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717760,1767791442517,"fUST",-247.352857,0.000248,7,"2026-01-07T13:10:42.517",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717761,1767791442527,"fUST",-235.000047,0.000248,7,"2026-01-07T13:10:42.527",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717762,1767791442536,"fUST",-247.352857,0.000248,7,"2026-01-07T13:10:42.536",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717763,1767791442546,"fUST",-247.352857,0.000248,7,"2026-01-07T13:10:42.546",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717764,1767791442556,"fUST",-247.352857,0.000248,7,"2026-01-07T13:10:42.556",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717765,1767791442565,"fUST",-20779.1008256,0.000248,2,"2026-01-07T13:10:42.565",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717766,1767791442575,"fUST",-634.815792,0.000248,7,"2026-01-07T13:10:42.575",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717767,1767791442584,"fUST",-634.815792,0.000248,7,"2026-01-07T13:10:42.584",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717768,1767791442594,"fUST",-634.815792,0.000248,7,"2026-01-07T13:10:42.594",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717769,1767791442603,"fUST",-634.815792,0.000248,7,"2026-01-07T13:10:42.603",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717770,1767791442612,"fUST",-688.49839244,0.00024801,2,"2026-01-07T13:10:42.612",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717771,1767791442621,"fUST",-176.06015534,0.00024813,56,"2026-01-07T13:10:42.621",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717772,1767791442632,"fUST",-251.56945719,0.00024835,71,"2026-01-07T13:10:42.632",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717773,1767791442641,"fUST",-151.0,0.000249,7,"2026-01-07T13:10:42.641",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717774,1767791442650,"fUST",-225.672265,0.000249,7,"2026-01-07T13:10:42.650",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717775,1767791442660,"fUST",-225.672265,0.000249,7,"2026-01-07T13:10:42.660",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717776,1767791442669,"fUST",-225.672265,0.000249,7,"2026-01-07T13:10:42.669",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717777,1767791442678,"fUST",-225.672265,0.000249,7,"2026-01-07T13:10:42.678",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717778,1767791442688,"fUST",-151.0,0.000249,7,"2026-01-07T13:10:42.688",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717779,1767791442697,"fUST",-247.352857,0.000249,7,"2026-01-07T13:10:42.697",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717780,1767791442706,"fUST",-247.352857,0.000249,7,"2026-01-07T13:10:42.706",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717781,1767791442715,"fUST",-247.352857,0.000249,7,"2026-01-07T13:10:42.715",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717782,1767791442724,"fUST",-247.352851,0.000249,7,"2026-01-07T13:10:42.724",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717783,1767791442732,"fUST",-330638.5139589,0.000249,2,"2026-01-07T13:10:42.732",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717784,1767791442750,"fUST",-15869.43451462,0.000249,2,"2026-01-07T13:10:42.750",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717801,1767791444380,"fUST",-300.0,0.00015299,2,"2026-01-07T13:10:44.380",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717802,1767791444390,"fUST",-300.0,0.00015299,2,"2026-01-07T13:10:44.390",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717803,1767791444400,"fUST",-300.0,0.00015299,2,"2026-01-07T13:10:44.400",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717804,1767791444410,"fUST",-300.0,0.00015299,2,"2026-01-07T13:10:44.410",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717805,1767791444420,"fUST",-300.0,0.00015299,2,"2026-01-07T13:10:44.420",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717806,1767791444431,"fUST",-300.0,0.00015299,2,"2026-01-07T13:10:44.431",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717807,1767791444440,"fUST",-300.0,0.00015299,2,"2026-01-07T13:10:44.440",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717808,1767791444450,"fUST",-1216.50642212,0.00023705,2,"2026-01-07T13:10:44.450",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717819,1767791445359,"fUST",-300.0,0.00023705,2,"2026-01-07T13:10:45.359",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717826,1767791445416,"fUST",-6516.99428067,0.00023705,2,"2026-01-07T13:10:45.416",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717828,1767791445426,"fUST",-11409.05014004,0.0002489,10,"2026-01-07T13:10:45.426",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717830,1767791445438,"fUST",-4082.51093878,0.0002489,10,"2026-01-07T13:10:45.438",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717880,1767791445918,"fUST",-4689.27203357,0.0002489,10,"2026-01-07T13:10:45.918",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717884,1767791446244,"fUST",-1969.94688761,0.0002489,10,"2026-01-07T13:10:46.244",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717886,1767791446254,"fUST",-3938.42946131,0.000249,2,"2026-01-07T13:10:46.254",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717898,1767791686564,"fUST",155.0,7e-05,2,"2026-01-07T13:14:46.564",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717899,1767791691082,"fUST",2379.67268843,0.0003,120,"2026-01-07T13:14:51.082",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717906,1767791767185,"fUST",2443.22944356,0.0003,120,"2026-01-07T13:16:07.185",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717907,1767791838496,"fUST",160.0,0.00030137,120,"2026-01-07T13:17:18.496",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717908,1767791886946,"fUST",160.0,0.00030137,120,"2026-01-07T13:18:06.946",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717910,1767791938790,"fUST",160.79,0.00030137,120,"2026-01-07T13:18:58.790",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717912,1767792093625,"fUST",599.0,0.00030137,120,"2026-01-07T13:21:33.625",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717934,1767792401219,"fUST",-608.0,0.00013272,2,"2026-01-07T13:26:41.219",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717935,1767792401250,"fUST",-300.0,0.00013272,2,"2026-01-07T13:26:41.250",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717936,1767792401283,"fUST",-429.0,0.00013272,2,"2026-01-07T13:26:41.283",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717937,1767792401314,"fUST",-300.0,0.00013272,2,"2026-01-07T13:26:41.314",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717938,1767792401345,"fUST",-176.3656962,0.00013272,2,"2026-01-07T13:26:41.345",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717939,1767792401374,"fUST",-500.0,0.00013273,2,"2026-01-07T13:26:41.374",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717940,1767792401403,"fUST",-500.0,0.00013273,2,"2026-01-07T13:26:41.403",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717941,1767792401434,"fUST",-349.23111606,0.00013273,2,"2026-01-07T13:26:41.434",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717942,1767792401464,"fUST",-500.0,0.00013273,2,"2026-01-07T13:26:41.464",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717943,1767792401494,"fUST",-561.44282102,0.00013273,2,"2026-01-07T13:26:41.494",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717944,1767792401523,"fUST",-502.20988126,0.00013273,2,"2026-01-07T13:26:41.523",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717945,1767792401553,"fUST",-46.20247082,0.00013273,2,"2026-01-07T13:26:41.553",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717946,1767792401947,"fUST",-455.10602928,0.00013273,2,"2026-01-07T13:26:41.947",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717947,1767792401975,"fUST",-500.0,0.00013273,2,"2026-01-07T13:26:41.975",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717948,1767792402004,"fUST",-500.0,0.00013273,2,"2026-01-07T13:26:42.004",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717949,1767792402033,"fUST",-500.0,0.00013699,2,"2026-01-07T13:26:42.033",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717950,1767792402065,"fUST",-1000.0,0.00013821,2,"2026-01-07T13:26:42.065",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717951,1767792402094,"fUST",-506.91111939,0.00014247,2,"2026-01-07T13:26:42.094",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717952,1767792402125,"fUST",-627.52709265,0.00014368,2,"2026-01-07T13:26:42.125",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717953,1767792402154,"fUST",-300.0,0.00014551,2,"2026-01-07T13:26:42.154",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717954,1767792402184,"fUST",-220.92151736,0.0001509,2,"2026-01-07T13:26:42.184",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717955,1767792404982,"fUST",-779.07848264,0.0001509,2,"2026-01-07T13:26:44.982",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717956,1767792405012,"fUST",-1177.783702,0.00015167,2,"2026-01-07T13:26:45.012",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717957,1767792405041,"fUST",-208.11152152,0.00015272,2,"2026-01-07T13:26:45.041",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717958,1767792405071,"fUST",-239.85734684,0.00017272,2,"2026-01-07T13:26:45.071",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717959,1767792405440,"fUST",-2200.40797816,0.00019239,2,"2026-01-07T13:26:45.440",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717960,1767792405500,"fUST",-10000.01,0.00019239,2,"2026-01-07T13:26:45.500",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717961,1767792413170,"fUST",-477.15043169,0.00019139,2,"2026-01-07T13:26:53.170",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717962,1767792413212,"fUST",-9045.70913662,0.00019239,2,"2026-01-07T13:26:53.212",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717964,1767792467920,"fUST",428.08,8.381e-05,2,"2026-01-07T13:27:47.920",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717965,1767792468312,"fUST",856.17,8.78e-05,2,"2026-01-07T13:27:48.312",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717966,1767792468798,"fUST",1284.25,9.179e-05,2,"2026-01-07T13:27:48.798",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717967,1767792469254,"fUST",1712.33,9.578e-05,2,"2026-01-07T13:27:49.254",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717968,1767792469677,"fUST",2140.42,9.977e-05,2,"2026-01-07T13:27:49.677",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717970,1767792470151,"fUST",2568.5,0.00010377,2,"2026-01-07T13:27:50.151",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717971,1767792470590,"fUST",1010.26,0.00010776,2,"2026-01-07T13:27:50.590",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717972,1767792470617,"fUST",1986.32,0.00010776,2,"2026-01-07T13:27:50.617",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717973,1767792471053,"fUST",3424.66,0.00011175,2,"2026-01-07T13:27:51.053",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717974,1767792471527,"fUST",3852.75,0.00011574,2,"2026-01-07T13:27:51.527",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717975,1767792471954,"fUST",736.28,0.00011973,2,"2026-01-07T13:27:51.954",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717976,1767792471980,"fUST",3544.55,0.00011973,2,"2026-01-07T13:27:51.980",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717983,1767792547463,"fUST",229.73,9.382e-05,2,"2026-01-07T13:29:07.463",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717984,1767792547931,"fUST",459.46,9.828e-05,2,"2026-01-07T13:29:07.931",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717985,1767792548355,"fUST",689.19,0.00010275,2,"2026-01-07T13:29:08.355",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717986,1767792548865,"fUST",918.92,0.00010722,2,"2026-01-07T13:29:08.865",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717987,1767792549582,"fUST",1148.65,0.00011169,2,"2026-01-07T13:29:09.582",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717988,1767792549856,"fUST",1378.38,0.00011615,2,"2026-01-07T13:29:09.856",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717989,1767792550321,"fUST",1608.11,0.00012062,2,"2026-01-07T13:29:10.321",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717991,1767792629852,"fUST",23.02,9.051e-05,2,"2026-01-07T13:30:29.852",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717992,1767792629877,"fUST",181.63,9.051e-05,2,"2026-01-07T13:30:29.877",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717993,1767792630370,"fUST",409.3,9.482e-05,2,"2026-01-07T13:30:30.370",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717994,1767792630800,"fUST",613.96,9.913e-05,2,"2026-01-07T13:30:30.800",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400717995,1767792631513,"fUST",818.61,0.00010344,2,"2026-01-07T13:30:31.513",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718007,1767792631703,"fUST",1023.26,0.00010775,2,"2026-01-07T13:30:31.703",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718029,1767792632241,"fUST",1227.91,0.00011206,2,"2026-01-07T13:30:32.241",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718031,1767792632685,"fUST",1432.56,0.00011637,2,"2026-01-07T13:30:32.685",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718032,1767792633068,"fUST",1637.21,0.00012069,2,"2026-01-07T13:30:33.068",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718037,1767792638197,"fUST",-1841.87,0.000125,2,"2026-01-07T13:30:38.197",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718038,1767792638206,"fUST",-2046.52,0.00012931,2,"2026-01-07T13:30:38.206",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718039,1767792638216,"fUST",-5000.0,0.00013009,2,"2026-01-07T13:30:38.216",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718040,1767792638225,"fUST",-5000.0,0.0001314,2,"2026-01-07T13:30:38.225",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718041,1767792638235,"fUST",-372.41289398,0.00013273,2,"2026-01-07T13:30:38.235",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718042,1767792638244,"fUST",-53819.04156786,0.00016778,2,"2026-01-07T13:30:38.244",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718043,1767792638254,"fUST",-27429.36672841,0.00018,2,"2026-01-07T13:30:38.254",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718044,1767792638264,"fUST",-303.00000303,0.000189,2,"2026-01-07T13:30:38.264",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718045,1767792638273,"fUST",-2603.49,0.00019,2,"2026-01-07T13:30:38.273",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718046,1767792638283,"fUST",-17949.00191859,0.00019,2,"2026-01-07T13:30:38.283",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718047,1767792638292,"fUST",-7200.62506532,0.00019,2,"2026-01-07T13:30:38.292",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718048,1767792638302,"fUST",-303.84950739,0.00019089,2,"2026-01-07T13:30:38.302",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718049,1767792638311,"fUST",-5036.80745558,0.00019104,2,"2026-01-07T13:30:38.311",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718050,1767792638320,"fUST",-497.81118302,0.00019205,5,"2026-01-07T13:30:38.320",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718051,1767792638330,"fUST",-464.283288,0.00019239,2,"2026-01-07T13:30:38.330",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718052,1767792638340,"fUST",-163.87900491,0.00019256,2,"2026-01-07T13:30:38.340",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718053,1767792638353,"fUST",-150.0,0.00020265,2,"2026-01-07T13:30:38.353",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718054,1767792638362,"fUST",-150.0,0.00020265,2,"2026-01-07T13:30:38.362",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718055,1767792638371,"fUST",-150.0,0.00020276,2,"2026-01-07T13:30:38.371",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718056,1767792638381,"fUST",-500.0,0.00020276,2,"2026-01-07T13:30:38.381",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718057,1767792638390,"fUST",-206.58822789,0.00020276,2,"2026-01-07T13:30:38.390",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718058,1767792638399,"fUST",-150.0,0.00020276,2,"2026-01-07T13:30:38.399",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718059,1767792638410,"fUST",-500.0,0.00020276,2,"2026-01-07T13:30:38.410",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718060,1767792638419,"fUST",-500.0,0.00020276,2,"2026-01-07T13:30:38.419",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718061,1767792638428,"fUST",-500.0,0.00020276,2,"2026-01-07T13:30:38.428",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718062,1767792638437,"fUST",-150.0,0.00020276,2,"2026-01-07T13:30:38.437",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718063,1767792638446,"fUST",-150.0,0.00020276,2,"2026-01-07T13:30:38.446",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718064,1767792638455,"fUST",-150.0,0.00020276,2,"2026-01-07T13:30:38.455",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718065,1767792638464,"fUST",-150.0,0.00020276,2,"2026-01-07T13:30:38.464",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718066,1767792638474,"fUST",-150.0,0.00020276,2,"2026-01-07T13:30:38.474",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718067,1767792638485,"fUST",-1041.66666667,0.00020353,2,"2026-01-07T13:30:38.485",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718068,1767792638494,"fUST",-150.0,0.00020402,2,"2026-01-07T13:30:38.494",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718069,1767792638503,"fUST",-150.0,0.00020402,2,"2026-01-07T13:30:38.503",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718070,1767792638513,"fUST",-272.0,0.00020411,3,"2026-01-07T13:30:38.513",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718071,1767792638522,"fUST",-261.88445837,0.00020413,2,"2026-01-07T13:30:38.522",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718072,1767792638532,"fUST",-500.0,0.00020413,2,"2026-01-07T13:30:38.532",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718073,1767792638541,"fUST",-150.0,0.00020413,2,"2026-01-07T13:30:38.541",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718074,1767792638550,"fUST",-500.0,0.00020413,2,"2026-01-07T13:30:38.550",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718075,1767792638559,"fUST",-500.0,0.00020413,2,"2026-01-07T13:30:38.559",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718076,1767792638569,"fUST",-603.89498635,0.00020413,2,"2026-01-07T13:30:38.569",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718077,1767792638578,"fUST",-209.63078805,0.00020413,2,"2026-01-07T13:30:38.578",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718078,1767792638587,"fUST",-150.0,0.00020413,2,"2026-01-07T13:30:38.587",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718079,1767792638597,"fUST",-150.0,0.00020413,2,"2026-01-07T13:30:38.597",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718080,1767792638607,"fUST",-150.0,0.00020413,2,"2026-01-07T13:30:38.607",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718081,1767792638618,"fUST",-210.83487892,0.00020413,2,"2026-01-07T13:30:38.618",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718082,1767792638629,"fUST",-1319.11720608,0.000205,2,"2026-01-07T13:30:38.629",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718083,1767792638639,"fUST",-252.99,0.00020529,3,"2026-01-07T13:30:38.639",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718084,1767792638650,"fUST",-758.97,0.00020529,3,"2026-01-07T13:30:38.650",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718085,1767792638660,"fUST",-150.0,0.00020539,2,"2026-01-07T13:30:38.660",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718086,1767792638670,"fUST",-500.0,0.0002055,2,"2026-01-07T13:30:38.670",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718087,1767792638679,"fUST",-150.0,0.0002055,2,"2026-01-07T13:30:38.679",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718088,1767792638689,"fUST",-500.0,0.0002055,2,"2026-01-07T13:30:38.689",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718089,1767792638698,"fUST",-500.0,0.0002055,2,"2026-01-07T13:30:38.698",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718090,1767792638707,"fUST",-150.0,0.0002055,2,"2026-01-07T13:30:38.707",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718091,1767792638718,"fUST",-150.0,0.0002055,2,"2026-01-07T13:30:38.718",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718092,1767792638727,"fUST",-150.0,0.0002055,2,"2026-01-07T13:30:38.727",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718093,1767792638736,"fUST",-1000000.0,0.00020551,2,"2026-01-07T13:30:38.736",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718094,1767792638746,"fUST",-21030.47,0.000206,2,"2026-01-07T13:30:38.746",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718095,1767792638756,"fUST",-167.05,0.000206,2,"2026-01-07T13:30:38.756",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718096,1767792638765,"fUST",-1694.94,0.000206,2,"2026-01-07T13:30:38.765",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718097,1767792638774,"fUST",-151.59,0.000206,2,"2026-01-07T13:30:38.774",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718098,1767792638784,"fUST",-500.0,0.00020687,2,"2026-01-07T13:30:38.784",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718099,1767792638793,"fUST",-150.0,0.00020687,2,"2026-01-07T13:30:38.793",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718100,1767792638802,"fUST",-500.0,0.00020687,2,"2026-01-07T13:30:38.802",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718101,1767792638811,"fUST",-500.0,0.00020687,2,"2026-01-07T13:30:38.811",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718102,1767792638822,"fUST",-160.56827625,0.00020687,2,"2026-01-07T13:30:38.822",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718103,1767792638831,"fUST",-150.0,0.00020687,2,"2026-01-07T13:30:38.831",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718104,1767792638841,"fUST",-177.57781539,0.00020687,2,"2026-01-07T13:30:38.841",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718105,1767792638850,"fUST",-282.0,0.00020695,2,"2026-01-07T13:30:38.850",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718106,1767792638859,"fUST",-181.25348447,0.00020811,2,"2026-01-07T13:30:38.859",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718107,1767792638869,"fUST",-500.0,0.00020824,2,"2026-01-07T13:30:38.869",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718108,1767792638878,"fUST",-206.74458148,0.00020824,2,"2026-01-07T13:30:38.878",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718110,1767792638888,"fUST",-500.0,0.00020824,2,"2026-01-07T13:30:38.888",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718112,1767792638897,"fUST",-500.0,0.00020824,2,"2026-01-07T13:30:38.897",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718114,1767792638906,"fUST",-156.27075541,0.00020824,2,"2026-01-07T13:30:38.906",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718115,1767792638916,"fUST",-767.2166406,0.00020902,2,"2026-01-07T13:30:38.916",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718117,1767792638926,"fUST",-6904.94976543,0.00020902,2,"2026-01-07T13:30:38.926",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718120,1767792638935,"fUST",-399.76013179,0.00020902,2,"2026-01-07T13:30:38.935",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718122,1767792638945,"fUST",-584.77522295,0.00020902,2,"2026-01-07T13:30:38.945",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718125,1767792638974,"fUST",-3013.06596315,0.00020902,2,"2026-01-07T13:30:38.974",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718127,1767792638984,"fUST",-500.99703876,0.00020902,2,"2026-01-07T13:30:38.984",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718265,1767792640304,"fUST",-888.05068053,0.00020902,2,"2026-01-07T13:30:40.304",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718266,1767792640315,"fUST",-1131.63761844,0.00020902,2,"2026-01-07T13:30:40.315",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718267,1767792640367,"fUST",-900.0,0.00020902,2,"2026-01-07T13:30:40.367",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718573,1767792646063,"fUST",-1411.95357189,0.00020902,2,"2026-01-07T13:30:46.063",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718574,1767792646123,"fUST",-1437.1938843,0.00020902,2,"2026-01-07T13:30:46.123",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718575,1767792646787,"fUST",-126.32931471,0.00020902,2,"2026-01-07T13:30:46.787",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718576,1767792646798,"fUST",-146.50251446,0.00020902,2,"2026-01-07T13:30:46.798",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718587,1767792708858,"fUST",150.0,8.024e-05,2,"2026-01-07T13:31:48.858",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718588,1767792709410,"fUST",199.24,8.406e-05,2,"2026-01-07T13:31:49.410",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718589,1767792709828,"fUST",298.86,8.788e-05,2,"2026-01-07T13:31:49.828",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718590,1767792710248,"fUST",398.48,9.17e-05,2,"2026-01-07T13:31:50.248",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718591,1767792711195,"fUST",498.1,9.552e-05,2,"2026-01-07T13:31:51.195",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718592,1767792711681,"fUST",597.72,9.934e-05,2,"2026-01-07T13:31:51.681",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718593,1767792712096,"fUST",697.34,0.00010317,2,"2026-01-07T13:31:52.096",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718594,1767792712538,"fUST",796.96,0.00010699,2,"2026-01-07T13:31:52.538",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718595,1767792712935,"fUST",896.58,0.00011081,2,"2026-01-07T13:31:52.935",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718596,1767792713377,"fUST",996.2,0.00011463,2,"2026-01-07T13:31:53.377",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718599,1767792787587,"fUST",150.0,8.02e-05,2,"2026-01-07T13:33:07.587",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718600,1767792788048,"fUST",150.0,8.402e-05,2,"2026-01-07T13:33:08.048",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718601,1767792788519,"fUST",150.0,8.784e-05,2,"2026-01-07T13:33:08.519",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718602,1767792788933,"fUST",150.0,9.165e-05,2,"2026-01-07T13:33:08.933",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718603,1767792789344,"fUST",150.0,9.547e-05,2,"2026-01-07T13:33:09.344",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718604,1767792789868,"fUST",175.47,9.929e-05,2,"2026-01-07T13:33:09.868",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718605,1767792790302,"fUST",204.72,0.00010311,2,"2026-01-07T13:33:10.302",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718606,1767792790772,"fUST",233.96,0.00010693,2,"2026-01-07T13:33:10.772",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718607,1767792791212,"fUST",263.21,0.00011075,2,"2026-01-07T13:33:11.212",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718608,1767792791690,"fUST",292.45,0.00011457,2,"2026-01-07T13:33:11.690",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718649,1767792858272,"fUST",150.0,8.395e-05,2,"2026-01-07T13:34:18.272",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718650,1767792858738,"fUST",150.0,8.795e-05,2,"2026-01-07T13:34:18.738",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718682,1767793409418,"fUST",-3433.54326316,0.00012879,2,"2026-01-07T13:43:29.418",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718683,1767793409450,"fUST",-160.60142482,0.00012944,2,"2026-01-07T13:43:29.450",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718684,1767793416762,"fUST",-5000.0,0.00012879,2,"2026-01-07T13:43:36.762",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718685,1767793416943,"fUST",-5000.0,0.00013009,2,"2026-01-07T13:43:36.943",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718686,1767793490626,"fUST",269.07,0.0003013,120,"2026-01-07T13:44:50.626",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718687,1767793590123,"fUST",-5000.0,0.00012878,2,"2026-01-07T13:46:30.123",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718688,1767793590144,"fUST",-5000.0,0.00013008,2,"2026-01-07T13:46:30.144",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718689,1767793590167,"fUST",-103.21129066,0.00013272,2,"2026-01-07T13:46:30.167",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718696,1767793737956,"fUST",176.23503177,0.00025185,120,"2026-01-07T13:48:57.956",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718708,1767793832177,"fUST",-678.08346952,0.00013008,2,"2026-01-07T13:50:32.177",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718709,1767793832188,"fUST",-516.30841662,0.00013008,2,"2026-01-07T13:50:32.188",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718710,1767793832200,"fUST",-3805.60811386,0.00013008,2,"2026-01-07T13:50:32.200",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718711,1767793832209,"fUST",-157.38939632,0.00013206,2,"2026-01-07T13:50:32.209",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718712,1767793832222,"fUST",-150.76888394,0.00013273,2,"2026-01-07T13:50:32.222",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718713,1767793832231,"fUST",-575.0,0.00013699,2,"2026-01-07T13:50:32.231",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718714,1767793832241,"fUST",-185.71948766,0.00015206,2,"2026-01-07T13:50:32.241",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718715,1767793832250,"fUST",-300.0,0.00016438,2,"2026-01-07T13:50:32.250",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718716,1767793832259,"fUST",-197.0,0.00017024,2,"2026-01-07T13:50:32.259",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718718,1767793832268,"fUST",-9847.50078027,0.00017025,2,"2026-01-07T13:50:32.268",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718720,1767793832277,"fUST",-214.04957899,0.00017206,2,"2026-01-07T13:50:32.277",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718722,1767793832287,"fUST",-573.3935131,0.00017921,2,"2026-01-07T13:50:32.287",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718724,1767793832296,"fUST",-1559.09767582,0.00017921,2,"2026-01-07T13:50:32.296",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718726,1767793832308,"fUST",-734.47637659,0.00017921,2,"2026-01-07T13:50:32.308",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718728,1767793832317,"fUST",-841.76005593,0.00017921,2,"2026-01-07T13:50:32.317",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718749,1767793838228,"fUST",-2084.87083648,0.00017921,2,"2026-01-07T13:50:38.228",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718751,1767793838241,"fUST",-2233.91072552,0.00017921,2,"2026-01-07T13:50:38.241",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718753,1767793838253,"fUST",-560.51859662,0.00017921,2,"2026-01-07T13:50:38.253",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718756,1767793838264,"fUST",-35.49858389,0.00017921,2,"2026-01-07T13:50:38.264",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718759,1767793838285,"fUST",-750.0,0.00017921,2,"2026-01-07T13:50:38.285",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718986,1767793840441,"fUST",-1454.33372819,0.00017921,2,"2026-01-07T13:50:40.441",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718988,1767793840452,"fUST",-402.866,0.00018165,2,"2026-01-07T13:50:40.452",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718990,1767793840463,"fUST",-157.01821301,0.0001844,2,"2026-01-07T13:50:40.463",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718993,1767793840474,"fUST",-1300.0,0.000185,2,"2026-01-07T13:50:40.474",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718995,1767793840484,"fUST",-507.43789087,0.00018681,2,"2026-01-07T13:50:40.484",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400718997,1767793840495,"fUST",-2029.75156348,0.00018681,2,"2026-01-07T13:50:40.495",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719000,1767793840505,"fUST",-4562.3740768,0.00018681,2,"2026-01-07T13:50:40.505",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719002,1767793840516,"fUST",-2220.4026827,0.00018756,2,"2026-01-07T13:50:40.516",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719004,1767793840527,"fUST",-2220.4026827,0.00019122,2,"2026-01-07T13:50:40.527",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719006,1767793840537,"fUST",-242.37967033,0.00019206,2,"2026-01-07T13:50:40.537",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719008,1767793840547,"fUST",-2220.4026827,0.00019344,2,"2026-01-07T13:50:40.547",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719011,1767793840558,"fUST",-1300.0,0.000195,3,"2026-01-07T13:50:40.558",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719012,1767793840569,"fUST",-2220.4026827,0.00019649,2,"2026-01-07T13:50:40.569",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719014,1767793840580,"fUST",-2220.4026827,0.00019838,2,"2026-01-07T13:50:40.580",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719016,1767793840591,"fUST",-189.0,0.00019863,3,"2026-01-07T13:50:40.591",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719019,1767793840602,"fUST",-2220.4026827,0.00020202,2,"2026-01-07T13:50:40.602",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719021,1767793840612,"fUST",-500.0,0.00020276,2,"2026-01-07T13:50:40.612",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719023,1767793840623,"fUST",-150.0,0.00020276,2,"2026-01-07T13:50:40.623",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719025,1767793840634,"fUST",-500.0,0.00020276,2,"2026-01-07T13:50:40.634",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719027,1767793840645,"fUST",-500.0,0.00020276,2,"2026-01-07T13:50:40.645",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719029,1767793840655,"fUST",-160.56827625,0.00020276,2,"2026-01-07T13:50:40.655",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719031,1767793840666,"fUST",-177.57781539,0.00020276,2,"2026-01-07T13:50:40.666",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719034,1767793840677,"fUST",-150.0,0.00020276,2,"2026-01-07T13:50:40.677",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719036,1767793840687,"fUST",-150.0,0.00020276,2,"2026-01-07T13:50:40.687",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719038,1767793840697,"fUST",-150.0,0.00020276,2,"2026-01-07T13:50:40.697",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719040,1767793840708,"fUST",-259.14783661,0.00020276,2,"2026-01-07T13:50:40.708",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719042,1767793840718,"fUST",-150.0,0.00020276,2,"2026-01-07T13:50:40.718",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719044,1767793840729,"fUST",-2220.4026827,0.00020281,2,"2026-01-07T13:50:40.729",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719046,1767793840741,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.741",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719048,1767793840755,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.755",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719050,1767793840766,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.766",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719053,1767793840776,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.776",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719055,1767793840788,"fUST",-288.61798435,0.00020382,2,"2026-01-07T13:50:40.788",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719057,1767793840799,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.799",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719059,1767793840810,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.810",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719061,1767793840820,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.820",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719063,1767793840832,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.832",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719065,1767793840842,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.842",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719066,1767793840853,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.853",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719067,1767793840863,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.863",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719068,1767793840874,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.874",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719069,1767793840885,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.885",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719070,1767793840896,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.896",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719071,1767793840907,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.907",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719072,1767793840917,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.917",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719073,1767793840929,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.929",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719074,1767793840940,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.940",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719075,1767793840950,"fUST",-571.4874157,0.00020382,2,"2026-01-07T13:50:40.950",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719076,1767793840962,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.962",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719077,1767793840972,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.972",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719078,1767793840984,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.984",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719079,1767793840996,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:40.996",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719080,1767793841008,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:41.008",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719081,1767793841018,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:41.018",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719082,1767793841029,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:41.029",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719083,1767793841040,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:41.040",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719084,1767793841051,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:41.051",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719085,1767793841062,"fUST",-500.0,0.00020382,2,"2026-01-07T13:50:41.062",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719086,1767793841073,"fUST",-648.3122011,0.00020382,2,"2026-01-07T13:50:41.073",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719087,1767793841085,"fUST",-1041.66666667,0.00020385,2,"2026-01-07T13:50:41.085",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719088,1767793841096,"fUST",-500.0,0.00020413,2,"2026-01-07T13:50:41.096",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719089,1767793841106,"fUST",-206.74458148,0.00020413,2,"2026-01-07T13:50:41.106",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719091,1767793841117,"fUST",-500.0,0.00020413,2,"2026-01-07T13:50:41.117",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719093,1767793841127,"fUST",-500.0,0.00020413,2,"2026-01-07T13:50:41.127",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719095,1767793841138,"fUST",-156.27075541,0.00020413,2,"2026-01-07T13:50:41.138",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719097,1767793841148,"fUST",-150.0,0.00020413,2,"2026-01-07T13:50:41.148",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719099,1767793841158,"fUST",-150.0,0.00020413,2,"2026-01-07T13:50:41.158",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719101,1767793841168,"fUST",-10897.8968947,0.00020461,2,"2026-01-07T13:50:41.168",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719411,1767793844547,"fUST",-11086.09085338,0.00020461,2,"2026-01-07T13:50:44.547",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719412,1767793845288,"fUST",-4348.45571738,0.00020461,2,"2026-01-07T13:50:45.288",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719413,1767793845299,"fUST",-787.38445668,0.00020461,2,"2026-01-07T13:50:45.299",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719416,1767793846202,"fUST",-652.0,0.00020461,2,"2026-01-07T13:50:46.202",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719452,1767794062860,"fUST",-670.9090546,0.0001584,2,"2026-01-07T13:54:22.860",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719453,1767794062891,"fUST",-3000.0,0.00016,2,"2026-01-07T13:54:22.891",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719454,1767794062920,"fUST",-153.63863365,0.00016005,2,"2026-01-07T13:54:22.920",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719455,1767794063265,"fUST",-3000.0,0.0001601,2,"2026-01-07T13:54:23.265",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719456,1767794063295,"fUST",-1000.01,0.0001602,2,"2026-01-07T13:54:23.295",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719457,1767794063524,"fUST",-1999.99,0.0001602,2,"2026-01-07T13:54:23.524",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719458,1767794063554,"fUST",-1624.043877,0.0001603,2,"2026-01-07T13:54:23.554",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719460,1767794109557,"fUST",680.57509874,0.0003013,120,"2026-01-07T13:55:09.557",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719506,1767794289240,"fUST",160.11753812,0.0003,120,"2026-01-07T13:58:09.240",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719510,1767794346154,"fUST",456.0,0.00030137,120,"2026-01-07T13:59:06.154",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719511,1767794352712,"fUST",10000.01,0.00012,2,"2026-01-07T13:59:12.712",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719512,1767794352735,"fUST",10000.01,0.00012,2,"2026-01-07T13:59:12.735",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719513,1767794352758,"fUST",10000.01,0.00012,2,"2026-01-07T13:59:12.758",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719521,1767794423958,"fUST",150.0,8.229e-05,2,"2026-01-07T14:00:23.958",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719522,1767794424587,"fUST",150.0,8.621e-05,2,"2026-01-07T14:00:24.587",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719523,1767794424839,"fUST",150.0,9.013e-05,2,"2026-01-07T14:00:24.839",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719528,1767794483547,"fUST",-4858.36885989,0.00012,2,"2026-01-07T14:01:23.547",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719529,1767794483687,"fUST",-10000.01,0.00012,2,"2026-01-07T14:01:23.687",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719543,1767794502518,"fUST",-5000.0,0.00011761,2,"2026-01-07T14:01:42.518",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719544,1767794502557,"fUST",-0.01,0.0001188,2,"2026-01-07T14:01:42.557",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719545,1767794527463,"fUST",-5000.0,0.00011761,2,"2026-01-07T14:02:07.463",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719546,1767794527508,"fUST",-0.01,0.0001188,2,"2026-01-07T14:02:07.508",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719548,1767794552924,"fUST",-5000.0,0.00011761,2,"2026-01-07T14:02:32.924",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719549,1767794552961,"fUST",-0.01,0.0001188,2,"2026-01-07T14:02:32.961",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719550,1767794555386,"fUST",150.0,8.121e-05,2,"2026-01-07T14:02:35.386",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719551,1767794555824,"fUST",150.0,8.508e-05,2,"2026-01-07T14:02:35.824",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719552,1767794556286,"fUST",150.0,8.895e-05,2,"2026-01-07T14:02:36.286",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719553,1767794558579,"fUST",275.4165107,0.00030137,120,"2026-01-07T14:02:38.579",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719554,1767794564344,"fUST",-150.0,9.282e-05,2,"2026-01-07T14:02:44.344",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719555,1767794564372,"fUST",-150.0,9.668e-05,2,"2026-01-07T14:02:44.372",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719556,1767794564397,"fUST",-57.06665228,0.00010055,2,"2026-01-07T14:02:44.397",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719557,1767794564900,"fUST",5000.0,9.275e-05,2,"2026-01-07T14:02:44.900",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719559,1767794573481,"fUST",-92.93334772,0.00010055,2,"2026-01-07T14:02:53.481",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719560,1767794573709,"fUST",-150.0,0.00010442,2,"2026-01-07T14:02:53.709",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719561,1767794573743,"fUST",-165.47,0.00010829,2,"2026-01-07T14:02:53.743",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719562,1767794573774,"fUST",-186.15,0.00011215,2,"2026-01-07T14:02:53.774",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719563,1767794573805,"fUST",-206.84,0.00011602,2,"2026-01-07T14:02:53.805",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719564,1767794573837,"fUST",-3397.25330456,0.0001188,2,"2026-01-07T14:02:53.837",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719565,1767794573954,"fUST",-1602.71669544,0.0001188,2,"2026-01-07T14:02:53.954",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719567,1767794591253,"fUST",-5000.0,0.0001188,2,"2026-01-07T14:03:11.253",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719568,1767794591292,"fUST",-0.01,0.00012,2,"2026-01-07T14:03:11.292",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719569,1767794609202,"fUST",-5000.0,0.0001188,2,"2026-01-07T14:03:29.202",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719570,1767794609245,"fUST",-0.01,0.00012,2,"2026-01-07T14:03:29.245",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719571,1767794626215,"fUST",150.0,8.49e-05,2,"2026-01-07T14:03:46.215",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719572,1767794626630,"fUST",150.0,8.894e-05,2,"2026-01-07T14:03:46.630",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719573,1767794634837,"fUST",5000.0,9.275e-05,2,"2026-01-07T14:03:54.837",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719574,1767794635815,"fUST",-150.0,9.298e-05,2,"2026-01-07T14:03:55.815",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719575,1767794635846,"fUST",-150.0,9.703e-05,2,"2026-01-07T14:03:55.846",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719576,1767794635877,"fUST",-150.0,0.00010107,2,"2026-01-07T14:03:55.877",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719577,1767794635909,"fUST",-150.0,0.00010511,2,"2026-01-07T14:03:55.909",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719578,1767794635943,"fUST",-3800.01,0.0001188,2,"2026-01-07T14:03:55.943",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719579,1767794636032,"fUST",-1199.99,0.0001188,2,"2026-01-07T14:03:56.032",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719581,1767794657585,"fUST",-5000.0,0.0001188,2,"2026-01-07T14:04:17.585",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719582,1767794657627,"fUST",-0.01,0.00012,2,"2026-01-07T14:04:17.627",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719583,1767794682641,"fUST",-5000.0,0.00011761,2,"2026-01-07T14:04:42.641",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719584,1767794682680,"fUST",-0.01,0.00011881,2,"2026-01-07T14:04:42.680",0.0003723,77.27,0.7014481351258295,728697112.9053922]
[400719587,1767794706338,"fUST",-5000.0,0.00011644,2,"2026-01-07T14:05:06.338",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719588,1767794706376,"fUST",-0.01,0.00011762,2,"2026-01-07T14:05:06.376",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719589,1767794725764,"fUST",-4999.99,0.00011762,2,"2026-01-07T14:05:25.764",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719590,1767794725808,"fUST",-0.03,0.00011881,2,"2026-01-07T14:05:25.808",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719591,1767794743901,"fUST",-5000.0,0.00011762,2,"2026-01-07T14:05:43.901",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719592,1767794743938,"fUST",-0.01,0.00011881,2,"2026-01-07T14:05:43.938",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719594,1767794760997,"fUST",-5000.0,0.00011528,2,"2026-01-07T14:06:00.997",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719595,1767794761035,"fUST",-0.01,0.00011644,2,"2026-01-07T14:06:01.035",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719596,1767794761237,"fUST",-1762.17889453,0.00011644,2,"2026-01-07T14:06:01.237",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719597,1767794761269,"fUST",-150.51586098,0.00011881,2,"2026-01-07T14:06:01.269",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719598,1767794761325,"fUST",-6174.62048898,0.00012,2,"2026-01-07T14:06:01.325",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719599,1767794761403,"fUST",-10000.01,0.00012,2,"2026-01-07T14:06:01.403",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719601,1767794782645,"fUST",-5000.0,0.0001188,2,"2026-01-07T14:06:22.645",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719602,1767794782698,"fUST",-0.01,0.00012,2,"2026-01-07T14:06:22.698",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719603,1767794803142,"fUST",-3025.92324776,0.0001188,2,"2026-01-07T14:06:43.142",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719604,1767794806421,"fUST",-5000.0,0.00011761,2,"2026-01-07T14:06:46.421",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719605,1767794806465,"fUST",-0.01,0.0001188,2,"2026-01-07T14:06:46.465",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719606,1767794806637,"fUST",-1974.06675224,0.0001188,2,"2026-01-07T14:06:46.637",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719607,1767794806679,"fUST",-6051.87649552,0.00012,2,"2026-01-07T14:06:46.679",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719608,1767794806876,"fUST",-10000.01,0.00012,2,"2026-01-07T14:06:46.876",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719610,1767794823197,"fUST",-5000.0,0.0001188,2,"2026-01-07T14:07:03.197",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719611,1767794823240,"fUST",-0.01,0.00011999,2,"2026-01-07T14:07:03.240",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719612,1767794824361,"fUST",150.0,8.447e-05,2,"2026-01-07T14:07:04.361",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719613,1767794824838,"fUST",188.43,8.85e-05,2,"2026-01-07T14:07:04.838",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719614,1767794825251,"fUST",282.64,9.252e-05,2,"2026-01-07T14:07:05.251",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719615,1767794834308,"fUST",-172.02805785,9.654e-05,2,"2026-01-07T14:07:14.308",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719616,1767794838075,"fUST",-271.73638983,9.557e-05,2,"2026-01-07T14:07:18.075",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719617,1767794839603,"fUST",-310.80257742,9.557e-05,2,"2026-01-07T14:07:19.603",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719618,1767794842761,"fUST",-284.41096269,9.557e-05,2,"2026-01-07T14:07:22.761",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719619,1767794845528,"fUST",-249.18485632,9.557e-05,2,"2026-01-07T14:07:25.528",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719620,1767794847213,"fUST",-332.44067782,9.557e-05,2,"2026-01-07T14:07:27.213",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719621,1767794849523,"fUST",-182.179,9.557e-05,2,"2026-01-07T14:07:29.523",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719622,1767794853525,"fUST",-228.08421647,9.557e-05,2,"2026-01-07T14:07:33.525",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719623,1767794855036,"fUST",-172.15802451,9.557e-05,2,"2026-01-07T14:07:35.036",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719624,1767794856529,"fUST",-244.80662036,9.557e-05,2,"2026-01-07T14:07:36.529",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719625,1767794857949,"fUST",-329.25295963,9.557e-05,2,"2026-01-07T14:07:37.949",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719626,1767794859144,"fUST",-2394.94371495,9.557e-05,2,"2026-01-07T14:07:39.144",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719627,1767794859177,"fUST",-204.82194215,9.654e-05,2,"2026-01-07T14:07:39.177",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719628,1767794859209,"fUST",-471.07,0.00010056,2,"2026-01-07T14:07:39.209",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719629,1767794859244,"fUST",-565.28,0.00010459,2,"2026-01-07T14:07:39.244",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719630,1767794859275,"fUST",-659.49,0.00010861,2,"2026-01-07T14:07:39.275",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719631,1767794859309,"fUST",-655.0886858,0.00011263,2,"2026-01-07T14:07:39.309",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719632,1767794859420,"fUST",-98.6213142,0.00011263,2,"2026-01-07T14:07:39.420",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719633,1767794859452,"fUST",-847.92,0.00011665,2,"2026-01-07T14:07:39.452",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719634,1767794859485,"fUST",-3106.9273716,0.00011879,2,"2026-01-07T14:07:39.485",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719636,1767794859555,"fUST",-1893.0726284,0.00011879,2,"2026-01-07T14:07:39.555",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719637,1767794859589,"fUST",-299.99,0.00011999,2,"2026-01-07T14:07:39.589",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719638,1767794859727,"fUST",-1691.7039426,0.00012,2,"2026-01-07T14:07:39.727",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719639,1767794859747,"fUST",-299.99,0.00012,2,"2026-01-07T14:07:39.747",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719640,1767794859765,"fUST",-4514.50313947,0.00012,2,"2026-01-07T14:07:39.765",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719641,1767794859775,"fUST",-589.0,0.00012,2,"2026-01-07T14:07:39.775",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719643,1767794879387,"fUST",-5000.0,0.00011688,2,"2026-01-07T14:07:59.387",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719644,1767794879422,"fUST",-0.01,0.00011806,2,"2026-01-07T14:07:59.422",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719645,1767794881290,"fUST",-2470.4114737,0.00011806,2,"2026-01-07T14:08:01.290",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719646,1767794881320,"fUST",-1957.0553462,0.00011947,2,"2026-01-07T14:08:01.320",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719647,1767794881674,"fUST",1145.0763602,0.00011571,2,"2026-01-07T14:08:01.674",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719648,1767794882376,"fUST",-3854.9236398,0.00011571,2,"2026-01-07T14:08:02.376",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719650,1767794898116,"fUST",2290.1627204,0.00012,2,"2026-01-07T14:08:18.116",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719651,1767794898150,"fUST",2709.8372796,0.00012,2,"2026-01-07T14:08:18.150",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719652,1767794903137,"fUST",150.0,8.291e-05,2,"2026-01-07T14:08:23.137",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719653,1767794903579,"fUST",251.24,8.686e-05,2,"2026-01-07T14:08:23.579",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719654,1767794904149,"fUST",376.86,9.08e-05,2,"2026-01-07T14:08:24.149",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719655,1767794904644,"fUST",502.47,9.475e-05,2,"2026-01-07T14:08:24.644",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719656,1767794905120,"fUST",628.09,9.87e-05,2,"2026-01-07T14:08:25.120",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719657,1767794905553,"fUST",753.71,0.00010265,2,"2026-01-07T14:08:25.553",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719658,1767794905982,"fUST",879.33,0.0001066,2,"2026-01-07T14:08:25.982",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719659,1767794906177,"fUST",3748.4727204,0.00012,2,"2026-01-07T14:08:26.177",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719660,1767794906206,"fUST",1251.5272796,0.00012,2,"2026-01-07T14:08:26.206",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719661,1767794906455,"fUST",1004.95,0.00011054,2,"2026-01-07T14:08:26.455",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719662,1767794906908,"fUST",1130.57,0.00011449,2,"2026-01-07T14:08:26.908",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719663,1767794907326,"fUST",1256.19,0.00011844,2,"2026-01-07T14:08:27.326",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719668,1767794922047,"fUST",5000.0,0.00012,2,"2026-01-07T14:08:42.047",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719670,1767794945472,"fUST",356.7727204,0.00012,2,"2026-01-07T14:09:05.472",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719671,1767794945495,"fUST",4643.2272796,0.00012,2,"2026-01-07T14:09:05.495",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719672,1767794953587,"fUST",2000.0,0.00012,2,"2026-01-07T14:09:13.587",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719676,1767794969185,"fUST",3356.7827204,0.00012,2,"2026-01-07T14:09:29.185",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719677,1767794969208,"fUST",1643.2172796,0.00012,2,"2026-01-07T14:09:29.208",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719678,1767794982131,"fUST",185.5,8.237e-05,2,"2026-01-07T14:09:42.131",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719679,1767794982670,"fUST",370.99,8.629e-05,2,"2026-01-07T14:09:42.670",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719680,1767794983126,"fUST",556.49,9.022e-05,2,"2026-01-07T14:09:43.126",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719681,1767794983661,"fUST",741.99,9.414e-05,2,"2026-01-07T14:09:43.661",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719682,1767794984581,"fUST",927.49,9.806e-05,2,"2026-01-07T14:09:44.581",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719683,1767794985274,"fUST",1112.98,0.00010198,2,"2026-01-07T14:09:45.274",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719684,1767794986021,"fUST",1298.48,0.00010591,2,"2026-01-07T14:09:46.021",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719685,1767794986453,"fUST",1483.98,0.00010983,2,"2026-01-07T14:09:46.453",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719686,1767794986962,"fUST",1669.47,0.00011375,2,"2026-01-07T14:09:46.962",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719687,1767794987370,"fUST",9.4227204,0.00011767,2,"2026-01-07T14:09:47.370",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719688,1767794987396,"fUST",1845.5472796,0.00011767,2,"2026-01-07T14:09:47.396",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719689,1767794993501,"fUST",5000.0,0.00012,2,"2026-01-07T14:09:53.501",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719692,1767795017568,"fUST",3154.4627204,0.00012,2,"2026-01-07T14:10:17.568",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719693,1767795017594,"fUST",1845.5372796,0.00012,2,"2026-01-07T14:10:17.594",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719694,1767795025509,"fUST",5000.0,0.00012,2,"2026-01-07T14:10:25.509",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719721,1767795032367,"fUST",-300.0,0.00012238,2,"2026-01-07T14:10:32.367",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719723,1767795032377,"fUST",-425.22320192,0.00012238,2,"2026-01-07T14:10:32.377",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719725,1767795032388,"fUST",-167.77679808,0.00012238,2,"2026-01-07T14:10:32.388",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719727,1767795032398,"fUST",-150.0,0.00012239,2,"2026-01-07T14:10:32.398",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400719729,1767795032407,"fUST",-239.48320192,0.00012239,2,"2026-01-07T14:10:32.407",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720047,1767795038500,"fUST",-60.51679808,0.00012239,2,"2026-01-07T14:10:38.500",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720048,1767795038510,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.510",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720049,1767795038520,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.520",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720050,1767795038530,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.530",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720051,1767795038540,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.540",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720052,1767795038551,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.551",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720053,1767795038561,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.561",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720054,1767795038571,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.571",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720055,1767795038581,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.581",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720056,1767795038591,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.591",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720057,1767795038600,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.600",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720058,1767795038610,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.610",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720059,1767795038619,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.619",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720060,1767795038629,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.629",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720061,1767795038640,"fUST",-300.0,0.00012239,2,"2026-01-07T14:10:38.640",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720062,1767795038650,"fUST",-600.0,0.00012239,2,"2026-01-07T14:10:38.650",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720063,1767795038660,"fUST",-643.27942131,0.00013273,2,"2026-01-07T14:10:38.660",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720064,1767795038671,"fUST",-720.0,0.00013463,2,"2026-01-07T14:10:38.671",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720065,1767795038681,"fUST",-699.058195,0.00013699,2,"2026-01-07T14:10:38.681",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720066,1767795038691,"fUST",-316.0711988,0.00013699,2,"2026-01-07T14:10:38.691",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720067,1767795038700,"fUST",-2779.224158,0.00013741,2,"2026-01-07T14:10:38.700",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720068,1767795038710,"fUST",-7000.0,0.00014,2,"2026-01-07T14:10:38.710",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720069,1767795038720,"fUST",-177.0,0.00014239,2,"2026-01-07T14:10:38.720",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720070,1767795038730,"fUST",-233.8271726,0.00014426,2,"2026-01-07T14:10:38.730",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720071,1767795038740,"fUST",-864.0,0.00014809,2,"2026-01-07T14:10:38.740",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720072,1767795038750,"fUST",-15000.0,0.00015,2,"2026-01-07T14:10:38.750",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720073,1767795038759,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.759",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720074,1767795038768,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.768",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720075,1767795038778,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.778",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720076,1767795038787,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.787",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720077,1767795038797,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.797",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720078,1767795038806,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.806",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720079,1767795038815,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.815",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720080,1767795038825,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.825",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720081,1767795038834,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.834",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720082,1767795038844,"fUST",-212.80723621,0.0001501,2,"2026-01-07T14:10:38.844",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720083,1767795038853,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.853",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720084,1767795038863,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.863",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720085,1767795038874,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.874",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720086,1767795038884,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.884",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720087,1767795038899,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.899",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720088,1767795038909,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.909",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720089,1767795038919,"fUST",-273.98740638,0.0001501,2,"2026-01-07T14:10:38.919",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720090,1767795038929,"fUST",-259.18642191,0.0001501,2,"2026-01-07T14:10:38.929",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720091,1767795038938,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.938",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720092,1767795038948,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.948",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720093,1767795038957,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.957",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720094,1767795038967,"fUST",-416.75834922,0.0001501,2,"2026-01-07T14:10:38.967",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720095,1767795038977,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.977",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720096,1767795038987,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.987",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720097,1767795038997,"fUST",-500.0,0.0001501,2,"2026-01-07T14:10:38.997",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720098,1767795039007,"fUST",-42548.9829145,0.00015011,2,"2026-01-07T14:10:39.007",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720099,1767795039017,"fUST",-161.7764997,0.00015105,2,"2026-01-07T14:10:39.017",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720100,1767795039027,"fUST",-3088.0268422,0.00015472,2,"2026-01-07T14:10:39.027",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720101,1767795039036,"fUST",-10000.0,0.00016,2,"2026-01-07T14:10:39.036",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720102,1767795039046,"fUST",-2751.942246,0.0001603,2,"2026-01-07T14:10:39.046",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720103,1767795039055,"fUST",-204.0,0.00016239,2,"2026-01-07T14:10:39.055",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720104,1767795039064,"fUST",-1000.0,0.0001629,2,"2026-01-07T14:10:39.064",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720105,1767795039074,"fUST",-233.8271726,0.00016732,2,"2026-01-07T14:10:39.074",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720106,1767795039085,"fUST",-157.018213,0.00016828,2,"2026-01-07T14:10:39.085",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720107,1767795039094,"fUST",-3396.8295264,0.00017038,2,"2026-01-07T14:10:39.094",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720108,1767795039102,"fUST",-168.66,0.00017522,3,"2026-01-07T14:10:39.102",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720109,1767795039112,"fUST",-505.98,0.00017522,3,"2026-01-07T14:10:39.112",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720110,1767795039122,"fUST",-42548.9829145,0.00017532,2,"2026-01-07T14:10:39.122",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720111,1767795039132,"fUST",-1000.0,0.00017919,2,"2026-01-07T14:10:39.132",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720112,1767795039141,"fUST",-244.0,0.00017919,2,"2026-01-07T14:10:39.141",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720113,1767795039152,"fUST",-7000.0,0.00018,2,"2026-01-07T14:10:39.152",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720114,1767795039161,"fUST",-231.0,0.00018239,2,"2026-01-07T14:10:39.161",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720115,1767795039171,"fUST",-3705.6322106,0.00018467,2,"2026-01-07T14:10:39.171",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720116,1767795039180,"fUST",-337.32,0.00018892,3,"2026-01-07T14:10:39.180",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720117,1767795039190,"fUST",-233.8271726,0.00019037,2,"2026-01-07T14:10:39.190",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720118,1767795039200,"fUST",-1000.0,0.00019711,2,"2026-01-07T14:10:39.200",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720119,1767795039210,"fUST",-492.0,0.00019711,2,"2026-01-07T14:10:39.210",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720120,1767795039220,"fUST",-150.34,0.000198,2,"2026-01-07T14:10:39.220",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720121,1767795039229,"fUST",-151.59,0.000198,2,"2026-01-07T14:10:39.229",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720122,1767795039239,"fUST",-163.0,0.0001989,3,"2026-01-07T14:10:39.239",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720123,1767795039248,"fUST",-210.20532748,0.0002,2,"2026-01-07T14:10:39.248",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720124,1767795039257,"fUST",-181.25348447,0.0002,2,"2026-01-07T14:10:39.257",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720125,1767795039267,"fUST",-469.16122203,0.00020051,2,"2026-01-07T14:10:39.267",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720126,1767795039280,"fUST",-500.0,0.00020051,2,"2026-01-07T14:10:39.280",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720127,1767795039290,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.290",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720128,1767795039299,"fUST",-500.0,0.00020051,2,"2026-01-07T14:10:39.299",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720129,1767795039308,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.308",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720130,1767795039319,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.319",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720131,1767795039328,"fUST",-500.0,0.00020051,2,"2026-01-07T14:10:39.328",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720132,1767795039338,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.338",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720133,1767795039349,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.349",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720134,1767795039359,"fUST",-500.0,0.00020051,2,"2026-01-07T14:10:39.359",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720135,1767795039369,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.369",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720136,1767795039379,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.379",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720137,1767795039389,"fUST",-568.5381763,0.00020051,2,"2026-01-07T14:10:39.389",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720138,1767795039399,"fUST",-500.0,0.00020051,2,"2026-01-07T14:10:39.399",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720139,1767795039409,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.409",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720140,1767795039418,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.418",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720141,1767795039428,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.428",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720142,1767795039437,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.437",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720143,1767795039446,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.446",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720144,1767795039456,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.456",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720145,1767795039465,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.465",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720146,1767795039477,"fUST",-691.69631397,0.00020051,2,"2026-01-07T14:10:39.477",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720147,1767795039486,"fUST",-42548.9829145,0.00020052,2,"2026-01-07T14:10:39.486",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720148,1767795039496,"fUST",-2220.4026834,0.00020067,2,"2026-01-07T14:10:39.496",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720149,1767795039505,"fUST",-151.0,0.000201,3,"2026-01-07T14:10:39.505",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720150,1767795039515,"fUST",-241.8182095,0.00020207,2,"2026-01-07T14:10:39.515",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720151,1767795039524,"fUST",-646.45889279,0.00020207,2,"2026-01-07T14:10:39.524",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720152,1767795039534,"fUST",-258.0,0.00020239,2,"2026-01-07T14:10:39.534",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720153,1767795039543,"fUST",-150.0,0.00020276,2,"2026-01-07T14:10:39.543",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720154,1767795039553,"fUST",-205.2082048,0.00020276,2,"2026-01-07T14:10:39.553",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720155,1767795039562,"fUST",-500.0,0.00020276,2,"2026-01-07T14:10:39.562",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720156,1767795039571,"fUST",-500.0,0.00020276,2,"2026-01-07T14:10:39.571",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720158,1767795039581,"fUST",-500.0,0.00020276,2,"2026-01-07T14:10:39.581",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720159,1767795039590,"fUST",-295.12568369,0.00020276,2,"2026-01-07T14:10:39.590",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720160,1767795039600,"fUST",-200.0,0.00020276,2,"2026-01-07T14:10:39.600",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720161,1767795039609,"fUST",-200.0,0.00020276,2,"2026-01-07T14:10:39.609",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720162,1767795039619,"fUST",-6312.35556935,0.00020349,2,"2026-01-07T14:10:39.619",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720163,1767795039628,"fUST",-505.98,0.0002035,3,"2026-01-07T14:10:39.628",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720164,1767795039637,"fUST",-24428.53,0.000204,2,"2026-01-07T14:10:39.637",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720165,1767795039647,"fUST",-167.72,0.000204,2,"2026-01-07T14:10:39.647",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720166,1767795039656,"fUST",-151.0,0.000204,4,"2026-01-07T14:10:39.656",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720167,1767795039666,"fUST",-151.0,0.000204,3,"2026-01-07T14:10:39.666",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720168,1767795039676,"fUST",-151.0,0.000204,3,"2026-01-07T14:10:39.676",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720169,1767795039685,"fUST",-151.0,0.000204,4,"2026-01-07T14:10:39.685",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720170,1767795039695,"fUST",-151.0,0.000204,3,"2026-01-07T14:10:39.695",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720171,1767795039704,"fUST",-151.0,0.000204,4,"2026-01-07T14:10:39.704",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720172,1767795039714,"fUST",-151.0,0.000204,3,"2026-01-07T14:10:39.714",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720173,1767795039723,"fUST",-151.0,0.000204,3,"2026-01-07T14:10:39.723",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720174,1767795039733,"fUST",-151.0,0.000204,4,"2026-01-07T14:10:39.733",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720175,1767795039742,"fUST",-150.0,0.00020413,2,"2026-01-07T14:10:39.742",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720176,1767795039752,"fUST",-500.0,0.00020413,2,"2026-01-07T14:10:39.752",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720177,1767795039761,"fUST",-500.0,0.00020413,2,"2026-01-07T14:10:39.761",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720178,1767795039771,"fUST",-500.0,0.00020413,2,"2026-01-07T14:10:39.771",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720179,1767795039780,"fUST",-1041.66666667,0.00020453,2,"2026-01-07T14:10:39.780",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720180,1767795039789,"fUST",-1326.0,0.000205,4,"2026-01-07T14:10:39.789",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720181,1767795039798,"fUST",-699.058195,0.00020548,2,"2026-01-07T14:10:39.798",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720182,1767795039808,"fUST",-200.0,0.0002055,2,"2026-01-07T14:10:39.808",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720183,1767795039817,"fUST",-500.0,0.0002055,2,"2026-01-07T14:10:39.817",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720184,1767795039826,"fUST",-621.60339535,0.0002055,2,"2026-01-07T14:10:39.826",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720185,1767795039835,"fUST",-500.0,0.0002055,2,"2026-01-07T14:10:39.835",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720186,1767795039844,"fUST",-152.02997996,0.00020586,2,"2026-01-07T14:10:39.844",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720187,1767795039854,"fUST",-150.0,0.00020586,2,"2026-01-07T14:10:39.854",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720188,1767795039863,"fUST",-150.0,0.00020586,2,"2026-01-07T14:10:39.863",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720189,1767795039873,"fUST",-186.19696069,0.00020662,2,"2026-01-07T14:10:39.873",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720190,1767795039904,"fUST",-171.30303931,0.00020662,2,"2026-01-07T14:10:39.904",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720191,1767795039915,"fUST",-329.32875077,0.00020687,2,"2026-01-07T14:10:39.915",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720192,1767795039926,"fUST",-170.67124923,0.00020687,2,"2026-01-07T14:10:39.926",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720193,1767795039936,"fUST",-594.94578501,0.00020687,2,"2026-01-07T14:10:39.936",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720194,1767795039945,"fUST",-150.0,0.00020723,2,"2026-01-07T14:10:39.945",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720195,1767795039955,"fUST",-500.0,0.00020824,2,"2026-01-07T14:10:39.955",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720196,1767795039965,"fUST",-150.0,0.00020859,2,"2026-01-07T14:10:39.965",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720197,1767795039974,"fUST",-300.0,0.00020859,2,"2026-01-07T14:10:39.974",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720198,1767795039984,"fUST",-263.50586328,0.00020859,2,"2026-01-07T14:10:39.984",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720199,1767795040004,"fUST",-186.49413672,0.00020859,2,"2026-01-07T14:10:40.004",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720200,1767795040014,"fUST",-600.0,0.00020859,2,"2026-01-07T14:10:40.014",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720201,1767795040024,"fUST",-750.0,0.00020859,2,"2026-01-07T14:10:40.024",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720202,1767795040034,"fUST",-834.7546739,0.00020859,2,"2026-01-07T14:10:40.034",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720203,1767795040044,"fUST",-200.0,0.0002086,2,"2026-01-07T14:10:40.044",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720204,1767795040053,"fUST",-151.0,0.000209,4,"2026-01-07T14:10:40.053",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720205,1767795040063,"fUST",-500.0,0.00020961,2,"2026-01-07T14:10:40.063",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720206,1767795040072,"fUST",-1972.0,0.00021,2,"2026-01-07T14:10:40.072",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720207,1767795040082,"fUST",-28256.54712775,0.00021,2,"2026-01-07T14:10:40.082",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720208,1767795040091,"fUST",-500.0,0.00021098,2,"2026-01-07T14:10:40.091",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720209,1767795040101,"fUST",-160.0,0.00021155,2,"2026-01-07T14:10:40.101",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720210,1767795040111,"fUST",-500.0,0.00021235,2,"2026-01-07T14:10:40.111",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720211,1767795040120,"fUST",-233.8271726,0.00021343,2,"2026-01-07T14:10:40.120",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720212,1767795040129,"fUST",-300.0,0.0002137,3,"2026-01-07T14:10:40.129",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720213,1767795040139,"fUST",-500.0,0.00021372,2,"2026-01-07T14:10:40.139",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720214,1767795040148,"fUST",-150.34,0.000214,2,"2026-01-07T14:10:40.148",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720215,1767795040157,"fUST",-151.59,0.000214,2,"2026-01-07T14:10:40.157",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720216,1767795040167,"fUST",-182.25330539,0.000215,2,"2026-01-07T14:10:40.167",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720218,1767795040176,"fUST",-1038.80075693,0.000215,2,"2026-01-07T14:10:40.176",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720219,1767795040186,"fUST",-12849.42882741,0.000215,2,"2026-01-07T14:10:40.186",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720221,1767795040195,"fUST",-500.0,0.00021509,2,"2026-01-07T14:10:40.195",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720223,1767795040205,"fUST",-533.88981491,0.00021615,2,"2026-01-07T14:10:40.205",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720224,1767795040214,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.214",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720225,1767795040223,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.223",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720226,1767795040232,"fUST",-500.0,0.00021615,2,"2026-01-07T14:10:40.232",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720227,1767795040242,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.242",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720228,1767795040251,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.251",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720229,1767795040261,"fUST",-500.0,0.00021615,2,"2026-01-07T14:10:40.261",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720230,1767795040271,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.271",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720231,1767795040283,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.283",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720232,1767795040291,"fUST",-500.0,0.00021615,2,"2026-01-07T14:10:40.291",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720233,1767795040300,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.300",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720234,1767795040310,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.310",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720235,1767795040321,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.321",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720236,1767795040330,"fUST",-500.0,0.00021615,2,"2026-01-07T14:10:40.330",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720237,1767795040339,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.339",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720238,1767795040349,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.349",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720239,1767795040359,"fUST",-500.0,0.00021615,2,"2026-01-07T14:10:40.359",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720240,1767795040368,"fUST",-302.29046048,0.00021615,2,"2026-01-07T14:10:40.368",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720241,1767795040377,"fUST",-500.0,0.00021615,2,"2026-01-07T14:10:40.377",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720242,1767795040387,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.387",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720243,1767795040396,"fUST",-364.53594477,0.00021615,2,"2026-01-07T14:10:40.396",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720244,1767795040405,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.405",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720245,1767795040414,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.414",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720246,1767795040424,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.424",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720247,1767795040433,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.433",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720248,1767795040442,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.442",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720249,1767795040451,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.451",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720250,1767795040460,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.460",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720251,1767795040470,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.470",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720252,1767795040479,"fUST",-1500.0,0.00021615,2,"2026-01-07T14:10:40.479",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720253,1767795040489,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.489",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720254,1767795040498,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.498",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720255,1767795040507,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.507",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720256,1767795040516,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.516",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720257,1767795040525,"fUST",-30000.0,0.00021615,2,"2026-01-07T14:10:40.525",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720258,1767795040534,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.534",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720259,1767795040543,"fUST",-151.0,0.00021615,2,"2026-01-07T14:10:40.543",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720260,1767795040553,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.553",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720261,1767795040563,"fUST",-151.0,0.00021615,2,"2026-01-07T14:10:40.563",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720262,1767795040572,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.572",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720263,1767795040580,"fUST",-151.0,0.00021615,2,"2026-01-07T14:10:40.580",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720264,1767795040590,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.590",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720265,1767795040599,"fUST",-293.66603204,0.00021615,2,"2026-01-07T14:10:40.599",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720266,1767795040608,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.608",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720267,1767795040617,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.617",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720268,1767795040626,"fUST",-2579.17784983,0.00021615,2,"2026-01-07T14:10:40.626",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720269,1767795040635,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:40.635",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720270,1767795040645,"fUST",-252.94566259,0.00021615,2,"2026-01-07T14:10:40.645",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720271,1767795040654,"fUST",-500.0,0.00021646,2,"2026-01-07T14:10:40.654",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720272,1767795040664,"fUST",-1000.0,0.00021682,10,"2026-01-07T14:10:40.664",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720273,1767795040673,"fUST",-791.0,0.00021682,10,"2026-01-07T14:10:40.673",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720274,1767795040682,"fUST",-318.69407064,0.00021783,2,"2026-01-07T14:10:40.682",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720275,1767795040691,"fUST",-24428.53,0.000218,2,"2026-01-07T14:10:40.691",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720276,1767795040700,"fUST",-1388.46540276,0.000219,2,"2026-01-07T14:10:40.700",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720277,1767795040709,"fUST",-365.23,0.00021918,3,"2026-01-07T14:10:40.709",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720278,1767795040719,"fUST",-150.0,0.00021918,2,"2026-01-07T14:10:40.719",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720279,1767795040729,"fUST",-568.10876052,0.0002196,10,"2026-01-07T14:10:40.729",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720280,1767795040738,"fUST",-1646.0,0.00022,7,"2026-01-07T14:10:40.738",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720281,1767795040747,"fUST",-427.58,0.00022,2,"2026-01-07T14:10:40.747",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720282,1767795040756,"fUST",-2789.33708396,0.00022,2,"2026-01-07T14:10:40.756",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720283,1767795040768,"fUST",-7001.00801502,0.00022,2,"2026-01-07T14:10:40.768",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720284,1767795040779,"fUST",-10190.46956374,0.00022,2,"2026-01-07T14:10:40.779",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720285,1767795040791,"fUST",-3154.84999056,0.00022,2,"2026-01-07T14:10:40.791",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720286,1767795040802,"fUST",-66864.33534672,0.00022,2,"2026-01-07T14:10:40.802",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720287,1767795040811,"fUST",-171.84386487,0.00022,10,"2026-01-07T14:10:40.811",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720288,1767795040821,"fUST",-94723.72893292,0.00022,7,"2026-01-07T14:10:40.821",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720289,1767795040830,"fUST",-828.88420571,0.00022,20,"2026-01-07T14:10:40.830",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720290,1767795040839,"fUST",-1525.44,0.00022,14,"2026-01-07T14:10:40.839",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720291,1767795040848,"fUST",-10000.0,0.00022,2,"2026-01-07T14:10:40.848",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720292,1767795040857,"fUST",-225.672265,0.00022,2,"2026-01-07T14:10:40.857",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720293,1767795040866,"fUST",-225.672265,0.00022,2,"2026-01-07T14:10:40.866",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720294,1767795040875,"fUST",-225.672265,0.00022,2,"2026-01-07T14:10:40.875",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720295,1767795040885,"fUST",-225.672265,0.00022,2,"2026-01-07T14:10:40.885",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720296,1767795040894,"fUST",-151.0,0.00022,2,"2026-01-07T14:10:40.894",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720297,1767795040903,"fUST",-151.0,0.00022,2,"2026-01-07T14:10:40.903",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720298,1767795040912,"fUST",-247.352857,0.00022,2,"2026-01-07T14:10:40.912",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720299,1767795040921,"fUST",-247.352857,0.00022,2,"2026-01-07T14:10:40.921",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720300,1767795040931,"fUST",-247.352857,0.00022,2,"2026-01-07T14:10:40.931",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720301,1767795040940,"fUST",-247.352857,0.00022,2,"2026-01-07T14:10:40.940",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720302,1767795040948,"fUST",-634.815792,0.00022,2,"2026-01-07T14:10:40.948",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720303,1767795040958,"fUST",-634.815792,0.00022,2,"2026-01-07T14:10:40.958",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720304,1767795040968,"fUST",-634.815792,0.00022,2,"2026-01-07T14:10:40.968",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720305,1767795040978,"fUST",-634.815792,0.00022,2,"2026-01-07T14:10:40.978",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720306,1767795040987,"fUST",-2046.328328,0.00022,2,"2026-01-07T14:10:40.987",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720307,1767795040995,"fUST",-2046.328328,0.00022,2,"2026-01-07T14:10:40.995",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720308,1767795041005,"fUST",-2046.328328,0.00022,2,"2026-01-07T14:10:41.005",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720309,1767795041014,"fUST",-2046.328328,0.00022,2,"2026-01-07T14:10:41.014",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720310,1767795041024,"fUST",-7197.77059837,0.0002207,2,"2026-01-07T14:10:41.024",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720311,1767795041032,"fUST",-276.176938,0.00022163,2,"2026-01-07T14:10:41.032",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720312,1767795041042,"fUST",-553.64373807,0.00022163,2,"2026-01-07T14:10:41.042",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720313,1767795041051,"fUST",-31110.0,0.00022163,2,"2026-01-07T14:10:41.051",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720314,1767795041060,"fUST",-2674.60743027,0.00022163,2,"2026-01-07T14:10:41.060",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720315,1767795041069,"fUST",-357.5,0.00022165,2,"2026-01-07T14:10:41.069",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720316,1767795041079,"fUST",-285.0,0.00022239,2,"2026-01-07T14:10:41.079",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720317,1767795041089,"fUST",-152.0,0.00022281,3,"2026-01-07T14:10:41.089",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720318,1767795041098,"fUST",-300.0,0.00022466,2,"2026-01-07T14:10:41.098",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720319,1767795041107,"fUST",-356.654,0.00022466,2,"2026-01-07T14:10:41.107",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720320,1767795041116,"fUST",-1032.71087693,0.000225,2,"2026-01-07T14:10:41.116",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720321,1767795041125,"fUST",-42548.9829145,0.00022573,2,"2026-01-07T14:10:41.125",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720322,1767795041134,"fUST",-168.0,0.0002263,7,"2026-01-07T14:10:41.134",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720323,1767795041144,"fUST",-225.672265,0.00022711,2,"2026-01-07T14:10:41.144",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720324,1767795041153,"fUST",-225.672265,0.00022711,2,"2026-01-07T14:10:41.153",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720325,1767795041162,"fUST",-225.672265,0.00022711,2,"2026-01-07T14:10:41.162",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720326,1767795041171,"fUST",-225.672265,0.00022711,2,"2026-01-07T14:10:41.171",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720327,1767795041180,"fUST",-151.0,0.00022711,2,"2026-01-07T14:10:41.180",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720328,1767795041189,"fUST",-151.0,0.00022711,2,"2026-01-07T14:10:41.189",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720329,1767795041199,"fUST",-247.352857,0.00022711,2,"2026-01-07T14:10:41.199",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720330,1767795041208,"fUST",-247.352857,0.00022711,2,"2026-01-07T14:10:41.208",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720331,1767795041217,"fUST",-247.352857,0.00022711,2,"2026-01-07T14:10:41.217",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720332,1767795041227,"fUST",-247.352857,0.00022711,2,"2026-01-07T14:10:41.227",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720333,1767795041236,"fUST",-634.815792,0.00022711,2,"2026-01-07T14:10:41.236",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720334,1767795041245,"fUST",-634.815792,0.00022711,2,"2026-01-07T14:10:41.245",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720335,1767795041253,"fUST",-634.815792,0.00022711,2,"2026-01-07T14:10:41.253",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720336,1767795041263,"fUST",-634.815792,0.00022711,2,"2026-01-07T14:10:41.263",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720337,1767795041272,"fUST",-2046.328328,0.00022711,2,"2026-01-07T14:10:41.272",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720338,1767795041286,"fUST",-2046.328328,0.00022711,2,"2026-01-07T14:10:41.286",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720339,1767795041295,"fUST",-2046.328328,0.00022711,2,"2026-01-07T14:10:41.295",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720340,1767795041304,"fUST",-2046.328328,0.00022711,2,"2026-01-07T14:10:41.304",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720341,1767795041313,"fUST",-574.12855637,0.00022711,2,"2026-01-07T14:10:41.313",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720342,1767795041323,"fUST",-32261.07,0.00022711,2,"2026-01-07T14:10:41.323",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720343,1767795041333,"fUST",-2773.56790519,0.00022711,2,"2026-01-07T14:10:41.333",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720344,1767795041342,"fUST",-1115.19469085,0.00022763,2,"2026-01-07T14:10:41.342",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720345,1767795041355,"fUST",-4456.31798463,0.00022763,2,"2026-01-07T14:10:41.355",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720346,1767795041365,"fUST",-846.35311359,0.0002284,2,"2026-01-07T14:10:41.365",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720347,1767795041374,"fUST",-3385.41245436,0.0002284,2,"2026-01-07T14:10:41.374",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720348,1767795041384,"fUST",-7617.17802232,0.0002284,2,"2026-01-07T14:10:41.384",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720349,1767795041393,"fUST",-450.0,0.00023014,2,"2026-01-07T14:10:41.393",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720350,1767795041403,"fUST",-150.34,0.000231,7,"2026-01-07T14:10:41.403",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720351,1767795041412,"fUST",-151.59,0.000231,7,"2026-01-07T14:10:41.412",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720352,1767795041422,"fUST",-1800.0,0.00023206,2,"2026-01-07T14:10:41.422",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720353,1767795041431,"fUST",-500.0,0.0002323,2,"2026-01-07T14:10:41.431",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720354,1767795041440,"fUST",-151.0,0.00023259,2,"2026-01-07T14:10:41.440",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720355,1767795041451,"fUST",-595.37131296,0.00023259,2,"2026-01-07T14:10:41.451",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720356,1767795041460,"fUST",-33454.72959,0.00023259,2,"2026-01-07T14:10:41.460",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720357,1767795041469,"fUST",-2876.18991768,0.00023259,2,"2026-01-07T14:10:41.469",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720358,1767795041479,"fUST",-459.68311318,0.00023313,5,"2026-01-07T14:10:41.479",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720359,1767795041488,"fUST",-280.28268334,0.00023358,2,"2026-01-07T14:10:41.488",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720360,1767795041498,"fUST",-500.0,0.00023548,2,"2026-01-07T14:10:41.498",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720361,1767795041507,"fUST",-600.0,0.00023562,2,"2026-01-07T14:10:41.507",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720362,1767795041516,"fUST",-500.0,0.00023574,2,"2026-01-07T14:10:41.516",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720363,1767795041525,"fUST",-1525.44,0.000236,14,"2026-01-07T14:10:41.525",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720364,1767795041535,"fUST",-24428.53,0.000236,2,"2026-01-07T14:10:41.535",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720365,1767795041544,"fUST",-357.5,0.00023667,2,"2026-01-07T14:10:41.544",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720366,1767795041553,"fUST",-500.0,0.0002373,2,"2026-01-07T14:10:41.553",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720367,1767795041563,"fUST",-7197.7705983,0.00023735,2,"2026-01-07T14:10:41.563",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720368,1767795041572,"fUST",-427.58,0.000238,2,"2026-01-07T14:10:41.572",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720369,1767795041581,"fUST",-1241.223347,0.000238,2,"2026-01-07T14:10:41.581",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720370,1767795041590,"fUST",-617.40005154,0.00023807,2,"2026-01-07T14:10:41.590",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720371,1767795041599,"fUST",-13446.42747005,0.00023807,2,"2026-01-07T14:10:41.599",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720372,1767795041608,"fUST",-2982.60894464,0.00023807,2,"2026-01-07T14:10:41.608",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720373,1767795041618,"fUST",-1000.0,0.0002385,10,"2026-01-07T14:10:41.618",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720374,1767795041627,"fUST",-1000.0,0.0002385,10,"2026-01-07T14:10:41.627",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720375,1767795041636,"fUST",-197.7992267,0.00023916,2,"2026-01-07T14:10:41.636",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720376,1767795041646,"fUST",-790.4057099,0.00023916,2,"2026-01-07T14:10:41.646",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720377,1767795041656,"fUST",-216.45356581,0.00023916,2,"2026-01-07T14:10:41.656",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720378,1767795041666,"fUST",-864.94844897,0.00023916,2,"2026-01-07T14:10:41.666",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720379,1767795041675,"fUST",-802.66661226,0.00023916,2,"2026-01-07T14:10:41.675",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720380,1767795041684,"fUST",-3210.66644906,0.00023916,2,"2026-01-07T14:10:41.684",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720381,1767795041695,"fUST",-3665.80693718,0.00023961,5,"2026-01-07T14:10:41.695",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720382,1767795041705,"fUST",-2453.8112149,0.00023961,5,"2026-01-07T14:10:41.705",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720383,1767795041714,"fUST",-1090.73702388,0.0002399,2,"2026-01-07T14:10:41.714",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720384,1767795041723,"fUST",-23906.54289923,0.00024,2,"2026-01-07T14:10:41.723",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720385,1767795041733,"fUST",-245.28508092,0.00024,60,"2026-01-07T14:10:41.733",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720386,1767795041910,"fUST",-1734.693215,0.00024,2,"2026-01-07T14:10:41.910",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720387,1767795041921,"fUST",-465.43647205,0.00024,2,"2026-01-07T14:10:41.921",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720388,1767795041930,"fUST",-618.86,0.00024,14,"2026-01-07T14:10:41.930",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720389,1767795041940,"fUST",-1041.66666667,0.00024,7,"2026-01-07T14:10:41.940",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720390,1767795041949,"fUST",-4000.0,0.00024,2,"2026-01-07T14:10:41.949",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720391,1767795041959,"fUST",-556.97409849,0.00024042,2,"2026-01-07T14:10:41.959",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720392,1767795041968,"fUST",-2227.89639397,0.00024042,2,"2026-01-07T14:10:41.968",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720393,1767795041978,"fUST",-5012.76688642,0.00024042,2,"2026-01-07T14:10:41.978",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720394,1767795041987,"fUST",-1043.91368001,0.00024042,2,"2026-01-07T14:10:41.987",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720395,1767795041998,"fUST",-4175.65472005,0.00024042,2,"2026-01-07T14:10:41.998",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720396,1767795042007,"fUST",-284.38031467,0.00024042,2,"2026-01-07T14:10:42.007",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720397,1767795042017,"fUST",-750.0,0.0002411,2,"2026-01-07T14:10:42.017",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720398,1767795042027,"fUST",-494571.61059857,0.00024142,2,"2026-01-07T14:10:42.027",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720399,1767795042036,"fUST",-151.0,0.00024142,2,"2026-01-07T14:10:42.036",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720400,1767795042046,"fUST",-225.672265,0.00024142,2,"2026-01-07T14:10:42.046",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720401,1767795042055,"fUST",-225.672265,0.00024142,2,"2026-01-07T14:10:42.055",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720402,1767795042064,"fUST",-225.672265,0.00024142,2,"2026-01-07T14:10:42.064",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720403,1767795042074,"fUST",-225.672265,0.00024142,2,"2026-01-07T14:10:42.074",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720404,1767795042084,"fUST",-151.0,0.00024142,2,"2026-01-07T14:10:42.084",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720405,1767795042093,"fUST",-151.0,0.00024142,2,"2026-01-07T14:10:42.093",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720406,1767795042103,"fUST",-247.352857,0.00024142,2,"2026-01-07T14:10:42.103",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720407,1767795042112,"fUST",-247.352857,0.00024142,2,"2026-01-07T14:10:42.112",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720408,1767795042121,"fUST",-247.352857,0.00024142,2,"2026-01-07T14:10:42.121",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720409,1767795042130,"fUST",-247.352857,0.00024142,2,"2026-01-07T14:10:42.130",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720410,1767795042139,"fUST",-634.815792,0.00024142,2,"2026-01-07T14:10:42.139",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720411,1767795042148,"fUST",-634.815792,0.00024142,2,"2026-01-07T14:10:42.148",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720412,1767795042157,"fUST",-634.815792,0.00024142,2,"2026-01-07T14:10:42.157",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720413,1767795042166,"fUST",-634.815792,0.00024142,2,"2026-01-07T14:10:42.166",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720414,1767795042176,"fUST",-2046.328328,0.00024142,2,"2026-01-07T14:10:42.176",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720415,1767795042185,"fUST",-2046.328328,0.00024142,2,"2026-01-07T14:10:42.185",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720416,1767795042195,"fUST",-2046.328328,0.00024142,2,"2026-01-07T14:10:42.195",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720417,1767795042204,"fUST",-2046.328328,0.00024142,2,"2026-01-07T14:10:42.204",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720418,1767795042213,"fUST",-50247.50322628,0.000242,2,"2026-01-07T14:10:42.213",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720419,1767795042222,"fUST",-312.0,0.00024239,2,"2026-01-07T14:10:42.222",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720420,1767795042231,"fUST",-1000.0,0.000243,2,"2026-01-07T14:10:42.231",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720421,1767795042240,"fUST",-500.0,0.00024311,2,"2026-01-07T14:10:42.240",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720422,1767795042250,"fUST",-640.24385345,0.00024355,2,"2026-01-07T14:10:42.250",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720423,1767795042259,"fUST",-3092.96547559,0.00024355,2,"2026-01-07T14:10:42.259",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720424,1767795042269,"fUST",-496.26876418,0.00024361,2,"2026-01-07T14:10:42.269",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720425,1767795042282,"fUST",-3924.68671966,0.00024402,2,"2026-01-07T14:10:42.282",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720426,1767795042291,"fUST",-1886.73869565,0.00024435,5,"2026-01-07T14:10:42.291",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720427,1767795042300,"fUST",-500.0,0.00024452,2,"2026-01-07T14:10:42.300",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720428,1767795042310,"fUST",-12535.30772426,0.000245,3,"2026-01-07T14:10:42.310",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720429,1767795042322,"fUST",-800.0,0.00024512,2,"2026-01-07T14:10:42.322",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720430,1767795042331,"fUST",-152.0,0.00024592,3,"2026-01-07T14:10:42.331",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720431,1767795042340,"fUST",-152.0,0.00024592,3,"2026-01-07T14:10:42.340",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720432,1767795042351,"fUST",-152.0,0.00024592,3,"2026-01-07T14:10:42.351",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720433,1767795042360,"fUST",-152.0,0.00024592,3,"2026-01-07T14:10:42.360",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720434,1767795042370,"fUST",-152.0,0.00024592,3,"2026-01-07T14:10:42.370",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720435,1767795042380,"fUST",-152.0,0.00024592,3,"2026-01-07T14:10:42.380",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720436,1767795042389,"fUST",-152.0,0.00024592,3,"2026-01-07T14:10:42.389",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720437,1767795042399,"fUST",-189.80913955,0.00024592,3,"2026-01-07T14:10:42.399",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720438,1767795042409,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.409",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720439,1767795042421,"fUST",-200.27131476,0.00024592,3,"2026-01-07T14:10:42.421",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720440,1767795042430,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.430",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720441,1767795042440,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.440",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720442,1767795042449,"fUST",-166.0,0.00024592,3,"2026-01-07T14:10:42.449",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720443,1767795042459,"fUST",-163.0,0.00024592,3,"2026-01-07T14:10:42.459",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720444,1767795042468,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.468",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720445,1767795042478,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.478",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720446,1767795042488,"fUST",-166.0,0.00024592,3,"2026-01-07T14:10:42.488",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720447,1767795042497,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.497",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720448,1767795042506,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.506",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720449,1767795042515,"fUST",-204.25814769,0.00024592,3,"2026-01-07T14:10:42.515",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720450,1767795042524,"fUST",-166.0,0.00024592,3,"2026-01-07T14:10:42.524",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720451,1767795042534,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.534",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720452,1767795042543,"fUST",-336.0,0.00024592,3,"2026-01-07T14:10:42.543",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720453,1767795042552,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.552",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720454,1767795042561,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.561",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720455,1767795042570,"fUST",-336.0,0.00024592,3,"2026-01-07T14:10:42.570",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720456,1767795042579,"fUST",-166.0,0.00024592,3,"2026-01-07T14:10:42.579",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720457,1767795042588,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.588",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720458,1767795042597,"fUST",-166.0,0.00024592,3,"2026-01-07T14:10:42.597",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720459,1767795042607,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.607",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720460,1767795042616,"fUST",-336.0,0.00024592,3,"2026-01-07T14:10:42.616",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720461,1767795042626,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.626",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720462,1767795042635,"fUST",-336.0,0.00024592,3,"2026-01-07T14:10:42.635",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720463,1767795042645,"fUST",-166.0,0.00024592,3,"2026-01-07T14:10:42.645",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720464,1767795042655,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.655",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720465,1767795042667,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.667",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720466,1767795042676,"fUST",-336.0,0.00024592,3,"2026-01-07T14:10:42.676",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720467,1767795042686,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.686",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720468,1767795042695,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.695",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720469,1767795042705,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.705",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720470,1767795042714,"fUST",-336.0,0.00024592,3,"2026-01-07T14:10:42.714",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720471,1767795042724,"fUST",-336.0,0.00024592,3,"2026-01-07T14:10:42.724",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720472,1767795042733,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.733",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720473,1767795042743,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.743",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720474,1767795042752,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.752",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720475,1767795042762,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.762",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720476,1767795042771,"fUST",-336.0,0.00024592,3,"2026-01-07T14:10:42.771",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720477,1767795042781,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.781",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720478,1767795042791,"fUST",-347.0,0.00024592,3,"2026-01-07T14:10:42.791",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720479,1767795042801,"fUST",-336.0,0.00024592,3,"2026-01-07T14:10:42.801",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720480,1767795042811,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.811",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720481,1767795042820,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:42.820",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720482,1767795042830,"fUST",-328.74419001,0.00024592,3,"2026-01-07T14:10:42.830",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720486,1767795043036,"fUST",-18.25580999,0.00024592,3,"2026-01-07T14:10:43.036",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720487,1767795043047,"fUST",-151.0,0.00024592,3,"2026-01-07T14:10:43.047",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720488,1767795043056,"fUST",-300.39645649,0.00024592,3,"2026-01-07T14:10:43.056",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720489,1767795043413,"fUST",-3e-08,0.00022907,2,"2026-01-07T14:10:43.413",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720490,1767795043462,"fUST",3154.4727204,0.00012,2,"2026-01-07T14:10:43.462",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720491,1767795043487,"fUST",1845.5272796,0.00012,2,"2026-01-07T14:10:43.487",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720562,1767795048092,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:48.092",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720563,1767795048102,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:48.102",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720564,1767795048111,"fUST",-250.0,0.00021615,2,"2026-01-07T14:10:48.111",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720566,1767795048120,"fUST",-41.2784889,0.00021615,2,"2026-01-07T14:10:48.120",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720568,1767795048141,"fUST",-208.7215111,0.00021615,2,"2026-01-07T14:10:48.141",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720569,1767795048150,"fUST",-127.4921831,0.00021615,2,"2026-01-07T14:10:48.150",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720570,1767795062442,"fUST",150.0,8.273e-05,2,"2026-01-07T14:11:02.442",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720571,1767795062867,"fUST",209.49,8.667e-05,2,"2026-01-07T14:11:02.867",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720572,1767795063495,"fUST",314.23,9.061e-05,2,"2026-01-07T14:11:03.495",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720573,1767795063768,"fUST",418.98,9.455e-05,2,"2026-01-07T14:11:03.768",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720574,1767795064233,"fUST",523.72,9.849e-05,2,"2026-01-07T14:11:04.233",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720575,1767795064710,"fUST",628.47,0.00010243,2,"2026-01-07T14:11:04.710",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720576,1767795065140,"fUST",733.21,0.00010637,2,"2026-01-07T14:11:05.140",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720577,1767795065647,"fUST",837.95,0.00011031,2,"2026-01-07T14:11:05.647",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720578,1767795066092,"fUST",942.7,0.00011425,2,"2026-01-07T14:11:06.092",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720579,1767795066535,"fUST",1047.44,0.00011819,2,"2026-01-07T14:11:06.535",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720588,1767795141888,"fUST",150.0,8.291e-05,2,"2026-01-07T14:12:21.888",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720589,1767795142050,"fUST",150.0,8.686e-05,2,"2026-01-07T14:12:22.050",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720590,1767795142478,"fUST",150.0,9.08e-05,2,"2026-01-07T14:12:22.478",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720591,1767795142897,"fUST",150.0,9.475e-05,2,"2026-01-07T14:12:22.897",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720592,1767795143445,"fUST",154.24,9.87e-05,2,"2026-01-07T14:12:23.445",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720593,1767795143923,"fUST",185.08,0.00010265,2,"2026-01-07T14:12:23.923",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720594,1767795144425,"fUST",215.93,0.0001066,2,"2026-01-07T14:12:24.425",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720595,1767795145373,"fUST",246.78,0.00011054,2,"2026-01-07T14:12:25.373",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720596,1767795145879,"fUST",277.63,0.00011449,2,"2026-01-07T14:12:25.879",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720597,1767795146278,"fUST",308.47,0.00011844,2,"2026-01-07T14:12:26.278",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720598,1767795213720,"fUST",150.0,8.276e-05,2,"2026-01-07T14:13:33.720",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720599,1767795214218,"fUST",150.0,8.67e-05,2,"2026-01-07T14:13:34.218",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720642,1767795834846,"fUST",5000.0,0.00012003,2,"2026-01-07T14:23:54.846",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720643,1767795843083,"fUST",288.74286163,0.00012003,2,"2026-01-07T14:24:03.083",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720680,1767795956142,"fUST",-5000.0,0.00012187,2,"2026-01-07T14:25:56.142",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720681,1767795956164,"fUST",-150.0,0.0001231,2,"2026-01-07T14:25:56.164",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720682,1767795956186,"fUST",-500.0,0.00013273,2,"2026-01-07T14:25:56.186",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720683,1767795956208,"fUST",-500.0,0.00013273,2,"2026-01-07T14:25:56.208",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720684,1767795956233,"fUST",-177.0,0.0001431,2,"2026-01-07T14:25:56.233",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720685,1767795956254,"fUST",-452.50570829,0.0001571,2,"2026-01-07T14:25:56.254",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720686,1767795956275,"fUST",-204.0,0.0001631,2,"2026-01-07T14:25:56.275",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720687,1767795956295,"fUST",-179.37835,0.00017395,2,"2026-01-07T14:25:56.295",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720688,1767795956315,"fUST",-241.0,0.00018,2,"2026-01-07T14:25:56.315",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720689,1767795956335,"fUST",-231.0,0.0001831,2,"2026-01-07T14:25:56.335",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720690,1767795956355,"fUST",-302.9394212,0.000189,2,"2026-01-07T14:25:56.355",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720691,1767795956376,"fUST",-5455.00472589,0.000189,2,"2026-01-07T14:25:56.376",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720692,1767795956396,"fUST",-302.9394212,0.00019089,2,"2026-01-07T14:25:56.396",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720693,1767795956416,"fUST",-303.50761785,0.00019278,2,"2026-01-07T14:25:56.416",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720694,1767795956435,"fUST",-319.3573675,0.00019596,2,"2026-01-07T14:25:56.435",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720695,1767795956454,"fUST",-1563.64048773,0.0002,2,"2026-01-07T14:25:56.454",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720696,1767795956474,"fUST",-258.0,0.0002031,2,"2026-01-07T14:25:56.474",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720697,1767795956493,"fUST",-873.94642434,0.00020474,2,"2026-01-07T14:25:56.493",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720714,1767796039140,"fUST",-5000.0,0.00020269,2,"2026-01-07T14:27:19.140",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720715,1767796039163,"fUST",-10671.98797373,0.00020272,2,"2026-01-07T14:27:19.163",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720716,1767796039186,"fUST",-150.0,0.00020372,2,"2026-01-07T14:27:19.186",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720717,1767796039208,"fUST",-1041.66666667,0.00020474,2,"2026-01-07T14:27:19.208",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720718,1767796039228,"fUST",-160.0,0.00020474,2,"2026-01-07T14:27:19.228",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720719,1767796039251,"fUST",-268.1,0.0002072,2,"2026-01-07T14:27:19.251",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720720,1767796039274,"fUST",-4407.20652365,0.00020723,2,"2026-01-07T14:27:19.274",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720721,1767796039297,"fUST",-233.96555626,0.0002073,2,"2026-01-07T14:27:19.297",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720722,1767796039317,"fUST",-259.93772438,0.0002081,2,"2026-01-07T14:27:19.317",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720723,1767796039343,"fUST",-1500.0,0.00020823,2,"2026-01-07T14:27:19.343",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720724,1767796039366,"fUST",-1500.0,0.00020823,2,"2026-01-07T14:27:19.366",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720725,1767796039390,"fUST",-1500.0,0.00020823,2,"2026-01-07T14:27:19.390",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720726,1767796039413,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:19.413",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720727,1767796039436,"fUST",-533.88981491,0.00020823,2,"2026-01-07T14:27:19.436",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720728,1767796039457,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:19.457",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720729,1767796039479,"fUST",-1500.0,0.00020823,2,"2026-01-07T14:27:19.479",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720730,1767796039501,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:19.501",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720731,1767796039523,"fUST",-1500.0,0.00020823,2,"2026-01-07T14:27:19.523",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720732,1767796039551,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:19.551",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720733,1767796039576,"fUST",-1500.0,0.00020823,2,"2026-01-07T14:27:19.576",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720734,1767796039602,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:19.602",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720735,1767796039626,"fUST",-1500.0,0.00020823,2,"2026-01-07T14:27:19.626",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720736,1767796039647,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:19.647",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720737,1767796039669,"fUST",-1500.0,0.00020823,2,"2026-01-07T14:27:19.669",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720738,1767796039691,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:19.691",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720739,1767796039711,"fUST",-2579.17784983,0.00020823,2,"2026-01-07T14:27:19.711",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720740,1767796039735,"fUST",-1500.0,0.00020823,2,"2026-01-07T14:27:19.735",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720741,1767796039757,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:19.757",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720742,1767796039780,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:19.780",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720743,1767796039802,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:19.802",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720744,1767796040036,"fUST",-1500.0,0.00020823,2,"2026-01-07T14:27:20.036",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720745,1767796040060,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:20.060",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720746,1767796040083,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:20.083",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720747,1767796040107,"fUST",-1500.0,0.00020823,2,"2026-01-07T14:27:20.107",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720748,1767796040132,"fUST",-1439.60316379,0.00020823,2,"2026-01-07T14:27:20.132",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720749,1767796040157,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:20.157",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720750,1767796040180,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:20.180",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720751,1767796040202,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:20.202",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720752,1767796040226,"fUST",-250.0,0.00020823,2,"2026-01-07T14:27:20.226",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720753,1767796040248,"fUST",-430.90935116,0.00020902,2,"2026-01-07T14:27:20.248",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720754,1767796040274,"fUST",-1721.91376723,0.00020902,2,"2026-01-07T14:27:20.274",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720755,1767796040298,"fUST",-515.82792449,0.00021,2,"2026-01-07T14:27:20.298",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720756,1767796040321,"fUST",-300.0,0.00021,3,"2026-01-07T14:27:20.321",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720757,1767796040345,"fUST",-1015.0,0.00021,2,"2026-01-07T14:27:20.345",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720758,1767796040368,"fUST",-266.0,0.00021041,3,"2026-01-07T14:27:20.368",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720759,1767796040396,"fUST",-553.64373807,0.00021371,2,"2026-01-07T14:27:20.396",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720760,1767796040419,"fUST",-2674.60743027,0.00021371,2,"2026-01-07T14:27:20.419",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720761,1767796040441,"fUST",-500.0,0.00021509,2,"2026-01-07T14:27:20.441",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720762,1767796040462,"fUST",-150.0,0.00021509,2,"2026-01-07T14:27:20.462",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720763,1767796040483,"fUST",-206.58822789,0.00021509,2,"2026-01-07T14:27:20.483",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720764,1767796040503,"fUST",-500.0,0.00021509,2,"2026-01-07T14:27:20.503",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720765,1767796040523,"fUST",-150.0,0.00021509,2,"2026-01-07T14:27:20.523",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720766,1767796040547,"fUST",-500.0,0.00021509,2,"2026-01-07T14:27:20.547",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720767,1767796040569,"fUST",-500.0,0.00021509,2,"2026-01-07T14:27:20.569",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720768,1767796040592,"fUST",-150.0,0.00021509,2,"2026-01-07T14:27:20.592",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720769,1767796040615,"fUST",-150.0,0.00021509,2,"2026-01-07T14:27:20.615",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720770,1767796040636,"fUST",-150.0,0.00021509,2,"2026-01-07T14:27:20.636",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720771,1767796040657,"fUST",-150.0,0.00021509,2,"2026-01-07T14:27:20.657",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720772,1767796040679,"fUST",-150.0,0.00021509,2,"2026-01-07T14:27:20.679",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720773,1767796040699,"fUST",-500.0,0.00021646,2,"2026-01-07T14:27:20.699",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720774,1767796040721,"fUST",-261.88445837,0.00021646,2,"2026-01-07T14:27:20.721",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720775,1767796040741,"fUST",-500.0,0.00021646,2,"2026-01-07T14:27:20.741",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720776,1767796040761,"fUST",-150.0,0.00021646,2,"2026-01-07T14:27:20.761",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720777,1767796040783,"fUST",-603.89498635,0.00021646,2,"2026-01-07T14:27:20.783",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720778,1767796040807,"fUST",-500.0,0.00021646,2,"2026-01-07T14:27:20.807",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720779,1767796040829,"fUST",-209.63078805,0.00021646,2,"2026-01-07T14:27:20.829",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720780,1767796040849,"fUST",-150.0,0.00021646,2,"2026-01-07T14:27:20.849",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720781,1767796040870,"fUST",-150.0,0.00021646,2,"2026-01-07T14:27:20.870",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720782,1767796040891,"fUST",-210.83487892,0.00021646,2,"2026-01-07T14:27:20.891",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720783,1767796040912,"fUST",-150.0,0.00021646,2,"2026-01-07T14:27:20.912",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720784,1767796040933,"fUST",-500.0,0.00021783,2,"2026-01-07T14:27:20.933",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720785,1767796040954,"fUST",-500.0,0.00021783,2,"2026-01-07T14:27:20.954",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720786,1767796040975,"fUST",-150.0,0.00021783,2,"2026-01-07T14:27:20.975",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720787,1767796040997,"fUST",-500.0,0.00021783,2,"2026-01-07T14:27:20.997",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720788,1767796041017,"fUST",-150.0,0.00021783,2,"2026-01-07T14:27:21.017",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720789,1767796041038,"fUST",-150.0,0.00021783,2,"2026-01-07T14:27:21.038",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720790,1767796041058,"fUST",-150.0,0.00021783,2,"2026-01-07T14:27:21.058",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720791,1767796041079,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.079",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720792,1767796041102,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.102",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720793,1767796041126,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.126",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720794,1767796041147,"fUST",-468.22722687,0.00021916,2,"2026-01-07T14:27:21.147",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720795,1767796041171,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.171",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720796,1767796041196,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.196",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720797,1767796041220,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.220",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720798,1767796041244,"fUST",-333.19579938,0.00021916,2,"2026-01-07T14:27:21.244",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720799,1767796041267,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.267",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720800,1767796041291,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.291",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720801,1767796041318,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.318",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720802,1767796041342,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.342",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720803,1767796041366,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.366",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720804,1767796041388,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.388",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720805,1767796041413,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.413",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720806,1767796041435,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.435",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720807,1767796041463,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.463",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720808,1767796041487,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.487",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720809,1767796041510,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.510",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720810,1767796041534,"fUST",-569.72640385,0.00021916,2,"2026-01-07T14:27:21.534",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720811,1767796041560,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.560",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720812,1767796041585,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.585",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720813,1767796041608,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.608",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720814,1767796041635,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.635",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720815,1767796041661,"fUST",-208.28096776,0.00021916,2,"2026-01-07T14:27:21.661",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720816,1767796041684,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.684",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720817,1767796041706,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.706",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720818,1767796041729,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.729",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720819,1767796041752,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.752",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720820,1767796041775,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.775",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720821,1767796041799,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.799",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720822,1767796041823,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.823",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720823,1767796041847,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.847",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720824,1767796041871,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.871",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720825,1767796041894,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.894",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720826,1767796041918,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.918",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720827,1767796041942,"fUST",-500.0,0.00021916,2,"2026-01-07T14:27:21.942",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720828,1767796041967,"fUST",-242.84707759,0.00021916,2,"2026-01-07T14:27:21.967",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720829,1767796041987,"fUST",-150.0,0.00021918,2,"2026-01-07T14:27:21.987",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720830,1767796042010,"fUST",-574.12855637,0.00021919,2,"2026-01-07T14:27:22.010",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720831,1767796042033,"fUST",-2773.56790519,0.00021919,2,"2026-01-07T14:27:22.033",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720832,1767796042055,"fUST",-179.37835,0.00021962,2,"2026-01-07T14:27:22.055",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720833,1767796042078,"fUST",-268.1,0.00022217,2,"2026-01-07T14:27:22.078",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720834,1767796042100,"fUST",-177.0,0.00022372,2,"2026-01-07T14:27:22.100",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720835,1767796042121,"fUST",-4407.20652361,0.00022462,2,"2026-01-07T14:27:22.121",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720836,1767796042142,"fUST",-300.0,0.00022466,2,"2026-01-07T14:27:22.142",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720837,1767796042165,"fUST",-595.37131296,0.00022467,2,"2026-01-07T14:27:22.165",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720838,1767796042186,"fUST",-2876.18991768,0.00022467,2,"2026-01-07T14:27:22.186",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720839,1767796042209,"fUST",-285.323,0.00022609,2,"2026-01-07T14:27:22.209",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720840,1767796042230,"fUST",-450.0,0.00023014,2,"2026-01-07T14:27:22.230",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720841,1767796042253,"fUST",-617.40005154,0.00023015,2,"2026-01-07T14:27:22.253",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720842,1767796042276,"fUST",-2815.40468258,0.00023015,2,"2026-01-07T14:27:22.276",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720843,1767796042298,"fUST",-500.0,0.00023315,2,"2026-01-07T14:27:22.298",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720844,1767796042320,"fUST",-184.409231,0.00023482,2,"2026-01-07T14:27:22.320",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720845,1767796042342,"fUST",-304.1183111,0.00023482,2,"2026-01-07T14:27:22.342",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720846,1767796042362,"fUST",-500.0,0.0002349,2,"2026-01-07T14:27:22.362",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720847,1767796042383,"fUST",-600.0,0.00023562,2,"2026-01-07T14:27:22.383",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720848,1767796042405,"fUST",-640.24385345,0.00023563,2,"2026-01-07T14:27:22.405",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720849,1767796042426,"fUST",-376.8907927,0.00023644,2,"2026-01-07T14:27:22.426",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720850,1767796042447,"fUST",-376.8907927,0.00023644,2,"2026-01-07T14:27:22.447",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720851,1767796042468,"fUST",-376.8907927,0.00023644,2,"2026-01-07T14:27:22.468",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720852,1767796042491,"fUST",-268.1,0.00023715,2,"2026-01-07T14:27:22.491",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720853,1767796042511,"fUST",-753.7815854,0.00023973,2,"2026-01-07T14:27:22.511",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720854,1767796042531,"fUST",-500.0,0.00024,2,"2026-01-07T14:27:22.531",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720855,1767796042556,"fUST",-581.07580657,0.0002411,2,"2026-01-07T14:27:22.556",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720856,1767796042579,"fUST",-663.93287602,0.00024111,2,"2026-01-07T14:27:22.579",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720857,1767796042601,"fUST",-304.1183111,0.00024192,2,"2026-01-07T14:27:22.601",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720858,1767796042623,"fUST",-611.5408525,0.00024192,2,"2026-01-07T14:27:22.623",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720859,1767796042645,"fUST",-304.1183111,0.00024192,2,"2026-01-07T14:27:22.645",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720860,1767796042667,"fUST",-600.7991864,0.00024192,2,"2026-01-07T14:27:22.667",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720861,1767796042690,"fUST",-304.1183111,0.00024192,2,"2026-01-07T14:27:22.690",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720862,1767796042712,"fUST",-600.7991864,0.00024192,2,"2026-01-07T14:27:22.712",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720863,1767796042733,"fUST",-304.1183111,0.00024192,2,"2026-01-07T14:27:22.733",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720864,1767796042753,"fUST",-304.1183111,0.00024192,2,"2026-01-07T14:27:22.753",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720865,1767796042774,"fUST",-4407.20652361,0.00024201,2,"2026-01-07T14:27:22.774",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720866,1767796042796,"fUST",-1041.66666667,0.0002429,10,"2026-01-07T14:27:22.796",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720867,1767796042817,"fUST",-1000.0,0.000243,2,"2026-01-07T14:27:22.817",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720868,1767796042838,"fUST",-3401.4046412,0.00024302,2,"2026-01-07T14:27:22.838",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720869,1767796042858,"fUST",-352.8926,0.00024302,2,"2026-01-07T14:27:22.858",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720870,1767796042879,"fUST",-352.8926,0.00024302,3,"2026-01-07T14:27:22.879",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720871,1767796042899,"fUST",-352.8926,0.00024302,5,"2026-01-07T14:27:22.899",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720872,1767796042920,"fUST",-352.8926,0.00024302,3,"2026-01-07T14:27:22.920",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720873,1767796042939,"fUST",-352.8926,0.00024302,5,"2026-01-07T14:27:22.939",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720874,1767796042960,"fUST",-304.1183111,0.00024304,2,"2026-01-07T14:27:22.960",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720875,1767796042981,"fUST",-304.1183111,0.00024304,2,"2026-01-07T14:27:22.981",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720876,1767796043002,"fUST",-304.1183111,0.00024304,2,"2026-01-07T14:27:23.002",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720877,1767796043023,"fUST",-304.1183111,0.00024304,2,"2026-01-07T14:27:23.023",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720878,1767796043044,"fUST",-206.53497562,0.00024318,3,"2026-01-07T14:27:23.044",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720879,1767796043065,"fUST",-150.0,0.00024318,3,"2026-01-07T14:27:23.065",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720880,1767796043087,"fUST",-150.0,0.00024318,3,"2026-01-07T14:27:23.087",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720881,1767796043111,"fUST",-204.0,0.00024372,2,"2026-01-07T14:27:23.111",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720882,1767796043133,"fUST",-3989.19393414,0.00024402,2,"2026-01-07T14:27:23.133",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720883,1767796043155,"fUST",-1110.77232217,0.00024412,2,"2026-01-07T14:27:23.155",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720884,1767796043179,"fUST",-150.0,0.00024455,3,"2026-01-07T14:27:23.179",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720885,1767796043201,"fUST",-150.0,0.00024455,3,"2026-01-07T14:27:23.201",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720886,1767796043224,"fUST",-405.46828083,0.00024478,2,"2026-01-07T14:27:23.224",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720887,1767796043248,"fUST",-500.0,0.0002449,2,"2026-01-07T14:27:23.248",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720888,1767796043271,"fUST",-397.81238546,0.0002449,2,"2026-01-07T14:27:23.271",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720889,1767796043297,"fUST",-718.48244833,0.0002449,2,"2026-01-07T14:27:23.297",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720890,1767796043324,"fUST",-718.48244833,0.0002449,2,"2026-01-07T14:27:23.324",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720891,1767796043349,"fUST",-500.0,0.0002449,2,"2026-01-07T14:27:23.349",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720892,1767796043375,"fUST",-718.48244833,0.0002449,2,"2026-01-07T14:27:23.375",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720893,1767796043402,"fUST",-718.48244833,0.0002449,2,"2026-01-07T14:27:23.402",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720894,1767796043424,"fUST",-500.0,0.0002449,2,"2026-01-07T14:27:23.424",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720895,1767796043456,"fUST",-718.48244833,0.0002449,2,"2026-01-07T14:27:23.456",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720896,1767796043478,"fUST",-202.02906361,0.0002449,2,"2026-01-07T14:27:23.478",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720897,1767796043505,"fUST",-718.48244833,0.0002449,2,"2026-01-07T14:27:23.505",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720898,1767796043527,"fUST",-500.0,0.0002449,2,"2026-01-07T14:27:23.527",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720899,1767796043553,"fUST",-500.0,0.0002449,2,"2026-01-07T14:27:23.553",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720900,1767796043578,"fUST",-718.48244833,0.0002449,2,"2026-01-07T14:27:23.578",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720901,1767796043607,"fUST",-718.48244833,0.0002449,2,"2026-01-07T14:27:23.607",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720902,1767796043634,"fUST",-718.48244833,0.0002449,2,"2026-01-07T14:27:23.634",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720903,1767796043662,"fUST",-718.48244833,0.0002449,2,"2026-01-07T14:27:23.662",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720904,1767796043688,"fUST",-718.48244833,0.0002449,2,"2026-01-07T14:27:23.688",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720905,1767796043712,"fUST",-754.40657074,0.0002449,2,"2026-01-07T14:27:23.712",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720906,1767796043738,"fUST",-754.40657074,0.0002449,2,"2026-01-07T14:27:23.738",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720907,1767796043764,"fUST",-754.40657074,0.0002449,2,"2026-01-07T14:27:23.764",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720908,1767796043789,"fUST",-754.40657074,0.0002449,2,"2026-01-07T14:27:23.789",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720909,1767796043813,"fUST",-754.40657074,0.0002449,2,"2026-01-07T14:27:23.813",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720910,1767796043836,"fUST",-754.40657074,0.0002449,2,"2026-01-07T14:27:23.836",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720911,1767796043859,"fUST",-754.40657074,0.0002449,2,"2026-01-07T14:27:23.859",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720912,1767796043883,"fUST",-743.62933402,0.0002449,2,"2026-01-07T14:27:23.883",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720913,1767796043908,"fUST",-743.62933402,0.0002449,2,"2026-01-07T14:27:23.908",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720914,1767796043933,"fUST",-743.62933402,0.0002449,2,"2026-01-07T14:27:23.933",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720915,1767796043958,"fUST",-743.62933402,0.0002449,2,"2026-01-07T14:27:23.958",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720916,1767796043982,"fUST",-743.62933402,0.0002449,2,"2026-01-07T14:27:23.982",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720917,1767796044008,"fUST",-12315.07890454,0.00024492,2,"2026-01-07T14:27:24.008",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400720937,1767796060957,"fUST",169.4136825,0.00011564,2,"2026-01-07T14:27:40.957",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721015,1767796232717,"fUST",-600.0,0.00019,2,"2026-01-07T14:30:32.717",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721016,1767796232727,"fUST",-895.92169305,0.00019873,2,"2026-01-07T14:30:32.727",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721017,1767796232778,"fUST",-280.00354198,0.00019873,2,"2026-01-07T14:30:32.778",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721018,1767796232789,"fUST",-504.07830695,0.00019873,2,"2026-01-07T14:30:32.789",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721019,1767796232801,"fUST",-1074.50053532,0.00019873,2,"2026-01-07T14:30:32.801",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721020,1767796232810,"fUST",-170.0,0.00019973,3,"2026-01-07T14:30:32.810",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721021,1767796232819,"fUST",-1785.26303216,0.00021733,2,"2026-01-07T14:30:32.819",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721046,1767796238771,"fUST",-969.24104509,0.00021733,2,"2026-01-07T14:30:38.771",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721048,1767796238780,"fUST",-1000.0,0.00022719,30,"2026-01-07T14:30:38.780",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721051,1767796238790,"fUST",-572.59334323,0.00022845,2,"2026-01-07T14:30:38.790",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721056,1767796238834,"fUST",-1485.67731641,0.00022845,2,"2026-01-07T14:30:38.834",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721058,1767796238846,"fUST",-544.79095787,0.00022845,2,"2026-01-07T14:30:38.846",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721061,1767796238857,"fUST",-2219.33670959,0.00022845,2,"2026-01-07T14:30:38.857",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721063,1767796238866,"fUST",-1041.66666667,0.00023149,2,"2026-01-07T14:30:38.866",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721065,1767796238876,"fUST",-1315.14662374,0.00023185,2,"2026-01-07T14:30:38.876",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721067,1767796238887,"fUST",-886.6992,0.00023185,2,"2026-01-07T14:30:38.887",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721069,1767796238899,"fUST",-2798.15417626,0.00023185,2,"2026-01-07T14:30:38.899",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721071,1767796238910,"fUST",-1800.0,0.00023419,2,"2026-01-07T14:30:38.910",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721073,1767796238919,"fUST",-2754.50407725,0.00023594,2,"2026-01-07T14:30:38.919",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721075,1767796238928,"fUST",-1800.0,0.00023984,2,"2026-01-07T14:30:38.928",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721077,1767796238938,"fUST",-1800.0,0.00023997,2,"2026-01-07T14:30:38.938",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721079,1767796238948,"fUST",-6414.10338796,0.00024142,2,"2026-01-07T14:30:38.948",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721081,1767796238962,"fUST",-1041.66666667,0.0002418,10,"2026-01-07T14:30:38.962",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721083,1767796238971,"fUST",-16322.53,0.0002418,10,"2026-01-07T14:30:38.971",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721085,1767796238981,"fUST",-500.0,0.00024199,2,"2026-01-07T14:30:38.981",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721087,1767796238990,"fUST",-507.74737821,0.00024199,2,"2026-01-07T14:30:38.990",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721089,1767796238999,"fUST",-634.25344086,0.00024199,2,"2026-01-07T14:30:38.999",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721091,1767796239009,"fUST",-193.64967529,0.00024199,2,"2026-01-07T14:30:39.009",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721093,1767796239018,"fUST",-50247.50322628,0.000242,2,"2026-01-07T14:30:39.018",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721095,1767796239028,"fUST",-500.0,0.00024328,2,"2026-01-07T14:30:39.028",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721097,1767796239038,"fUST",-1800.0,0.00024339,2,"2026-01-07T14:30:39.038",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721099,1767796239048,"fUST",-500.0,0.00024383,2,"2026-01-07T14:30:39.048",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721101,1767796239058,"fUST",-753.7815854,0.000244,2,"2026-01-07T14:30:39.058",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721103,1767796239068,"fUST",-2659.46262276,0.00024402,2,"2026-01-07T14:30:39.068",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721105,1767796239078,"fUST",-888.61785776,0.00024442,2,"2026-01-07T14:30:39.078",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721107,1767796239088,"fUST",-250.0,0.00024478,2,"2026-01-07T14:30:39.088",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721109,1767796239098,"fUST",-533.88981491,0.00024478,2,"2026-01-07T14:30:39.098",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721111,1767796239108,"fUST",-250.0,0.00024478,2,"2026-01-07T14:30:39.108",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721113,1767796239118,"fUST",-250.0,0.00024478,2,"2026-01-07T14:30:39.118",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721115,1767796239129,"fUST",-250.0,0.00024478,2,"2026-01-07T14:30:39.129",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721117,1767796239140,"fUST",-331.11356299,0.00024478,2,"2026-01-07T14:30:39.140",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721119,1767796239150,"fUST",-500.0,0.00024491,2,"2026-01-07T14:30:39.150",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721121,1767796239161,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.161",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721123,1767796239171,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.171",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721125,1767796239181,"fUST",-500.0,0.00024491,2,"2026-01-07T14:30:39.181",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721127,1767796239191,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.191",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721129,1767796239202,"fUST",-500.0,0.00024491,2,"2026-01-07T14:30:39.202",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721132,1767796239217,"fUST",-391.42034453,0.00024491,2,"2026-01-07T14:30:39.217",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721134,1767796239227,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.227",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721135,1767796239238,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.238",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721138,1767796239249,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.249",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721140,1767796239260,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.260",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721142,1767796239270,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.270",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721144,1767796239280,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.280",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721146,1767796239290,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.290",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721147,1767796239301,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.301",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721149,1767796239311,"fUST",-549.45945236,0.00024491,2,"2026-01-07T14:30:39.311",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721152,1767796239322,"fUST",-556.32769551,0.00024491,2,"2026-01-07T14:30:39.322",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721154,1767796239332,"fUST",-556.32769551,0.00024491,2,"2026-01-07T14:30:39.332",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721155,1767796239342,"fUST",-556.32769551,0.00024491,2,"2026-01-07T14:30:39.342",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721158,1767796239352,"fUST",-556.32769551,0.00024491,2,"2026-01-07T14:30:39.352",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721159,1767796239362,"fUST",-556.32769551,0.00024491,2,"2026-01-07T14:30:39.362",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721161,1767796239372,"fUST",-556.32769551,0.00024491,2,"2026-01-07T14:30:39.372",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721164,1767796239383,"fUST",-556.32769551,0.00024491,2,"2026-01-07T14:30:39.383",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721165,1767796239393,"fUST",-556.32769551,0.00024491,2,"2026-01-07T14:30:39.393",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721168,1767796239403,"fUST",-565.53010852,0.00024491,2,"2026-01-07T14:30:39.403",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721169,1767796239413,"fUST",-565.53010852,0.00024491,2,"2026-01-07T14:30:39.413",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721171,1767796239423,"fUST",-565.53010852,0.00024491,2,"2026-01-07T14:30:39.423",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721174,1767796239432,"fUST",-565.53010852,0.00024491,2,"2026-01-07T14:30:39.432",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721176,1767796239443,"fUST",-565.53010852,0.00024491,2,"2026-01-07T14:30:39.443",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721178,1767796239453,"fUST",-565.53010852,0.00024491,2,"2026-01-07T14:30:39.453",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721179,1767796239464,"fUST",-565.53010852,0.00024491,2,"2026-01-07T14:30:39.464",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721181,1767796239474,"fUST",-1001.03390951,0.00024492,2,"2026-01-07T14:30:39.474",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721184,1767796239485,"fUST",-352.8926,0.00024492,2,"2026-01-07T14:30:39.485",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721185,1767796239495,"fUST",-352.8926,0.00024492,3,"2026-01-07T14:30:39.495",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721188,1767796239504,"fUST",-112801.26787953,0.00024492,2,"2026-01-07T14:30:39.504",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721190,1767796239516,"fUST",-1982.22778776,0.00024492,2,"2026-01-07T14:30:39.516",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721192,1767796239528,"fUST",-3501.16432841,0.00024492,2,"2026-01-07T14:30:39.528",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721194,1767796239541,"fUST",-3199.85620388,0.00024492,2,"2026-01-07T14:30:39.541",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721196,1767796239552,"fUST",-410.19,0.00024492,2,"2026-01-07T14:30:39.552",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721199,1767796239564,"fUST",-560.72908439,0.00024492,2,"2026-01-07T14:30:39.564",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721327,1767796240915,"fUST",-352.8926,0.00024492,5,"2026-01-07T14:30:40.915",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721328,1767796240925,"fUST",-454.70899996,0.00024492,2,"2026-01-07T14:30:40.925",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721698,1767796246674,"fUST",-18327.67135271,0.00024492,2,"2026-01-07T14:30:46.674",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721701,1767796246842,"fUST",-1890.468836,0.00024492,2,"2026-01-07T14:30:46.842",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721703,1767796248767,"fUST",-17764.676329,0.00024492,2,"2026-01-07T14:30:48.767",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721704,1767796248783,"fUST",-477.04525857,0.00024492,2,"2026-01-07T14:30:48.783",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721705,1767796248860,"fUST",-476.59,0.00024492,2,"2026-01-07T14:30:48.860",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721706,1767796248871,"fUST",-43909.6630073,0.00024492,2,"2026-01-07T14:30:48.871",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721707,1767796248882,"fUST",-1172.50797802,0.00024492,2,"2026-01-07T14:30:48.882",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721708,1767796248893,"fUST",-500.16552,0.00024492,2,"2026-01-07T14:30:48.893",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721709,1767796248904,"fUST",-4692.8644744,0.00024492,2,"2026-01-07T14:30:48.904",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721710,1767796248977,"fUST",-392.46034728,0.00024482,10,"2026-01-07T14:30:48.977",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721733,1767796266374,"fUST",500.0,0.00013273,2,"2026-01-07T14:31:06.374",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721734,1767796266777,"fUST",500.0,0.00013273,2,"2026-01-07T14:31:06.777",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721736,1767796270355,"fUST",500.0,0.00013273,2,"2026-01-07T14:31:10.355",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721738,1767796294102,"fUST",163.0,0.000163,2,"2026-01-07T14:31:34.102",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721739,1767796294849,"fUST",163.0,0.000163,2,"2026-01-07T14:31:34.849",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721756,1767796325453,"fUST",500.0,0.00013273,2,"2026-01-07T14:32:05.453",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721757,1767796325508,"fUST",1000.0,0.00013821,2,"2026-01-07T14:32:05.508",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721759,1767796330669,"fUST",500.0,0.00013821,2,"2026-01-07T14:32:10.669",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721760,1767796330731,"fUST",500.0,0.00013273,2,"2026-01-07T14:32:10.731",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721761,1767796331981,"fUST",500.0,0.00013699,2,"2026-01-07T14:32:11.981",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721762,1767796332034,"fUST",503.81920107,0.00014247,2,"2026-01-07T14:32:12.034",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721763,1767796335824,"fUST",500.0,0.00013273,2,"2026-01-07T14:32:15.824",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721764,1767796335870,"fUST",1000.0,0.00013821,2,"2026-01-07T14:32:15.870",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721765,1767796336527,"fUST",163.0,0.000163,3,"2026-01-07T14:32:16.527",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721766,1767796337022,"fUST",500.0,0.00013273,2,"2026-01-07T14:32:17.022",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721767,1767796337084,"fUST",1000.0,0.00013821,2,"2026-01-07T14:32:17.084",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721768,1767796340067,"fUST",163.0,0.000163,2,"2026-01-07T14:32:20.067",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721782,1767796391316,"fUST",250.79014339,0.00013273,2,"2026-01-07T14:33:11.316",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721787,1767796397167,"fUST",163.0,0.000301,120,"2026-01-07T14:33:17.167",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721788,1767796398299,"fUST",163.0,0.000301,120,"2026-01-07T14:33:18.299",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721790,1767796406734,"fUST",163.0,0.000301,120,"2026-01-07T14:33:26.734",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721814,1767796503312,"fUST",500.0,0.00013273,2,"2026-01-07T14:35:03.312",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721818,1767796504566,"fUST",500.0,0.00013821,2,"2026-01-07T14:35:04.566",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721820,1767796504963,"fUST",93.40065554,0.00013273,2,"2026-01-07T14:35:04.963",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721821,1767796504989,"fUST",406.59934446,0.00013273,2,"2026-01-07T14:35:04.989",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721826,1767796519221,"fUST",155.0,7e-05,2,"2026-01-07T14:35:19.221",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721832,1767796564092,"fUST",495.143599,0.00013699,2,"2026-01-07T14:36:04.092",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721833,1767796566101,"fUST",500.0,0.00013273,2,"2026-01-07T14:36:06.101",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721834,1767796566134,"fUST",1000.0,0.00013821,2,"2026-01-07T14:36:06.134",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721835,1767796566162,"fUST",1000.0,0.00013821,2,"2026-01-07T14:36:06.162",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721836,1767796566190,"fUST",500.0,0.00013273,2,"2026-01-07T14:36:06.190",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721877,1767796828491,"fUST",-5000.0,0.0001314,2,"2026-01-07T14:40:28.491",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721882,1767796838883,"fUST",-500.0,0.00013273,2,"2026-01-07T14:40:38.883",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721883,1767796838916,"fUST",-500.0,0.00013273,2,"2026-01-07T14:40:38.916",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400721884,1767796841876,"fUST",5000.0,0.00013468,2,"2026-01-07T14:40:41.876",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722317,1767797364135,"fUST",-4362.63366788,0.00013139,2,"2026-01-07T14:49:24.135",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722349,1767797431756,"fUST",-637.36633212,0.00013139,2,"2026-01-07T14:50:31.756",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722350,1767797431766,"fUST",-150.0,0.00013206,2,"2026-01-07T14:50:31.766",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722351,1767797431775,"fUST",-289.9628217,0.00013273,2,"2026-01-07T14:50:31.775",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722398,1767797437962,"fUST",-247.10087999,0.0001314,2,"2026-01-07T14:50:37.962",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722399,1767797437980,"fUST",-210.0371783,0.00013273,2,"2026-01-07T14:50:37.980",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722400,1767797437990,"fUST",-200.46978155,0.00013273,2,"2026-01-07T14:50:37.990",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722401,1767797437999,"fUST",-500.0,0.00013273,2,"2026-01-07T14:50:37.999",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722402,1767797438009,"fUST",-627.52709265,0.00013273,2,"2026-01-07T14:50:38.009",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722403,1767797438019,"fUST",-300.0,0.00013467,2,"2026-01-07T14:50:38.019",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722404,1767797438029,"fUST",-5831.25106833,0.00013468,2,"2026-01-07T14:50:38.029",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722405,1767797438039,"fUST",-5000.0,0.00013468,2,"2026-01-07T14:50:38.039",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722406,1767797438049,"fUST",-5000.0,0.00013468,2,"2026-01-07T14:50:38.049",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722407,1767797438059,"fUST",-5000.0,0.00013468,2,"2026-01-07T14:50:38.059",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722408,1767797438070,"fUST",-1000.0,0.00013821,2,"2026-01-07T14:50:38.070",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722409,1767797438080,"fUST",-177.0,0.00015206,2,"2026-01-07T14:50:38.080",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722410,1767797438089,"fUST",-279.07,0.00016,2,"2026-01-07T14:50:38.089",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722411,1767797438100,"fUST",-985.45,0.00016,2,"2026-01-07T14:50:38.100",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722412,1767797438110,"fUST",-656.97,0.00016,15,"2026-01-07T14:50:38.110",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722413,1767797438119,"fUST",-656.97,0.00016,16,"2026-01-07T14:50:38.119",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722414,1767797438129,"fUST",-985.45,0.00016,2,"2026-01-07T14:50:38.129",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722415,1767797438139,"fUST",-204.0,0.00017206,2,"2026-01-07T14:50:38.139",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722416,1767797438149,"fUST",-163.0,0.000179,2,"2026-01-07T14:50:38.149",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722417,1767797438158,"fUST",-163.0,0.000179,2,"2026-01-07T14:50:38.158",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722418,1767797438168,"fUST",-299.589,0.000179,2,"2026-01-07T14:50:38.168",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722419,1767797438178,"fUST",-10000.01,0.00018307,2,"2026-01-07T14:50:38.178",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722420,1767797438188,"fUST",-1756.56549109,0.00019105,2,"2026-01-07T14:50:38.188",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722421,1767797438198,"fUST",-231.0,0.00019206,2,"2026-01-07T14:50:38.198",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722422,1767797438207,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.207",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722423,1767797438217,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.217",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722424,1767797438227,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.227",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722428,1767797438455,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.455",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722430,1767797438465,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.465",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722432,1767797438475,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.475",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722434,1767797438484,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.484",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722436,1767797438495,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.495",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722437,1767797438505,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.505",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722439,1767797438515,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.515",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722441,1767797438525,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.525",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722443,1767797438535,"fUST",-162.77585038,0.00019989,2,"2026-01-07T14:50:38.535",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722445,1767797438545,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.545",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722447,1767797438555,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.555",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722448,1767797438566,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.566",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722450,1767797438577,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.577",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722452,1767797438586,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.586",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722454,1767797438596,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.596",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722456,1767797438606,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.606",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722458,1767797438616,"fUST",-500.0,0.00019989,2,"2026-01-07T14:50:38.616",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722460,1767797438626,"fUST",-170.0,0.0002,3,"2026-01-07T14:50:38.626",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722461,1767797438635,"fUST",-302.0,0.0002,2,"2026-01-07T14:50:38.635",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722463,1767797438649,"fUST",-1200.0,0.0002,5,"2026-01-07T14:50:38.649",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722465,1767797438659,"fUST",-1041.66666667,0.00020514,2,"2026-01-07T14:50:38.659",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722467,1767797438669,"fUST",-151.0,0.000207,3,"2026-01-07T14:50:38.669",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722468,1767797438680,"fUST",-311.0,0.00020705,2,"2026-01-07T14:50:38.680",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722470,1767797438693,"fUST",-151.59,0.000208,2,"2026-01-07T14:50:38.693",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722472,1767797438703,"fUST",-163.0,0.000208,3,"2026-01-07T14:50:38.703",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722474,1767797438713,"fUST",-150.34,0.000208,2,"2026-01-07T14:50:38.713",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722476,1767797438723,"fUST",-224.13389576,0.00020963,2,"2026-01-07T14:50:38.723",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722478,1767797438733,"fUST",-1756.56549102,0.00021076,2,"2026-01-07T14:50:38.733",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722479,1767797438743,"fUST",-600.0,0.00021126,10,"2026-01-07T14:50:38.743",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722481,1767797438753,"fUST",-258.0,0.00021206,2,"2026-01-07T14:50:38.753",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722483,1767797438762,"fUST",-20600.98216345,0.00021497,10,"2026-01-07T14:50:38.762",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722486,1767797438782,"fUST",-4818.50783655,0.00021497,10,"2026-01-07T14:50:38.782",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722488,1767797438792,"fUST",-278.46866983,0.00021506,2,"2026-01-07T14:50:38.792",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722490,1767797438802,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.802",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722491,1767797438811,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.811",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722493,1767797438820,"fUST",-323.99424117,0.00021506,2,"2026-01-07T14:50:38.820",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722495,1767797438830,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.830",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722497,1767797438839,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.839",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722499,1767797438848,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.848",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722500,1767797438858,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.858",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722502,1767797438868,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.868",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722504,1767797438877,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.877",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722506,1767797438887,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.887",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722508,1767797438896,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.896",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722510,1767797438906,"fUST",-632.92984518,0.00021506,2,"2026-01-07T14:50:38.906",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722511,1767797438915,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.915",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722513,1767797438925,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.925",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722515,1767797438936,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.936",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722517,1767797438946,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.946",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722519,1767797438957,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.957",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722520,1767797438968,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.968",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722522,1767797438978,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.978",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722524,1767797438987,"fUST",-600.0,0.00021506,2,"2026-01-07T14:50:38.987",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722526,1767797438998,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:38.998",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722528,1767797439008,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:39.008",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722530,1767797439017,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:39.017",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722531,1767797439026,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:39.026",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722533,1767797439037,"fUST",-400.0,0.00021506,2,"2026-01-07T14:50:39.037",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722535,1767797439046,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:39.046",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722537,1767797439055,"fUST",-500.0,0.00021506,2,"2026-01-07T14:50:39.055",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722538,1767797439064,"fUST",-533.88981491,0.00021507,2,"2026-01-07T14:50:39.064",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722540,1767797439074,"fUST",-2579.17784983,0.00021507,2,"2026-01-07T14:50:39.074",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722542,1767797439083,"fUST",-30000.0,0.00021507,2,"2026-01-07T14:50:39.083",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722544,1767797439094,"fUST",-150.0,0.00021918,2,"2026-01-07T14:50:39.094",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722546,1767797439103,"fUST",-352.8926,0.00022055,2,"2026-01-07T14:50:39.103",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722547,1767797439114,"fUST",-352.8926,0.00022055,3,"2026-01-07T14:50:39.114",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722549,1767797439124,"fUST",-553.64373807,0.00022055,2,"2026-01-07T14:50:39.124",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722551,1767797439133,"fUST",-2674.60743027,0.00022055,2,"2026-01-07T14:50:39.133",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722553,1767797439143,"fUST",-31110.0,0.00022055,2,"2026-01-07T14:50:39.143",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722555,1767797439152,"fUST",-385.99,0.000222,2,"2026-01-07T14:50:39.152",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722557,1767797439162,"fUST",-45.52983572,0.000222,7,"2026-01-07T14:50:39.162",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722559,1767797439175,"fUST",-1435.87016428,0.000222,7,"2026-01-07T14:50:39.175",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722561,1767797439185,"fUST",-311.0,0.00022204,2,"2026-01-07T14:50:39.185",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722563,1767797439197,"fUST",-276.176938,0.00022333,2,"2026-01-07T14:50:39.197",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722564,1767797439206,"fUST",-298.315005,0.00022333,2,"2026-01-07T14:50:39.206",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722566,1767797439216,"fUST",-298.315005,0.00022333,2,"2026-01-07T14:50:39.216",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722568,1767797439225,"fUST",-298.315005,0.00022333,2,"2026-01-07T14:50:39.225",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722570,1767797439236,"fUST",-105.62109324,0.00022333,2,"2026-01-07T14:50:39.236",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722572,1767797439250,"fUST",-192.69391176,0.00022333,2,"2026-01-07T14:50:39.250",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722574,1767797439263,"fUST",-151.0,0.00022333,2,"2026-01-07T14:50:39.263",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722576,1767797439273,"fUST",-300.0,0.00022466,2,"2026-01-07T14:50:39.273",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722578,1767797439283,"fUST",-574.12855637,0.00022603,2,"2026-01-07T14:50:39.283",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722579,1767797439292,"fUST",-2773.56790519,0.00022603,2,"2026-01-07T14:50:39.292",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722581,1767797439301,"fUST",-32261.07,0.00022603,2,"2026-01-07T14:50:39.301",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722583,1767797439312,"fUST",-450.0,0.00023014,2,"2026-01-07T14:50:39.312",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722585,1767797439322,"fUST",-1756.56549102,0.00023046,2,"2026-01-07T14:50:39.322",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722587,1767797439332,"fUST",-595.37131296,0.00023151,2,"2026-01-07T14:50:39.332",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722589,1767797439341,"fUST",-2876.18991768,0.00023151,2,"2026-01-07T14:50:39.341",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722590,1767797439351,"fUST",-33454.72959,0.00023151,2,"2026-01-07T14:50:39.351",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722592,1767797439360,"fUST",-1525.45,0.000232,14,"2026-01-07T14:50:39.360",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722594,1767797439370,"fUST",-285.0,0.00023206,2,"2026-01-07T14:50:39.370",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722596,1767797439380,"fUST",-720.0,0.00023239,10,"2026-01-07T14:50:39.380",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722598,1767797439390,"fUST",-1600.0,0.00023467,2,"2026-01-07T14:50:39.390",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722600,1767797439399,"fUST",-459.68311318,0.00023527,5,"2026-01-07T14:50:39.399",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722601,1767797439408,"fUST",-600.0,0.00023562,2,"2026-01-07T14:50:39.408",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722603,1767797439418,"fUST",-500.0,0.00023589,2,"2026-01-07T14:50:39.418",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722605,1767797439428,"fUST",-584.17009009,0.00023699,2,"2026-01-07T14:50:39.428",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722607,1767797439439,"fUST",-403.43109481,0.00023699,2,"2026-01-07T14:50:39.439",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722609,1767797439449,"fUST",-4692.55458483,0.00023699,2,"2026-01-07T14:50:39.449",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722611,1767797439459,"fUST",-311.0,0.00023702,2,"2026-01-07T14:50:39.459",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722612,1767797439468,"fUST",-1600.0,0.00023713,2,"2026-01-07T14:50:39.468",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722614,1767797439479,"fUST",-8249.5203889,0.00023723,2,"2026-01-07T14:50:39.479",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722616,1767797439488,"fUST",-1600.0,0.00023723,2,"2026-01-07T14:50:39.488",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722618,1767797439497,"fUST",-1600.0,0.00023782,2,"2026-01-07T14:50:39.497",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722620,1767797439507,"fUST",-1600.0,0.00023826,2,"2026-01-07T14:50:39.507",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722622,1767797439516,"fUST",-25530.68294477,0.0002399,2,"2026-01-07T14:50:39.516",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722623,1767797439526,"fUST",-164.0,0.00024,5,"2026-01-07T14:50:39.526",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722625,1767797439536,"fUST",-165.39431145,0.00024,4,"2026-01-07T14:50:39.536",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722627,1767797439545,"fUST",-600.0,0.0002411,2,"2026-01-07T14:50:39.545",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722629,1767797439554,"fUST",-500.0,0.00024141,2,"2026-01-07T14:50:39.554",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722631,1767797439564,"fUST",-1600.0,0.00024157,2,"2026-01-07T14:50:39.564",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722633,1767797439573,"fUST",-500.0,0.00024179,2,"2026-01-07T14:50:39.573",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722634,1767797439583,"fUST",-150.0,0.00024181,3,"2026-01-07T14:50:39.583",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722636,1767797439593,"fUST",-500.0,0.00024189,2,"2026-01-07T14:50:39.593",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722639,1767797439602,"fUST",-605.301663,0.00024198,2,"2026-01-07T14:50:39.602",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722642,1767797439612,"fUST",-500.0,0.00024198,2,"2026-01-07T14:50:39.612",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722644,1767797439622,"fUST",-500.0,0.00024198,2,"2026-01-07T14:50:39.622",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722646,1767797439631,"fUST",-500.0,0.00024199,2,"2026-01-07T14:50:39.631",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722647,1767797439640,"fUST",-447.26951081,0.00024199,2,"2026-01-07T14:50:39.640",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722649,1767797439650,"fUST",-500.0,0.00024199,2,"2026-01-07T14:50:39.650",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722651,1767797439660,"fUST",-500.0,0.00024199,2,"2026-01-07T14:50:39.660",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722653,1767797439669,"fUST",-928.3019278,0.00024202,2,"2026-01-07T14:50:39.669",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722655,1767797439678,"fUST",-1600.0,0.00024211,2,"2026-01-07T14:50:39.678",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722657,1767797439688,"fUST",-892.33928554,0.00024266,2,"2026-01-07T14:50:39.688",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722659,1767797439698,"fUST",-800.0,0.00024292,2,"2026-01-07T14:50:39.698",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722660,1767797439707,"fUST",-163.0,0.000243,3,"2026-01-07T14:50:39.707",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722662,1767797439716,"fUST",-150.34,0.000243,7,"2026-01-07T14:50:39.716",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722664,1767797439725,"fUST",-385.99,0.000243,2,"2026-01-07T14:50:39.725",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722666,1767797439735,"fUST",-1241.223347,0.000243,2,"2026-01-07T14:50:39.735",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722668,1767797439744,"fUST",-150.0,0.00024318,3,"2026-01-07T14:50:39.744",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722670,1767797439753,"fUST",-800.0,0.00024361,2,"2026-01-07T14:50:39.753",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722671,1767797439762,"fUST",-800.0,0.00024385,2,"2026-01-07T14:50:39.762",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722673,1767797439775,"fUST",-1772.97508184,0.00024402,2,"2026-01-07T14:50:39.775",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722675,1767797439785,"fUST",-1974.17602471,0.00024413,2,"2026-01-07T14:50:39.785",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722677,1767797439794,"fUST",-150.0,0.00024455,3,"2026-01-07T14:50:39.794",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722679,1767797439803,"fUST",-496.01431363,0.0002449,2,"2026-01-07T14:50:39.803",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722681,1767797439813,"fUST",-943.33975103,0.0002449,2,"2026-01-07T14:50:39.813",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722682,1767797439822,"fUST",-3773.35900412,0.0002449,2,"2026-01-07T14:50:39.822",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722684,1767797439831,"fUST",-532.78271809,0.0002449,2,"2026-01-07T14:50:39.831",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722686,1767797439840,"fUST",-2131.13087237,0.0002449,2,"2026-01-07T14:50:39.840",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722688,1767797439849,"fUST",-4795.04446283,0.0002449,2,"2026-01-07T14:50:39.849",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722690,1767797439858,"fUST",-500.0,0.0002449,2,"2026-01-07T14:50:39.858",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722692,1767797439868,"fUST",-8490.05775927,0.0002449,2,"2026-01-07T14:50:39.868",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722694,1767797439877,"fUST",-151.0,0.0002449,2,"2026-01-07T14:50:39.877",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722695,1767797439887,"fUST",-8524.52348948,0.0002449,2,"2026-01-07T14:50:39.887",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722697,1767797439896,"fUST",-151.0,0.0002449,2,"2026-01-07T14:50:39.896",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722699,1767797439906,"fUST",-151.0,0.0002449,2,"2026-01-07T14:50:39.906",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722701,1767797439914,"fUST",-151.0,0.0002449,2,"2026-01-07T14:50:39.914",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722703,1767797439924,"fUST",-33426.3548025,0.00024492,2,"2026-01-07T14:50:39.924",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722705,1767797439933,"fUST",-800.0,0.00024495,2,"2026-01-07T14:50:39.933",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722706,1767797439942,"fUST",-1525.45,0.000245,14,"2026-01-07T14:50:39.942",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722708,1767797439951,"fUST",-1242.98884842,0.00024517,5,"2026-01-07T14:50:39.951",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722710,1767797439965,"fUST",-1504.32767461,0.00024517,5,"2026-01-07T14:50:39.965",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722712,1767797439974,"fUST",-200.27131476,0.00024524,3,"2026-01-07T14:50:39.974",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722714,1767797439983,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:39.983",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722716,1767797439992,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:39.992",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722717,1767797440003,"fUST",-166.0,0.00024524,3,"2026-01-07T14:50:40.003",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722719,1767797440013,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.013",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722721,1767797440022,"fUST",-166.0,0.00024524,3,"2026-01-07T14:50:40.022",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722723,1767797440032,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.032",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722725,1767797440041,"fUST",-166.0,0.00024524,3,"2026-01-07T14:50:40.041",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722727,1767797440051,"fUST",-166.0,0.00024524,3,"2026-01-07T14:50:40.051",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722729,1767797440062,"fUST",-166.0,0.00024524,3,"2026-01-07T14:50:40.062",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722730,1767797440071,"fUST",-166.0,0.00024524,3,"2026-01-07T14:50:40.071",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722732,1767797440079,"fUST",-163.0,0.00024524,3,"2026-01-07T14:50:40.079",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722734,1767797440088,"fUST",-204.25814769,0.00024524,3,"2026-01-07T14:50:40.088",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722736,1767797440098,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.098",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722738,1767797440107,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.107",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722739,1767797440116,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.116",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722741,1767797440125,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.125",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722743,1767797440134,"fUST",-336.0,0.00024524,3,"2026-01-07T14:50:40.134",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722745,1767797440143,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.143",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722747,1767797440153,"fUST",-336.0,0.00024524,3,"2026-01-07T14:50:40.153",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722749,1767797440163,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.163",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722751,1767797440172,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.172",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722753,1767797440182,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.182",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722754,1767797440194,"fUST",-336.0,0.00024524,3,"2026-01-07T14:50:40.194",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722756,1767797440203,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.203",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722758,1767797440212,"fUST",-336.0,0.00024524,3,"2026-01-07T14:50:40.212",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722760,1767797440222,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.222",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722762,1767797440231,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.231",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722764,1767797440240,"fUST",-336.0,0.00024524,3,"2026-01-07T14:50:40.240",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722766,1767797440249,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.249",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722767,1767797440259,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.259",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722769,1767797440268,"fUST",-336.0,0.00024524,3,"2026-01-07T14:50:40.268",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722771,1767797440277,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.277",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722773,1767797440287,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.287",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722775,1767797440296,"fUST",-336.0,0.00024524,3,"2026-01-07T14:50:40.296",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722777,1767797440306,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.306",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722779,1767797440315,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.315",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722780,1767797440324,"fUST",-371.60354351,0.00024524,3,"2026-01-07T14:50:40.324",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722782,1767797440333,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.333",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722784,1767797440343,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.343",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722786,1767797440352,"fUST",-347.0,0.00024524,3,"2026-01-07T14:50:40.352",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722788,1767797440361,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.361",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722790,1767797440370,"fUST",-328.74419001,0.00024524,3,"2026-01-07T14:50:40.370",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722792,1767797440380,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.380",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722794,1767797440390,"fUST",-151.0,0.00024524,3,"2026-01-07T14:50:40.390",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722795,1767797440399,"fUST",-298.315005,0.00024524,2,"2026-01-07T14:50:40.399",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722797,1767797440408,"fUST",-298.315005,0.00024524,2,"2026-01-07T14:50:40.408",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722799,1767797440417,"fUST",-298.315005,0.00024524,2,"2026-01-07T14:50:40.417",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722801,1767797440426,"fUST",-298.315005,0.00024524,2,"2026-01-07T14:50:40.426",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722803,1767797440439,"fUST",-151.0,0.00024524,2,"2026-01-07T14:50:40.439",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722804,1767797440448,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.448",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722806,1767797440458,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.458",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722808,1767797440468,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.468",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722810,1767797440477,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.477",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722812,1767797440486,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.486",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722814,1767797440497,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.497",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722816,1767797440507,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.507",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722818,1767797440516,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.516",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722820,1767797440526,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.526",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722821,1767797440536,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.536",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722823,1767797440545,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.545",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722825,1767797440557,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.557",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722827,1767797440569,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.569",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722830,1767797440582,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.582",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722832,1767797440595,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.595",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722834,1767797440607,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.607",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722836,1767797440618,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.618",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722838,1767797440629,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.629",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722840,1767797440639,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.639",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722842,1767797440650,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.650",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722844,1767797440662,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.662",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722846,1767797440674,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.674",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722848,1767797440686,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.686",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722850,1767797440698,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.698",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722852,1767797440709,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.709",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722855,1767797440721,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.721",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722857,1767797440734,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.734",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722859,1767797440745,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.745",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722861,1767797440756,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.756",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722863,1767797440768,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.768",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722865,1767797440780,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.780",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722867,1767797440793,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.793",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722870,1767797440804,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.804",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722872,1767797440816,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.816",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722874,1767797440826,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.826",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722876,1767797440837,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.837",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722878,1767797440849,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.849",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722880,1767797440859,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.859",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722882,1767797440870,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.870",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722884,1767797440881,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.881",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722886,1767797440893,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.893",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722889,1767797440904,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.904",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722891,1767797440916,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.916",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722893,1767797440927,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.927",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722895,1767797440937,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.937",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722896,1767797440947,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.947",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722898,1767797440959,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:40.959",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722900,1767797440969,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.969",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722902,1767797440981,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:40.981",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722904,1767797440991,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:40.991",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722907,1767797441004,"fUST",-151.0,0.00024531,3,"2026-01-07T14:50:41.004",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722909,1767797441015,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:41.015",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722911,1767797441026,"fUST",-153.05483042,0.00024531,3,"2026-01-07T14:50:41.026",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722913,1767797441039,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:41.039",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722915,1767797441051,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:41.051",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722917,1767797441062,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:41.062",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722919,1767797441074,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:41.074",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722921,1767797441085,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:41.085",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722923,1767797441097,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:41.097",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722925,1767797441110,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:41.110",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722927,1767797441122,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:41.122",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722929,1767797441134,"fUST",-347.0,0.00024531,3,"2026-01-07T14:50:41.134",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722931,1767797441144,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:41.144",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722933,1767797441154,"fUST",-394.90886406,0.00024531,3,"2026-01-07T14:50:41.154",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722935,1767797441164,"fUST",-336.0,0.00024531,3,"2026-01-07T14:50:41.164",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722937,1767797441175,"fUST",-393.85991319,0.00024531,3,"2026-01-07T14:50:41.175",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722939,1767797441184,"fUST",-4966.98343827,0.00024544,5,"2026-01-07T14:50:41.184",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722941,1767797441196,"fUST",-6011.29338776,0.00024544,5,"2026-01-07T14:50:41.196",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722943,1767797441209,"fUST",-868.59146001,0.0002455,2,"2026-01-07T14:50:41.209",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722946,1767797441220,"fUST",-200.0,0.00024592,3,"2026-01-07T14:50:41.220",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722948,1767797441234,"fUST",-1041.66666667,0.000246,3,"2026-01-07T14:50:41.234",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722950,1767797441245,"fUST",-1041.66666667,0.000246,3,"2026-01-07T14:50:41.245",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722952,1767797441256,"fUST",-1481.4,0.000246,7,"2026-01-07T14:50:41.256",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722954,1767797441266,"fUST",-151.0,0.000246,2,"2026-01-07T14:50:41.266",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722956,1767797441276,"fUST",-19542.83,0.000246,2,"2026-01-07T14:50:41.276",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722958,1767797441287,"fUST",-151.0,0.000246,2,"2026-01-07T14:50:41.287",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722960,1767797441298,"fUST",-151.0,0.000246,2,"2026-01-07T14:50:41.298",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722962,1767797441309,"fUST",-164.507616,0.000246,2,"2026-01-07T14:50:41.309",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722964,1767797441321,"fUST",-151.0,0.00024619,3,"2026-01-07T14:50:41.321",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722966,1767797441332,"fUST",-151.0,0.00024619,3,"2026-01-07T14:50:41.332",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722968,1767797441342,"fUST",-151.0,0.00024619,3,"2026-01-07T14:50:41.342",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722970,1767797441352,"fUST",-500.0,0.00024645,2,"2026-01-07T14:50:41.352",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722972,1767797441363,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T14:50:41.363",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722974,1767797441373,"fUST",-513.79712507,0.0002465,2,"2026-01-07T14:50:41.373",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722976,1767797441384,"fUST",-151.0,0.0002465,2,"2026-01-07T14:50:41.384",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722978,1767797441395,"fUST",-298.315005,0.0002465,2,"2026-01-07T14:50:41.395",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722980,1767797441405,"fUST",-298.315005,0.0002465,2,"2026-01-07T14:50:41.405",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722982,1767797441416,"fUST",-298.315005,0.0002465,2,"2026-01-07T14:50:41.416",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722984,1767797441426,"fUST",-298.315005,0.0002465,2,"2026-01-07T14:50:41.426",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722986,1767797441438,"fUST",-151.0,0.0002465,2,"2026-01-07T14:50:41.438",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722988,1767797441449,"fUST",-151.0,0.0002465,2,"2026-01-07T14:50:41.449",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722990,1767797441460,"fUST",-151.0,0.0002465,2,"2026-01-07T14:50:41.460",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722992,1767797441471,"fUST",-151.0,0.0002465,2,"2026-01-07T14:50:41.471",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722994,1767797441481,"fUST",-150.0,0.00024658,2,"2026-01-07T14:50:41.481",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722995,1767797441492,"fUST",-200.0,0.00024658,2,"2026-01-07T14:50:41.492",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400722997,1767797441503,"fUST",-380.0,0.00024658,2,"2026-01-07T14:50:41.503",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723000,1767797441516,"fUST",-500.0,0.00024658,2,"2026-01-07T14:50:41.516",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723002,1767797441526,"fUST",-150.0,0.000247,2,"2026-01-07T14:50:41.526",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723004,1767797441537,"fUST",-167.72,0.000247,7,"2026-01-07T14:50:41.537",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723006,1767797441548,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T14:50:41.548",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723008,1767797441559,"fUST",-500.0,0.00024795,2,"2026-01-07T14:50:41.559",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723009,1767797441570,"fUST",-151.0,0.000248,7,"2026-01-07T14:50:41.570",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723011,1767797441580,"fUST",-151.0,0.000248,7,"2026-01-07T14:50:41.580",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723012,1767797441591,"fUST",-1000.0,0.000248,2,"2026-01-07T14:50:41.591",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723013,1767797441602,"fUST",-777.0,0.000248,2,"2026-01-07T14:50:41.602",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723014,1767797441613,"fUST",-150.0,0.000248,2,"2026-01-07T14:50:41.613",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723015,1767797441624,"fUST",-62337.3024776,0.000248,2,"2026-01-07T14:50:41.624",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723016,1767797441635,"fUST",-151.0,0.000248,7,"2026-01-07T14:50:41.635",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723017,1767797441647,"fUST",-163.7617916,0.00024802,2,"2026-01-07T14:50:41.647",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723018,1767797441658,"fUST",-298.315005,0.00024832,7,"2026-01-07T14:50:41.658",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723019,1767797441669,"fUST",-298.315005,0.00024832,7,"2026-01-07T14:50:41.669",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723020,1767797441680,"fUST",-298.315005,0.00024832,7,"2026-01-07T14:50:41.680",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723021,1767797441694,"fUST",-298.315005,0.00024832,7,"2026-01-07T14:50:41.694",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723022,1767797441704,"fUST",-279.168614,0.000249,7,"2026-01-07T14:50:41.704",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723023,1767797441717,"fUST",-298.315005,0.000249,7,"2026-01-07T14:50:41.717",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723024,1767797441727,"fUST",-298.315005,0.000249,7,"2026-01-07T14:50:41.727",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723025,1767797441739,"fUST",-298.315005,0.000249,7,"2026-01-07T14:50:41.739",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723026,1767797441749,"fUST",-298.315001,0.000249,7,"2026-01-07T14:50:41.749",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723027,1767797441760,"fUST",-151.0,0.000249,7,"2026-01-07T14:50:41.760",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723028,1767797441771,"fUST",-562374.6544883,0.000249,2,"2026-01-07T14:50:41.771",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723029,1767797441787,"fUST",-346.16352336,0.000249,2,"2026-01-07T14:50:41.787",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723030,1767797441800,"fUST",-4827.5805675,0.000249,2,"2026-01-07T14:50:41.800",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723031,1767797441813,"fUST",-3588.67918169,0.000249,2,"2026-01-07T14:50:41.813",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723032,1767797441825,"fUST",-2799.18313553,0.000249,2,"2026-01-07T14:50:41.825",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723033,1767797441838,"fUST",-15849.99999995,0.000249,2,"2026-01-07T14:50:41.838",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723034,1767797441862,"fUST",-20945.61807067,0.000249,2,"2026-01-07T14:50:41.862",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723035,1767797441873,"fUST",-151.0,0.000249,7,"2026-01-07T14:50:41.873",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723036,1767797441883,"fUST",-151.0,0.000249,7,"2026-01-07T14:50:41.883",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723037,1767797441894,"fUST",-151.0,0.000249,7,"2026-01-07T14:50:41.894",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723038,1767797441904,"fUST",-1600.0,0.00024907,2,"2026-01-07T14:50:41.904",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723039,1767797441915,"fUST",-167.0,0.00024932,15,"2026-01-07T14:50:41.915",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723040,1767797441926,"fUST",-500.0,0.00024932,2,"2026-01-07T14:50:41.926",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723041,1767797441937,"fUST",-10000.0,0.00024969,2,"2026-01-07T14:50:41.937",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723042,1767797441948,"fUST",-1600.0,0.00024978,2,"2026-01-07T14:50:41.948",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723043,1767797441962,"fUST",-102389.26530975,0.00025,30,"2026-01-07T14:50:41.962",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723044,1767797441975,"fUST",-4476.53,0.00025,30,"2026-01-07T14:50:41.975",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723059,1767797442355,"fUST",-484.86821652,0.00021497,10,"2026-01-07T14:50:42.355",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723060,1767797442368,"fUST",-3243.73306436,0.00021497,10,"2026-01-07T14:50:42.368",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723087,1767797444600,"fUST",-11101.12222372,0.00021497,10,"2026-01-07T14:50:44.600",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723088,1767797444613,"fUST",-6353.1864954,0.00021497,10,"2026-01-07T14:50:44.613",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723089,1767797444624,"fUST",-352.8926,0.0002465,2,"2026-01-07T14:50:44.624",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723090,1767797444636,"fUST",-352.8926,0.0002465,3,"2026-01-07T14:50:44.636",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723091,1767797444648,"fUST",-93154.7429208,0.00025,30,"2026-01-07T14:50:44.648",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723092,1767797444659,"fUST",-2660.39322093,0.00025,2,"2026-01-07T14:50:44.659",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723093,1767797444670,"fUST",-2673.38990505,0.00025,2,"2026-01-07T14:50:44.670",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723094,1767797444682,"fUST",-10364.0,0.00025,2,"2026-01-07T14:50:44.682",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723095,1767797444693,"fUST",-500.0,0.00025,2,"2026-01-07T14:50:44.693",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723096,1767797444704,"fUST",-300.0,0.00025,30,"2026-01-07T14:50:44.704",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723097,1767797444715,"fUST",-1363.86254436,0.00025,2,"2026-01-07T14:50:44.715",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723098,1767797444726,"fUST",-759.01355597,0.00025,2,"2026-01-07T14:50:44.726",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723099,1767797444737,"fUST",-1041.66666667,0.00025,30,"2026-01-07T14:50:44.737",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723100,1767797444749,"fUST",-150.0,0.00025,2,"2026-01-07T14:50:44.749",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723101,1767797444760,"fUST",-19000.0,0.00025,3,"2026-01-07T14:50:44.760",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723102,1767797444770,"fUST",-151.59,0.00025,7,"2026-01-07T14:50:44.770",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723103,1767797444781,"fUST",-151.0,0.00025,7,"2026-01-07T14:50:44.781",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723104,1767797444791,"fUST",-151.0,0.00025,7,"2026-01-07T14:50:44.791",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723105,1767797445100,"fUST",-1756.56549102,0.00025017,2,"2026-01-07T14:50:45.100",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723106,1767797445119,"fUST",-1970.0,0.00025048,7,"2026-01-07T14:50:45.119",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723107,1767797445129,"fUST",-1041.66666667,0.00025048,7,"2026-01-07T14:50:45.129",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723108,1767797445138,"fUST",-500.0,0.00025069,2,"2026-01-07T14:50:45.138",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723109,1767797445147,"fUST",-1970.0,0.00025183,2,"2026-01-07T14:50:45.147",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723110,1767797445157,"fUST",-579.85119945,0.000252,5,"2026-01-07T14:50:45.157",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723111,1767797445166,"fUST",-311.0,0.00025201,2,"2026-01-07T14:50:45.166",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723112,1767797445175,"fUST",-1600.0,0.00025201,7,"2026-01-07T14:50:45.175",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723113,1767797445185,"fUST",-250.0,0.00025205,2,"2026-01-07T14:50:45.185",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723114,1767797445196,"fUST",-312.0,0.00025206,2,"2026-01-07T14:50:45.196",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723115,1767797445206,"fUST",-509.34709244,0.00025206,2,"2026-01-07T14:50:45.206",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723116,1767797445215,"fUST",-1600.0,0.00025262,7,"2026-01-07T14:50:45.215",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723117,1767797445225,"fUST",-1970.0,0.00025279,2,"2026-01-07T14:50:45.225",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723118,1767797445235,"fUST",-868.59145997,0.00025305,2,"2026-01-07T14:50:45.235",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723119,1767797445244,"fUST",-900.0,0.00025469,3,"2026-01-07T14:50:45.244",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723120,1767797445254,"fUST",-5000.0,0.00025497,2,"2026-01-07T14:50:45.254",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723121,1767797445264,"fUST",-1000.0,0.000255,2,"2026-01-07T14:50:45.264",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723122,1767797445273,"fUST",-385.99,0.000255,2,"2026-01-07T14:50:45.273",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723123,1767797445283,"fUST",-864.0,0.00025563,10,"2026-01-07T14:50:45.283",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723125,1767797445293,"fUST",-150.34,0.000256,7,"2026-01-07T14:50:45.293",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723127,1767797445302,"fUST",-19542.83,0.000256,2,"2026-01-07T14:50:45.302",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723129,1767797445312,"fUST",-1103.0,0.0002562,7,"2026-01-07T14:50:45.312",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723131,1767797445321,"fUST",-1103.0,0.00025622,2,"2026-01-07T14:50:45.321",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723132,1767797445331,"fUST",-1103.0,0.00025627,2,"2026-01-07T14:50:45.331",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723134,1767797445340,"fUST",-1103.0,0.00025631,2,"2026-01-07T14:50:45.340",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723135,1767797445349,"fUST",-1103.0,0.00025635,7,"2026-01-07T14:50:45.349",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723136,1767797445359,"fUST",-564.0,0.00025645,2,"2026-01-07T14:50:45.359",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723137,1767797445368,"fUST",-283.8,0.0002565,2,"2026-01-07T14:50:45.368",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723138,1767797445378,"fUST",-1525.45,0.000257,14,"2026-01-07T14:50:45.378",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723139,1767797445388,"fUST",-1103.0,0.00025709,7,"2026-01-07T14:50:45.388",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723140,1767797445398,"fUST",-454.23198688,0.00025712,2,"2026-01-07T14:50:45.398",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723141,1767797445410,"fUST",-1383.04713856,0.00025712,2,"2026-01-07T14:50:45.410",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723161,1767797445596,"fUST",-496.786967,0.000246,3,"2026-01-07T14:50:45.596",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723187,1767797445855,"fUST",-277.312261,0.000246,3,"2026-01-07T14:50:45.855",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723217,1767797540823,"fUST",150.0,8.631e-05,2,"2026-01-07T14:52:20.823",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723218,1767797541288,"fUST",150.0,9.042e-05,2,"2026-01-07T14:52:21.288",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723219,1767797542202,"fUST",150.0,9.453e-05,2,"2026-01-07T14:52:22.202",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723220,1767797542613,"fUST",150.0,9.864e-05,2,"2026-01-07T14:52:22.613",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723221,1767797543079,"fUST",150.0,0.00010275,2,"2026-01-07T14:52:23.079",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723222,1767797543532,"fUST",150.0,0.00010687,2,"2026-01-07T14:52:23.532",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723223,1767797543936,"fUST",150.0,0.00011098,2,"2026-01-07T14:52:23.936",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723224,1767797544571,"fUST",150.0,0.00011509,2,"2026-01-07T14:52:24.571",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723290,1767797929515,"fUST",160.0,0.00030137,120,"2026-01-07T14:58:49.515",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723291,1767797961734,"fUST",160.0,0.00030137,120,"2026-01-07T14:59:21.734",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723292,1767798006178,"fUST",285.62,0.00030137,120,"2026-01-07T15:00:06.178",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723358,1767798293091,"fUST",-351.09841893,0.00012879,2,"2026-01-07T15:04:53.091",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723359,1767798293129,"fUST",-150.0,0.00012944,2,"2026-01-07T15:04:53.129",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723360,1767798293371,"fUST",-604.0,0.00013009,2,"2026-01-07T15:04:53.371",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723361,1767798293405,"fUST",-500.0,0.00013699,2,"2026-01-07T15:04:53.405",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723362,1767798293438,"fUST",-556.5,0.00013699,2,"2026-01-07T15:04:53.438",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723363,1767798293469,"fUST",-500.0,0.00013699,2,"2026-01-07T15:04:53.469",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723364,1767798293499,"fUST",-500.0,0.00013699,2,"2026-01-07T15:04:53.499",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723365,1767798293531,"fUST",-300.0,0.00014246,2,"2026-01-07T15:04:53.531",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723366,1767798293562,"fUST",-807.5588684,0.00014247,2,"2026-01-07T15:04:53.562",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723367,1767798293593,"fUST",-461.69542534,0.00014247,2,"2026-01-07T15:04:53.593",0.0003723,77.1,0.7024608769350543,730972269.1511861]
[400723372,1767798567106,"fUST",-329.48942032,0.0001275,2,"2026-01-07T15:09:27.106",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723385,1767798632013,"fUST",-2161.29855963,0.0001275,2,"2026-01-07T15:10:32.013",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723386,1767798632024,"fUST",-150.0,0.00012815,2,"2026-01-07T15:10:32.024",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723387,1767798632033,"fUST",-247.93707947,0.00012879,2,"2026-01-07T15:10:32.033",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723388,1767798632043,"fUST",-500.0,0.00013273,2,"2026-01-07T15:10:32.043",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723389,1767798632052,"fUST",-300.0,0.00013698,2,"2026-01-07T15:10:32.052",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723390,1767798632062,"fUST",-319.62430642,0.00013699,2,"2026-01-07T15:10:32.062",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723391,1767798632071,"fUST",-500.0,0.00013699,2,"2026-01-07T15:10:32.071",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723392,1767798632081,"fUST",-500.0,0.00013699,2,"2026-01-07T15:10:32.081",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723393,1767798632090,"fUST",-500.0,0.00013699,2,"2026-01-07T15:10:32.090",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723394,1767798632099,"fUST",-1000.0,0.00013821,2,"2026-01-07T15:10:32.099",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723395,1767798632108,"fUST",-1000.0,0.00014247,2,"2026-01-07T15:10:32.108",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723396,1767798632117,"fUST",-1000.0,0.00014247,2,"2026-01-07T15:10:32.117",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723397,1767798632127,"fUST",-1000.0,0.00014247,2,"2026-01-07T15:10:32.127",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723398,1767798632136,"fUST",-1500.0,0.00014368,2,"2026-01-07T15:10:32.136",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723399,1767798632145,"fUST",-1500.0,0.00014795,2,"2026-01-07T15:10:32.145",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723400,1767798632154,"fUST",-538.30457466,0.00014795,2,"2026-01-07T15:10:32.154",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723401,1767798632164,"fUST",-1000.0,0.00014795,2,"2026-01-07T15:10:32.164",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723402,1767798632173,"fUST",-177.0,0.00014815,2,"2026-01-07T15:10:32.173",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723403,1767798632183,"fUST",-2000.0,0.00014916,2,"2026-01-07T15:10:32.183",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723404,1767798632191,"fUST",-2526.06617004,0.00016,2,"2026-01-07T15:10:32.191",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723405,1767798632207,"fUST",-473.93382996,0.00016,2,"2026-01-07T15:10:32.207",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723406,1767798632216,"fUST",-3000.0,0.0001601,2,"2026-01-07T15:10:32.216",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723407,1767798632226,"fUST",-5893.607583,0.0001602,2,"2026-01-07T15:10:32.226",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723408,1767798632235,"fUST",-888.6595553,0.00016649,2,"2026-01-07T15:10:32.235",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723409,1767798632243,"fUST",-204.0,0.00016815,2,"2026-01-07T15:10:32.243",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723410,1767798632253,"fUST",-231.0,0.00018815,2,"2026-01-07T15:10:32.253",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723411,1767798632262,"fUST",-161.0,0.00020055,3,"2026-01-07T15:10:32.262",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723412,1767798632272,"fUST",-282.8,0.00020785,2,"2026-01-07T15:10:32.272",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723413,1767798632281,"fUST",-258.0,0.00020815,2,"2026-01-07T15:10:32.281",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723414,1767798632291,"fUST",-500.71,0.00021,7,"2026-01-07T15:10:32.291",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723415,1767798632301,"fUST",-282.8,0.00022276,2,"2026-01-07T15:10:32.301",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723416,1767798632310,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.310",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723417,1767798632319,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.319",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723418,1767798632328,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.328",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723419,1767798632337,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.337",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723420,1767798632346,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.346",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723421,1767798632355,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.355",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723422,1767798632364,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.364",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723423,1767798632374,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.374",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723424,1767798632384,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.384",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723425,1767798632393,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.393",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723426,1767798632405,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.405",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723427,1767798632414,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.414",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723428,1767798632424,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.424",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723429,1767798632432,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.432",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723430,1767798632443,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.443",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723431,1767798632452,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.452",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723432,1767798632462,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.462",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723433,1767798632472,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.472",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723434,1767798632482,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.482",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723435,1767798632491,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.491",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723436,1767798632500,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.500",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723437,1767798632511,"fUST",-539.91934619,0.00022538,2,"2026-01-07T15:10:32.511",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723438,1767798632520,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.520",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723439,1767798632529,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.529",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723440,1767798632539,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.539",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723441,1767798632548,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.548",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723442,1767798632558,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.558",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723443,1767798632568,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.568",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723444,1767798632577,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.577",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723445,1767798632587,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.587",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723446,1767798632596,"fUST",-613.22598591,0.00022538,2,"2026-01-07T15:10:32.596",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723447,1767798632606,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.606",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723448,1767798632615,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.615",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723449,1767798632624,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.624",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723450,1767798632634,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.634",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723451,1767798632643,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.643",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723452,1767798632653,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.653",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723453,1767798632663,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.663",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723454,1767798632673,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.673",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723455,1767798632683,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.683",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723456,1767798632693,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.693",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723457,1767798632702,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.702",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723458,1767798632711,"fUST",-500.0,0.00022538,2,"2026-01-07T15:10:32.711",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723459,1767798632721,"fUST",-580.83343112,0.00022538,2,"2026-01-07T15:10:32.721",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723460,1767798632730,"fUST",-2487.15318209,0.00022539,2,"2026-01-07T15:10:32.730",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723461,1767798632740,"fUST",-285.0,0.00022815,2,"2026-01-07T15:10:32.740",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723462,1767798632749,"fUST",-385.34,0.00023082,2,"2026-01-07T15:10:32.749",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723463,1767798632758,"fUST",-1041.66666667,0.00023219,2,"2026-01-07T15:10:32.758",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723464,1767798632768,"fUST",-14801.25,0.00023261,10,"2026-01-07T15:10:32.768",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723465,1767798632777,"fUST",-55794.91220744,0.00023271,2,"2026-01-07T15:10:32.777",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723533,1767798638748,"fUST",-941.63063898,0.00022439,2,"2026-01-07T15:10:38.748",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723535,1767798638759,"fUST",-433.18374111,0.0002282,2,"2026-01-07T15:10:38.759",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723554,1767798638948,"fUST",-508.44689787,0.0002282,2,"2026-01-07T15:10:38.948",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723556,1767798638959,"fUST",-7120.41799454,0.00023261,10,"2026-01-07T15:10:38.959",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723558,1767798638972,"fUST",-5213.95200546,0.00023261,10,"2026-01-07T15:10:38.972",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723560,1767798638983,"fUST",-265.99484368,0.0002327,2,"2026-01-07T15:10:38.983",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723562,1767798638993,"fUST",-500.0,0.0002327,2,"2026-01-07T15:10:38.993",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723564,1767798639004,"fUST",-500.0,0.0002327,2,"2026-01-07T15:10:39.004",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723566,1767798639016,"fUST",-500.0,0.0002327,2,"2026-01-07T15:10:39.016",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723568,1767798639027,"fUST",-500.0,0.0002327,2,"2026-01-07T15:10:39.027",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723570,1767798639038,"fUST",-500.0,0.0002327,2,"2026-01-07T15:10:39.038",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723572,1767798639049,"fUST",-314.63260696,0.0002327,2,"2026-01-07T15:10:39.049",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723574,1767798639060,"fUST",-500.0,0.0002327,2,"2026-01-07T15:10:39.060",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723576,1767798639073,"fUST",-500.0,0.0002327,2,"2026-01-07T15:10:39.073",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723578,1767798639084,"fUST",-500.0,0.0002327,2,"2026-01-07T15:10:39.084",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723580,1767798639094,"fUST",-500.0,0.0002327,2,"2026-01-07T15:10:39.094",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723582,1767798639105,"fUST",-500.0,0.0002327,2,"2026-01-07T15:10:39.105",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723584,1767798639119,"fUST",-3228.81821758,0.00023271,2,"2026-01-07T15:10:39.119",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723587,1767798639134,"fUST",-6409.67625763,0.00023271,2,"2026-01-07T15:10:39.134",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723589,1767798639148,"fUST",-8688.39745366,0.00023271,2,"2026-01-07T15:10:39.148",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723591,1767798639162,"fUST",-1353.1442974,0.00023271,2,"2026-01-07T15:10:39.162",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723593,1767798639176,"fUST",-3522.03631563,0.00023271,2,"2026-01-07T15:10:39.176",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723997,1767798646241,"fUST",-159.05014391,0.00022719,2,"2026-01-07T15:10:46.241",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723998,1767798646251,"fUST",-159.05014389,0.00022945,2,"2026-01-07T15:10:46.251",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400723999,1767798646261,"fUST",-159.05014389,0.0002317,2,"2026-01-07T15:10:46.261",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724000,1767798646271,"fUST",-941.63063898,0.000232,2,"2026-01-07T15:10:46.271",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724001,1767798646280,"fUST",-4774.25625751,0.00023271,2,"2026-01-07T15:10:46.280",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724002,1767798646291,"fUST",-7120.75119502,0.00023271,2,"2026-01-07T15:10:46.291",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724022,1767798652737,"fUST",-10278.64,0.00023261,10,"2026-01-07T15:10:52.737",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724023,1767798652747,"fUST",-909108.00779813,0.00023271,2,"2026-01-07T15:10:52.747",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724024,1767798652756,"fUST",-352.8926,0.00023271,2,"2026-01-07T15:10:52.756",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724025,1767798652765,"fUST",-352.8926,0.00023271,3,"2026-01-07T15:10:52.765",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724026,1767798652775,"fUST",-259.51,0.000233,2,"2026-01-07T15:10:52.775",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724027,1767798652785,"fUST",-151.6,0.000233,7,"2026-01-07T15:10:52.785",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724028,1767798652794,"fUST",-352.8926,0.00023377,2,"2026-01-07T15:10:52.794",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724029,1767798652804,"fUST",-352.8926,0.00023377,3,"2026-01-07T15:10:52.804",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724030,1767798652813,"fUST",-352.8926,0.00023377,6,"2026-01-07T15:10:52.813",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724031,1767798652823,"fUST",-1000.0,0.00023378,2,"2026-01-07T15:10:52.823",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724032,1767798652833,"fUST",-1000.0,0.00023405,2,"2026-01-07T15:10:52.833",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724033,1767798652842,"fUST",-1000.0,0.00023438,2,"2026-01-07T15:10:52.842",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724034,1767798652852,"fUST",-250.0,0.00023477,2,"2026-01-07T15:10:52.852",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724035,1767798652862,"fUST",-250.0,0.00023477,2,"2026-01-07T15:10:52.862",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724036,1767798652871,"fUST",-1500.0,0.00023477,2,"2026-01-07T15:10:52.871",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724037,1767798652881,"fUST",-514.84070869,0.00023477,2,"2026-01-07T15:10:52.881",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724038,1767798652891,"fUST",-151.0,0.00023477,2,"2026-01-07T15:10:52.891",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724039,1767798652900,"fUST",-151.0,0.00023477,2,"2026-01-07T15:10:52.900",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724040,1767798652909,"fUST",-151.54965873,0.00023477,2,"2026-01-07T15:10:52.909",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724041,1767798652918,"fUST",-250.0,0.00023477,2,"2026-01-07T15:10:52.918",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724042,1767798652930,"fUST",-373.34737562,0.00023477,2,"2026-01-07T15:10:52.930",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724043,1767798652939,"fUST",-500.0,0.00023477,2,"2026-01-07T15:10:52.939",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724044,1767798652948,"fUST",-1103.0,0.00023589,2,"2026-01-07T15:10:52.948",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724045,1767798652958,"fUST",-1103.0,0.00023631,2,"2026-01-07T15:10:52.958",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724046,1767798652967,"fUST",-1103.0,0.00023713,2,"2026-01-07T15:10:52.967",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724047,1767798652977,"fUST",-282.8,0.00023768,2,"2026-01-07T15:10:52.977",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724048,1767798652987,"fUST",-1103.0,0.00023789,2,"2026-01-07T15:10:52.987",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724049,1767798652996,"fUST",-1103.0,0.00023811,2,"2026-01-07T15:10:52.996",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724050,1767798653005,"fUST",-1000.0,0.00023846,2,"2026-01-07T15:10:53.005",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724051,1767798653014,"fUST",-1000.0,0.00023906,2,"2026-01-07T15:10:53.014",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724052,1767798653024,"fUST",-168.0,0.00023914,2,"2026-01-07T15:10:53.024",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724053,1767798653033,"fUST",-1103.0,0.00023925,2,"2026-01-07T15:10:53.033",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724054,1767798653043,"fUST",-1103.0,0.00023929,2,"2026-01-07T15:10:53.043",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724055,1767798653053,"fUST",-1103.0,0.00023948,2,"2026-01-07T15:10:53.053",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724056,1767798653062,"fUST",-1000.0,0.00024003,2,"2026-01-07T15:10:53.062",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724057,1767798653072,"fUST",-1000.0,0.00024089,2,"2026-01-07T15:10:53.072",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724058,1767798653081,"fUST",-168.0,0.00024116,2,"2026-01-07T15:10:53.081",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724059,1767798653090,"fUST",-239.671,0.00024142,6,"2026-01-07T15:10:53.090",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724060,1767798653099,"fUST",-172.0,0.00024153,2,"2026-01-07T15:10:53.099",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724061,1767798653109,"fUST",-172.0,0.00024201,2,"2026-01-07T15:10:53.109",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724062,1767798653119,"fUST",-168.0,0.00024248,2,"2026-01-07T15:10:53.119",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724063,1767798653129,"fUST",-500.0,0.00024451,2,"2026-01-07T15:10:53.129",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724064,1767798653138,"fUST",-172.0,0.00024577,7,"2026-01-07T15:10:53.138",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724065,1767798653147,"fUST",-316.63779588,0.000246,3,"2026-01-07T15:10:53.147",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724066,1767798653156,"fUST",-7166.7095925,0.00024649,2,"2026-01-07T15:10:53.156",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724067,1767798653166,"fUST",-150.0,0.00024658,2,"2026-01-07T15:10:53.166",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724068,1767798653176,"fUST",-1000.0,0.00024666,2,"2026-01-07T15:10:53.176",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724069,1767798653185,"fUST",-259.51,0.000247,2,"2026-01-07T15:10:53.185",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724070,1767798653195,"fUST",-151.6,0.000247,7,"2026-01-07T15:10:53.195",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724071,1767798653204,"fUST",-500.0,0.00024754,2,"2026-01-07T15:10:53.204",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724072,1767798653214,"fUST",-172.0,0.0002481,2,"2026-01-07T15:10:53.214",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724073,1767798653223,"fUST",-312.0,0.00024815,2,"2026-01-07T15:10:53.223",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724074,1767798653232,"fUST",-594.0,0.00024932,7,"2026-01-07T15:10:53.232",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724075,1767798653242,"fUST",-600.0,0.00024938,10,"2026-01-07T15:10:53.242",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724076,1767798653251,"fUST",-1181.98338789,0.00024941,2,"2026-01-07T15:10:53.251",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724077,1767798653262,"fUST",-573.0,0.00025,2,"2026-01-07T15:10:53.262",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724078,1767798653271,"fUST",-167.0,0.00025,7,"2026-01-07T15:10:53.271",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724079,1767798653281,"fUST",-594.0,0.00025,7,"2026-01-07T15:10:53.281",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724080,1767798653290,"fUST",-172.0,0.00025085,2,"2026-01-07T15:10:53.290",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724081,1767798653299,"fUST",-500.0,0.00025118,7,"2026-01-07T15:10:53.299",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724082,1767798653309,"fUST",-1041.66666667,0.00025123,10,"2026-01-07T15:10:53.309",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724083,1767798653318,"fUST",-3416.1339166,0.00025133,2,"2026-01-07T15:10:53.318",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724084,1767798653327,"fUST",-250.0,0.00025205,2,"2026-01-07T15:10:53.327",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724085,1767798653337,"fUST",-282.8,0.00025259,2,"2026-01-07T15:10:53.337",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724086,1767798653346,"fUST",-500.0,0.00025275,7,"2026-01-07T15:10:53.346",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724087,1767798653355,"fUST",-1000.0,0.00025336,7,"2026-01-07T15:10:53.355",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724088,1767798653364,"fUST",-181.80617065,0.00025338,8,"2026-01-07T15:10:53.364",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724089,1767798653374,"fUST",-168.0,0.00025348,2,"2026-01-07T15:10:53.374",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724090,1767798653384,"fUST",-1000.0,0.00025404,7,"2026-01-07T15:10:53.384",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724091,1767798653393,"fUST",-1000.0,0.00025476,7,"2026-01-07T15:10:53.393",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724092,1767798653402,"fUST",-1000.0,0.00025498,7,"2026-01-07T15:10:53.402",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724093,1767798653414,"fUST",-168.0,0.00025536,2,"2026-01-07T15:10:53.414",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724094,1767798653426,"fUST",-500.0,0.0002563,7,"2026-01-07T15:10:53.426",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724095,1767798653435,"fUST",-45804.8909226,0.0002567,2,"2026-01-07T15:10:53.435",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724096,1767798653444,"fUST",-8831.11785104,0.0002567,2,"2026-01-07T15:10:53.444",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724097,1767798653454,"fUST",-45804.8909226,0.00025699,2,"2026-01-07T15:10:53.454",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724098,1767798653464,"fUST",-8831.11785104,0.00025699,2,"2026-01-07T15:10:53.464",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724099,1767798653473,"fUST",-3000.0,0.000257,2,"2026-01-07T15:10:53.473",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724100,1767798653482,"fUST",-250.0,0.000257,10,"2026-01-07T15:10:53.482",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724101,1767798653494,"fUST",-198.623087,0.000257,2,"2026-01-07T15:10:53.494",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724102,1767798653504,"fUST",-3000.0,0.0002571,2,"2026-01-07T15:10:53.504",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724103,1767798653513,"fUST",-132.72087456,0.00025712,2,"2026-01-07T15:10:53.513",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724104,1767798653523,"fUST",-3000.0,0.0002572,2,"2026-01-07T15:10:53.523",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724105,1767798653532,"fUST",-3000.0,0.0002573,2,"2026-01-07T15:10:53.532",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724106,1767798653542,"fUST",-3000.0,0.0002574,2,"2026-01-07T15:10:53.542",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724107,1767798653551,"fUST",-3000.0,0.0002575,2,"2026-01-07T15:10:53.551",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724108,1767798653560,"fUST",-45804.8909226,0.0002575,2,"2026-01-07T15:10:53.560",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724109,1767798653570,"fUST",-8831.11785104,0.0002575,2,"2026-01-07T15:10:53.570",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724110,1767798653580,"fUST",-350.0,0.00025753,2,"2026-01-07T15:10:53.580",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724111,1767798653589,"fUST",-3000.0,0.0002576,2,"2026-01-07T15:10:53.589",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724112,1767798653599,"fUST",-3000.0,0.0002577,2,"2026-01-07T15:10:53.599",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724113,1767798653608,"fUST",-3000.0,0.0002578,2,"2026-01-07T15:10:53.608",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724114,1767798653617,"fUST",-3000.0,0.0002579,2,"2026-01-07T15:10:53.617",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724115,1767798653627,"fUST",-3000.0,0.000258,2,"2026-01-07T15:10:53.627",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724116,1767798653637,"fUST",-250.0,0.000258,10,"2026-01-07T15:10:53.637",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724117,1767798653646,"fUST",-3000.0,0.0002581,2,"2026-01-07T15:10:53.646",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724118,1767798653655,"fUST",-3000.0,0.0002582,2,"2026-01-07T15:10:53.655",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724119,1767798653665,"fUST",-3000.0,0.0002583,2,"2026-01-07T15:10:53.665",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724120,1767798653675,"fUST",-3000.0,0.0002584,2,"2026-01-07T15:10:53.675",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724121,1767798653685,"fUST",-3000.0,0.0002585,2,"2026-01-07T15:10:53.685",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724122,1767798653696,"fUST",-45804.8909226,0.0002585,2,"2026-01-07T15:10:53.696",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724123,1767798653706,"fUST",-8831.11785104,0.0002585,2,"2026-01-07T15:10:53.706",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724124,1767798653715,"fUST",-3000.0,0.0002586,2,"2026-01-07T15:10:53.715",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724125,1767798653725,"fUST",-3000.0,0.0002587,2,"2026-01-07T15:10:53.725",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724126,1767798653734,"fUST",-3000.0,0.0002588,2,"2026-01-07T15:10:53.734",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724127,1767798653743,"fUST",-521.15487599,0.0002588,2,"2026-01-07T15:10:53.743",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724128,1767798653753,"fUST",-3000.0,0.0002589,2,"2026-01-07T15:10:53.753",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724129,1767798653762,"fUST",-594.0,0.0002589,7,"2026-01-07T15:10:53.762",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724130,1767798653772,"fUST",-3000.0,0.000259,2,"2026-01-07T15:10:53.772",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724131,1767798653782,"fUST",-250.0,0.000259,10,"2026-01-07T15:10:53.782",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724132,1767798653792,"fUST",-3000.0,0.0002591,2,"2026-01-07T15:10:53.792",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724133,1767798653801,"fUST",-3000.0,0.0002592,2,"2026-01-07T15:10:53.801",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724134,1767798653811,"fUST",-3000.0,0.0002593,2,"2026-01-07T15:10:53.811",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724135,1767798653821,"fUST",-3000.0,0.0002594,2,"2026-01-07T15:10:53.821",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724136,1767798653831,"fUST",-3000.0,0.0002595,2,"2026-01-07T15:10:53.831",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724137,1767798653841,"fUST",-3000.0,0.0002596,2,"2026-01-07T15:10:53.841",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724138,1767798653851,"fUST",-3000.0,0.0002597,2,"2026-01-07T15:10:53.851",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724139,1767798653860,"fUST",-45804.8909226,0.0002597,2,"2026-01-07T15:10:53.860",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724140,1767798653870,"fUST",-8831.11785104,0.0002597,2,"2026-01-07T15:10:53.870",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724141,1767798653881,"fUST",-392.0433415,0.00025974,2,"2026-01-07T15:10:53.881",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724142,1767798653890,"fUST",-3000.0,0.0002598,2,"2026-01-07T15:10:53.890",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724143,1767798653900,"fUST",-225.672265,0.0002598,7,"2026-01-07T15:10:53.900",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724144,1767798653910,"fUST",-225.672265,0.0002598,7,"2026-01-07T15:10:53.910",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724145,1767798653920,"fUST",-225.672265,0.0002598,7,"2026-01-07T15:10:53.920",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724146,1767798653931,"fUST",-225.672265,0.0002598,7,"2026-01-07T15:10:53.931",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724148,1767798653940,"fUST",-634.815792,0.0002598,7,"2026-01-07T15:10:53.940",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724150,1767798653950,"fUST",-151.0,0.0002598,7,"2026-01-07T15:10:53.950",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724152,1767798653959,"fUST",-634.815792,0.0002598,7,"2026-01-07T15:10:53.959",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724153,1767798653969,"fUST",-247.352857,0.0002598,7,"2026-01-07T15:10:53.969",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724154,1767798653979,"fUST",-151.0,0.0002598,7,"2026-01-07T15:10:53.979",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724155,1767798653988,"fUST",-634.815792,0.0002598,7,"2026-01-07T15:10:53.988",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724157,1767798653998,"fUST",-247.352857,0.0002598,7,"2026-01-07T15:10:53.998",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724158,1767798654007,"fUST",-634.815792,0.0002598,7,"2026-01-07T15:10:54.007",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724159,1767798654017,"fUST",-247.352857,0.0002598,7,"2026-01-07T15:10:54.017",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724160,1767798654027,"fUST",-247.352857,0.0002598,7,"2026-01-07T15:10:54.027",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724161,1767798654036,"fUST",-3000.0,0.0002599,2,"2026-01-07T15:10:54.036",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724162,1767798654046,"fUST",-45804.8909226,0.0002599,2,"2026-01-07T15:10:54.046",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724163,1767798654056,"fUST",-8831.11785104,0.0002599,2,"2026-01-07T15:10:54.056",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724164,1767798654076,"fUST",-17467.00445744,0.00026,2,"2026-01-07T15:10:54.076",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724165,1767798654087,"fUST",-161.0,0.00026,5,"2026-01-07T15:10:54.087",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724166,1767798654098,"fUST",-150.35,0.00026,7,"2026-01-07T15:10:54.098",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724167,1767798654108,"fUST",-3000.0,0.00026,2,"2026-01-07T15:10:54.108",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724168,1767798654118,"fUST",-250.0,0.00026,10,"2026-01-07T15:10:54.118",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724169,1767798654127,"fUST",-2083.304351,0.00026,2,"2026-01-07T15:10:54.127",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724170,1767798654137,"fUST",-2083.304351,0.00026,2,"2026-01-07T15:10:54.137",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724171,1767798654147,"fUST",-2083.304351,0.00026,2,"2026-01-07T15:10:54.147",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724172,1767798654158,"fUST",-2083.304351,0.00026,2,"2026-01-07T15:10:54.158",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724173,1767798654167,"fUST",-259.51,0.00026,2,"2026-01-07T15:10:54.167",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724174,1767798654178,"fUST",-3000.0,0.0002601,2,"2026-01-07T15:10:54.178",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724175,1767798654188,"fUST",-225.672265,0.00026015,7,"2026-01-07T15:10:54.188",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724176,1767798654199,"fUST",-225.672265,0.00026015,7,"2026-01-07T15:10:54.199",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724177,1767798654210,"fUST",-225.672265,0.00026015,7,"2026-01-07T15:10:54.210",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724178,1767798654219,"fUST",-225.672265,0.00026015,7,"2026-01-07T15:10:54.219",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724179,1767798654472,"fUST",-634.815792,0.00026015,7,"2026-01-07T15:10:54.472",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724180,1767798654483,"fUST",-151.0,0.00026015,7,"2026-01-07T15:10:54.483",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724181,1767798654494,"fUST",-634.815792,0.00026015,7,"2026-01-07T15:10:54.494",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724182,1767798654505,"fUST",-247.352857,0.00026015,7,"2026-01-07T15:10:54.505",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724183,1767798654514,"fUST",-151.0,0.00026015,7,"2026-01-07T15:10:54.514",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724184,1767798654523,"fUST",-634.815792,0.00026015,7,"2026-01-07T15:10:54.523",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724185,1767798654533,"fUST",-247.352857,0.00026015,7,"2026-01-07T15:10:54.533",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724186,1767798654543,"fUST",-634.815792,0.00026015,7,"2026-01-07T15:10:54.543",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724187,1767798654552,"fUST",-247.352857,0.00026015,7,"2026-01-07T15:10:54.552",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724188,1767798654562,"fUST",-247.352857,0.00026015,7,"2026-01-07T15:10:54.562",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724189,1767798654572,"fUST",-45804.8909226,0.00026017,2,"2026-01-07T15:10:54.572",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724190,1767798654581,"fUST",-8831.11785104,0.00026017,2,"2026-01-07T15:10:54.581",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724191,1767798654591,"fUST",-3000.0,0.0002602,2,"2026-01-07T15:10:54.591",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724192,1767798654600,"fUST",-4377.0,0.00026025,2,"2026-01-07T15:10:54.600",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724193,1767798654610,"fUST",-1041.66666667,0.00026027,7,"2026-01-07T15:10:54.610",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724194,1767798654619,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:54.619",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724195,1767798654628,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:54.628",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724196,1767798654638,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:54.638",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724197,1767798654647,"fUST",-289.726143,0.00026027,7,"2026-01-07T15:10:54.647",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724198,1767798654657,"fUST",-194.927323,0.00026027,7,"2026-01-07T15:10:54.657",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724199,1767798654666,"fUST",-194.927323,0.00026027,7,"2026-01-07T15:10:54.666",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724200,1767798654676,"fUST",-194.927323,0.00026027,7,"2026-01-07T15:10:54.676",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724201,1767798654685,"fUST",-194.927323,0.00026027,7,"2026-01-07T15:10:54.685",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724202,1767798654695,"fUST",-214.456704,0.00026027,7,"2026-01-07T15:10:54.695",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724203,1767798654704,"fUST",-214.456704,0.00026027,7,"2026-01-07T15:10:54.704",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724204,1767798654714,"fUST",-214.456704,0.00026027,7,"2026-01-07T15:10:54.714",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724205,1767798654723,"fUST",-214.456704,0.00026027,7,"2026-01-07T15:10:54.723",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724206,1767798654733,"fUST",-530.111159,0.00026027,7,"2026-01-07T15:10:54.733",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724207,1767798654743,"fUST",-1016.281206,0.00026027,7,"2026-01-07T15:10:54.743",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724208,1767798654753,"fUST",-530.111159,0.00026027,7,"2026-01-07T15:10:54.753",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724209,1767798654762,"fUST",-1016.281206,0.00026027,7,"2026-01-07T15:10:54.762",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724210,1767798654772,"fUST",-530.111159,0.00026027,7,"2026-01-07T15:10:54.772",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724211,1767798654782,"fUST",-1016.281206,0.00026027,7,"2026-01-07T15:10:54.782",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724212,1767798654792,"fUST",-530.111159,0.00026027,7,"2026-01-07T15:10:54.792",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724213,1767798654801,"fUST",-1016.281206,0.00026027,7,"2026-01-07T15:10:54.801",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724214,1767798654811,"fUST",-530.111159,0.00026027,7,"2026-01-07T15:10:54.811",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724215,1767798654821,"fUST",-1016.281206,0.00026027,7,"2026-01-07T15:10:54.821",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724216,1767798654830,"fUST",-530.111159,0.00026027,7,"2026-01-07T15:10:54.830",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724217,1767798654840,"fUST",-1016.281206,0.00026027,7,"2026-01-07T15:10:54.840",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724218,1767798654849,"fUST",-530.111159,0.00026027,7,"2026-01-07T15:10:54.849",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724219,1767798654859,"fUST",-530.111159,0.00026027,7,"2026-01-07T15:10:54.859",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724220,1767798654868,"fUST",-1016.281206,0.00026027,7,"2026-01-07T15:10:54.868",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724221,1767798654877,"fUST",-1016.281206,0.00026027,7,"2026-01-07T15:10:54.877",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724222,1767798654887,"fUST",-218.702509,0.00026027,7,"2026-01-07T15:10:54.887",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724223,1767798654895,"fUST",-218.702509,0.00026027,7,"2026-01-07T15:10:54.895",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724224,1767798654905,"fUST",-609.666208,0.00026027,7,"2026-01-07T15:10:54.905",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724225,1767798654916,"fUST",-609.666208,0.00026027,7,"2026-01-07T15:10:54.916",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724226,1767798654928,"fUST",-218.702509,0.00026027,7,"2026-01-07T15:10:54.928",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724227,1767798654937,"fUST",-218.702509,0.00026027,7,"2026-01-07T15:10:54.937",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724228,1767798654947,"fUST",-609.666208,0.00026027,7,"2026-01-07T15:10:54.947",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724229,1767798654956,"fUST",-609.666208,0.00026027,7,"2026-01-07T15:10:54.956",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724230,1767798654965,"fUST",-218.702509,0.00026027,7,"2026-01-07T15:10:54.965",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724231,1767798654975,"fUST",-218.702509,0.00026027,7,"2026-01-07T15:10:54.975",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724232,1767798654984,"fUST",-609.666208,0.00026027,7,"2026-01-07T15:10:54.984",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724233,1767798654994,"fUST",-609.666208,0.00026027,7,"2026-01-07T15:10:54.994",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724234,1767798655004,"fUST",-218.702509,0.00026027,7,"2026-01-07T15:10:55.004",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724235,1767798655013,"fUST",-218.702509,0.00026027,7,"2026-01-07T15:10:55.013",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724236,1767798655022,"fUST",-609.666208,0.00026027,7,"2026-01-07T15:10:55.022",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724237,1767798655033,"fUST",-609.666208,0.00026027,7,"2026-01-07T15:10:55.033",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724238,1767798655044,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.044",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724239,1767798655053,"fUST",-179.448151,0.00026027,7,"2026-01-07T15:10:55.053",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724240,1767798655062,"fUST",-184.812283,0.00026027,7,"2026-01-07T15:10:55.062",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724241,1767798655071,"fUST",-184.812283,0.00026027,7,"2026-01-07T15:10:55.071",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724242,1767798655081,"fUST",-184.812283,0.00026027,7,"2026-01-07T15:10:55.081",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724243,1767798655091,"fUST",-184.812283,0.00026027,7,"2026-01-07T15:10:55.091",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724244,1767798655100,"fUST",-184.812283,0.00026027,7,"2026-01-07T15:10:55.100",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724245,1767798655109,"fUST",-184.812283,0.00026027,7,"2026-01-07T15:10:55.109",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724246,1767798655118,"fUST",-184.812283,0.00026027,7,"2026-01-07T15:10:55.118",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724247,1767798655127,"fUST",-184.812283,0.00026027,7,"2026-01-07T15:10:55.127",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724248,1767798655135,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.135",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724249,1767798655145,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.145",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724250,1767798655155,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.155",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724251,1767798655168,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.168",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724252,1767798655178,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.178",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724253,1767798655188,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.188",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724254,1767798655198,"fUST",-205.742012,0.00026027,7,"2026-01-07T15:10:55.198",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724255,1767798655207,"fUST",-205.742012,0.00026027,7,"2026-01-07T15:10:55.207",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724256,1767798655216,"fUST",-205.742012,0.00026027,7,"2026-01-07T15:10:55.216",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724257,1767798655227,"fUST",-205.742012,0.00026027,7,"2026-01-07T15:10:55.227",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724258,1767798655237,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.237",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724259,1767798655247,"fUST",-215.570059,0.00026027,7,"2026-01-07T15:10:55.247",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724260,1767798655257,"fUST",-206.665209,0.00026027,7,"2026-01-07T15:10:55.257",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724261,1767798655267,"fUST",-215.570059,0.00026027,7,"2026-01-07T15:10:55.267",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724262,1767798655277,"fUST",-206.665209,0.00026027,7,"2026-01-07T15:10:55.277",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724263,1767798655286,"fUST",-215.570059,0.00026027,7,"2026-01-07T15:10:55.286",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724264,1767798655297,"fUST",-206.665209,0.00026027,7,"2026-01-07T15:10:55.297",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724265,1767798655306,"fUST",-215.570059,0.00026027,7,"2026-01-07T15:10:55.306",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724266,1767798655316,"fUST",-206.665209,0.00026027,7,"2026-01-07T15:10:55.316",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724267,1767798655326,"fUST",-390.92977,0.00026027,7,"2026-01-07T15:10:55.326",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724268,1767798655335,"fUST",-390.92977,0.00026027,7,"2026-01-07T15:10:55.335",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724269,1767798655345,"fUST",-390.92977,0.00026027,7,"2026-01-07T15:10:55.345",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724270,1767798655355,"fUST",-390.92977,0.00026027,7,"2026-01-07T15:10:55.355",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724271,1767798655365,"fUST",-207.061221,0.00026027,7,"2026-01-07T15:10:55.365",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724272,1767798655375,"fUST",-390.92977,0.00026027,7,"2026-01-07T15:10:55.375",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724273,1767798655385,"fUST",-390.92977,0.00026027,7,"2026-01-07T15:10:55.385",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724274,1767798655394,"fUST",-390.92977,0.00026027,7,"2026-01-07T15:10:55.394",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724275,1767798655405,"fUST",-390.92977,0.00026027,7,"2026-01-07T15:10:55.405",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724276,1767798655417,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.417",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724277,1767798655426,"fUST",-177.524366,0.00026027,7,"2026-01-07T15:10:55.426",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724278,1767798655436,"fUST",-232.576988,0.00026027,7,"2026-01-07T15:10:55.436",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724279,1767798655447,"fUST",-186.329815,0.00026027,7,"2026-01-07T15:10:55.447",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724280,1767798655456,"fUST",-186.329815,0.00026027,7,"2026-01-07T15:10:55.456",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724281,1767798655466,"fUST",-186.329815,0.00026027,7,"2026-01-07T15:10:55.466",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724282,1767798655475,"fUST",-186.329815,0.00026027,7,"2026-01-07T15:10:55.475",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724283,1767798655487,"fUST",-186.329815,0.00026027,7,"2026-01-07T15:10:55.487",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724284,1767798655497,"fUST",-186.329815,0.00026027,7,"2026-01-07T15:10:55.497",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724285,1767798655507,"fUST",-186.329815,0.00026027,7,"2026-01-07T15:10:55.507",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724286,1767798655520,"fUST",-186.329815,0.00026027,7,"2026-01-07T15:10:55.520",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724287,1767798655530,"fUST",-412.629762,0.00026027,7,"2026-01-07T15:10:55.530",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724288,1767798655540,"fUST",-412.629762,0.00026027,7,"2026-01-07T15:10:55.540",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724289,1767798655549,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.549",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724290,1767798655560,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.560",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724291,1767798655569,"fUST",-412.629762,0.00026027,7,"2026-01-07T15:10:55.569",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724292,1767798655579,"fUST",-412.629762,0.00026027,7,"2026-01-07T15:10:55.579",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724293,1767798655589,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.589",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724294,1767798655598,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.598",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724295,1767798655607,"fUST",-412.629762,0.00026027,7,"2026-01-07T15:10:55.607",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724296,1767798655617,"fUST",-412.629762,0.00026027,7,"2026-01-07T15:10:55.617",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724297,1767798655626,"fUST",-412.629762,0.00026027,7,"2026-01-07T15:10:55.626",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724298,1767798655635,"fUST",-412.629762,0.00026027,7,"2026-01-07T15:10:55.635",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724299,1767798655644,"fUST",-164.70126,0.00026027,7,"2026-01-07T15:10:55.644",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724300,1767798655654,"fUST",-187.815389,0.00026027,7,"2026-01-07T15:10:55.654",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724301,1767798655663,"fUST",-187.815389,0.00026027,7,"2026-01-07T15:10:55.663",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724302,1767798655672,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.672",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724303,1767798655682,"fUST",-187.815389,0.00026027,7,"2026-01-07T15:10:55.682",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724304,1767798655691,"fUST",-187.815389,0.00026027,7,"2026-01-07T15:10:55.691",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724305,1767798655700,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.700",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724306,1767798655710,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.710",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724307,1767798655720,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.720",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724308,1767798655730,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.730",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724309,1767798655740,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.740",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724310,1767798655750,"fUST",-193.751702,0.00026027,7,"2026-01-07T15:10:55.750",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724311,1767798655759,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.759",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724312,1767798655768,"fUST",-151.0,0.00026027,2,"2026-01-07T15:10:55.768",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724313,1767798655777,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.777",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724314,1767798655787,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.787",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724315,1767798655796,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.796",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724316,1767798655806,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.806",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724317,1767798655816,"fUST",-612.995739,0.00026027,7,"2026-01-07T15:10:55.816",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724318,1767798655826,"fUST",-612.995739,0.00026027,7,"2026-01-07T15:10:55.826",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724319,1767798655835,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.835",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724320,1767798655845,"fUST",-612.995739,0.00026027,7,"2026-01-07T15:10:55.845",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724321,1767798655855,"fUST",-151.0,0.00026027,7,"2026-01-07T15:10:55.855",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724322,1767798655867,"fUST",-612.995739,0.00026027,7,"2026-01-07T15:10:55.867",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724323,1767798655877,"fUST",-1664.343388,0.00026027,7,"2026-01-07T15:10:55.877",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724324,1767798655887,"fUST",-1664.343388,0.00026027,7,"2026-01-07T15:10:55.887",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724325,1767798655896,"fUST",-3000.0,0.0002603,2,"2026-01-07T15:10:55.896",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724326,1767798655906,"fUST",-3000.0,0.0002604,2,"2026-01-07T15:10:55.906",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724327,1767798655916,"fUST",-3000.0,0.0002605,2,"2026-01-07T15:10:55.916",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724328,1767798655927,"fUST",-3000.0,0.0002606,2,"2026-01-07T15:10:55.927",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724329,1767798655937,"fUST",-45804.8909226,0.0002606,2,"2026-01-07T15:10:55.937",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724330,1767798655947,"fUST",-8831.11785104,0.0002606,2,"2026-01-07T15:10:55.947",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724331,1767798655957,"fUST",-3000.0,0.0002607,2,"2026-01-07T15:10:55.957",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724332,1767798655967,"fUST",-194.927323,0.0002607,7,"2026-01-07T15:10:55.967",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724333,1767798655977,"fUST",-194.927323,0.0002607,7,"2026-01-07T15:10:55.977",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724334,1767798655986,"fUST",-194.927323,0.0002607,7,"2026-01-07T15:10:55.986",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724335,1767798655996,"fUST",-194.927323,0.0002607,7,"2026-01-07T15:10:55.996",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724336,1767798656006,"fUST",-214.456704,0.0002607,7,"2026-01-07T15:10:56.006",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724337,1767798656015,"fUST",-214.456704,0.0002607,7,"2026-01-07T15:10:56.015",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724338,1767798656025,"fUST",-214.456704,0.0002607,7,"2026-01-07T15:10:56.025",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724339,1767798656034,"fUST",-214.456704,0.0002607,7,"2026-01-07T15:10:56.034",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724340,1767798656044,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.044",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724341,1767798656054,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.054",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724342,1767798656064,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.064",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724343,1767798656073,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.073",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724344,1767798656083,"fUST",-205.742012,0.0002607,7,"2026-01-07T15:10:56.083",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724345,1767798656092,"fUST",-205.742012,0.0002607,7,"2026-01-07T15:10:56.092",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724346,1767798656102,"fUST",-205.742012,0.0002607,7,"2026-01-07T15:10:56.102",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724347,1767798656111,"fUST",-205.742012,0.0002607,7,"2026-01-07T15:10:56.111",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724348,1767798656120,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.120",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724349,1767798656130,"fUST",-215.570059,0.0002607,7,"2026-01-07T15:10:56.130",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724350,1767798656140,"fUST",-45804.8909226,0.0002607,2,"2026-01-07T15:10:56.140",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724351,1767798656149,"fUST",-206.665209,0.0002607,7,"2026-01-07T15:10:56.149",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724352,1767798656159,"fUST",-215.570059,0.0002607,7,"2026-01-07T15:10:56.159",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724353,1767798656168,"fUST",-206.665209,0.0002607,7,"2026-01-07T15:10:56.168",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724354,1767798656178,"fUST",-215.570059,0.0002607,7,"2026-01-07T15:10:56.178",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724355,1767798656187,"fUST",-8831.11785104,0.0002607,2,"2026-01-07T15:10:56.187",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724356,1767798656197,"fUST",-215.570059,0.0002607,7,"2026-01-07T15:10:56.197",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724357,1767798656209,"fUST",-206.665209,0.0002607,7,"2026-01-07T15:10:56.209",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724358,1767798656218,"fUST",-206.665209,0.0002607,7,"2026-01-07T15:10:56.218",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724359,1767798656229,"fUST",-390.92977,0.0002607,7,"2026-01-07T15:10:56.229",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724360,1767798656238,"fUST",-390.92977,0.0002607,7,"2026-01-07T15:10:56.238",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724361,1767798656249,"fUST",-390.92977,0.0002607,7,"2026-01-07T15:10:56.249",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724362,1767798656258,"fUST",-390.92977,0.0002607,7,"2026-01-07T15:10:56.258",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724363,1767798656268,"fUST",-186.329815,0.0002607,7,"2026-01-07T15:10:56.268",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724364,1767798656277,"fUST",-186.329815,0.0002607,7,"2026-01-07T15:10:56.277",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724365,1767798656287,"fUST",-186.329815,0.0002607,7,"2026-01-07T15:10:56.287",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724366,1767798656298,"fUST",-186.329815,0.0002607,7,"2026-01-07T15:10:56.298",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724367,1767798656308,"fUST",-412.629762,0.0002607,7,"2026-01-07T15:10:56.308",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724368,1767798656318,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.318",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724369,1767798656327,"fUST",-412.629762,0.0002607,7,"2026-01-07T15:10:56.327",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724370,1767798656336,"fUST",-222.050816,0.0002607,7,"2026-01-07T15:10:56.336",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724371,1767798656346,"fUST",-412.629762,0.0002607,7,"2026-01-07T15:10:56.346",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724372,1767798656355,"fUST",-412.629762,0.0002607,7,"2026-01-07T15:10:56.355",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724373,1767798656366,"fUST",-187.815389,0.0002607,7,"2026-01-07T15:10:56.366",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724374,1767798656375,"fUST",-187.815389,0.0002607,7,"2026-01-07T15:10:56.375",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724375,1767798656386,"fUST",-187.815389,0.0002607,7,"2026-01-07T15:10:56.386",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724376,1767798656395,"fUST",-187.815389,0.0002607,7,"2026-01-07T15:10:56.395",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724377,1767798656404,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.404",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724378,1767798656418,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.418",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724379,1767798656428,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.428",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724380,1767798656438,"fUST",-237.990209,0.0002607,7,"2026-01-07T15:10:56.438",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724381,1767798656448,"fUST",-2083.304351,0.0002607,2,"2026-01-07T15:10:56.448",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724382,1767798656457,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.457",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724383,1767798656466,"fUST",-2083.304351,0.0002607,2,"2026-01-07T15:10:56.466",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724384,1767798656476,"fUST",-2083.304351,0.0002607,2,"2026-01-07T15:10:56.476",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724385,1767798656485,"fUST",-2083.304351,0.0002607,2,"2026-01-07T15:10:56.485",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724386,1767798656494,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.494",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724387,1767798656504,"fUST",-151.0,0.0002607,2,"2026-01-07T15:10:56.504",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724388,1767798656514,"fUST",-226.840481,0.0002607,7,"2026-01-07T15:10:56.514",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724389,1767798656523,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.523",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724390,1767798656533,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.533",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724391,1767798656542,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.542",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724392,1767798656562,"fUST",-612.995739,0.0002607,7,"2026-01-07T15:10:56.562",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724393,1767798656571,"fUST",-612.995739,0.0002607,7,"2026-01-07T15:10:56.571",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724394,1767798656581,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.581",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724395,1767798656591,"fUST",-612.995739,0.0002607,7,"2026-01-07T15:10:56.591",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724396,1767798656601,"fUST",-151.0,0.0002607,7,"2026-01-07T15:10:56.601",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724397,1767798656611,"fUST",-612.995739,0.0002607,7,"2026-01-07T15:10:56.611",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724398,1767798656622,"fUST",-1664.343388,0.0002607,7,"2026-01-07T15:10:56.622",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724399,1767798656634,"fUST",-1664.343388,0.0002607,7,"2026-01-07T15:10:56.634",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724400,1767798656646,"fUST",-181.80617065,0.00026077,9,"2026-01-07T15:10:56.646",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724401,1767798656656,"fUST",-3000.0,0.0002608,2,"2026-01-07T15:10:56.656",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724402,1767798656666,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.666",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724403,1767798656676,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.676",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724404,1767798656686,"fUST",-183.522133,0.0002608,7,"2026-01-07T15:10:56.686",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724405,1767798656696,"fUST",-209.524359,0.0002608,7,"2026-01-07T15:10:56.696",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724406,1767798656708,"fUST",-209.524359,0.0002608,7,"2026-01-07T15:10:56.708",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724407,1767798656717,"fUST",-209.524359,0.0002608,7,"2026-01-07T15:10:56.717",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724408,1767798656727,"fUST",-209.524359,0.0002608,7,"2026-01-07T15:10:56.727",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724409,1767798656737,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.737",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724410,1767798656747,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.747",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724411,1767798656756,"fUST",-241.004676,0.0002608,7,"2026-01-07T15:10:56.756",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724412,1767798656765,"fUST",-241.004676,0.0002608,7,"2026-01-07T15:10:56.765",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724413,1767798656775,"fUST",-241.004676,0.0002608,7,"2026-01-07T15:10:56.775",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724414,1767798656784,"fUST",-241.004676,0.0002608,7,"2026-01-07T15:10:56.784",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724415,1767798656794,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.794",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724416,1767798656805,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.805",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724417,1767798656814,"fUST",-206.889733,0.0002608,7,"2026-01-07T15:10:56.814",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724418,1767798656824,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.824",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724419,1767798656833,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.833",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724420,1767798656843,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.843",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724421,1767798656852,"fUST",-1626.684503,0.0002608,7,"2026-01-07T15:10:56.852",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724422,1767798656863,"fUST",-1626.684503,0.0002608,7,"2026-01-07T15:10:56.863",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724423,1767798656873,"fUST",-1626.684503,0.0002608,7,"2026-01-07T15:10:56.873",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724424,1767798656882,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.882",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724425,1767798656892,"fUST",-1626.684503,0.0002608,7,"2026-01-07T15:10:56.892",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724426,1767798656902,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.902",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724427,1767798656911,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:56.911",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724428,1767798656921,"fUST",-530.111159,0.0002608,7,"2026-01-07T15:10:56.921",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724429,1767798656931,"fUST",-1016.281206,0.0002608,7,"2026-01-07T15:10:56.931",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724430,1767798656941,"fUST",-530.111159,0.0002608,7,"2026-01-07T15:10:56.941",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724431,1767798656951,"fUST",-1016.281206,0.0002608,7,"2026-01-07T15:10:56.951",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724432,1767798656961,"fUST",-530.111159,0.0002608,7,"2026-01-07T15:10:56.961",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724433,1767798656971,"fUST",-225.672265,0.0002608,7,"2026-01-07T15:10:56.971",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724434,1767798656980,"fUST",-1016.281206,0.0002608,7,"2026-01-07T15:10:56.980",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724435,1767798656990,"fUST",-530.111159,0.0002608,7,"2026-01-07T15:10:56.990",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724436,1767798656999,"fUST",-225.672265,0.0002608,7,"2026-01-07T15:10:56.999",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724437,1767798657008,"fUST",-1016.281206,0.0002608,7,"2026-01-07T15:10:57.008",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724438,1767798657018,"fUST",-225.672265,0.0002608,7,"2026-01-07T15:10:57.018",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724439,1767798657027,"fUST",-225.672265,0.0002608,7,"2026-01-07T15:10:57.027",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724440,1767798657036,"fUST",-218.702509,0.0002608,7,"2026-01-07T15:10:57.036",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724441,1767798657046,"fUST",-609.666208,0.0002608,7,"2026-01-07T15:10:57.046",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724442,1767798657056,"fUST",-218.702509,0.0002608,7,"2026-01-07T15:10:57.056",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724443,1767798657066,"fUST",-609.666208,0.0002608,7,"2026-01-07T15:10:57.066",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724444,1767798657075,"fUST",-218.702509,0.0002608,7,"2026-01-07T15:10:57.075",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724445,1767798657087,"fUST",-609.666208,0.0002608,7,"2026-01-07T15:10:57.087",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724446,1767798657097,"fUST",-218.702509,0.0002608,7,"2026-01-07T15:10:57.097",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724447,1767798657107,"fUST",-609.666208,0.0002608,7,"2026-01-07T15:10:57.107",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724448,1767798657117,"fUST",-184.812283,0.0002608,7,"2026-01-07T15:10:57.117",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724449,1767798657127,"fUST",-184.812283,0.0002608,7,"2026-01-07T15:10:57.127",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724450,1767798657136,"fUST",-184.812283,0.0002608,7,"2026-01-07T15:10:57.136",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724451,1767798657147,"fUST",-184.812283,0.0002608,7,"2026-01-07T15:10:57.147",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724452,1767798657156,"fUST",-634.815792,0.0002608,7,"2026-01-07T15:10:57.156",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724453,1767798657166,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:57.166",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724454,1767798657176,"fUST",-634.815792,0.0002608,7,"2026-01-07T15:10:57.176",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724455,1767798657185,"fUST",-247.352857,0.0002608,7,"2026-01-07T15:10:57.185",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724456,1767798657196,"fUST",-151.0,0.0002608,7,"2026-01-07T15:10:57.196",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724457,1767798657205,"fUST",-634.815792,0.0002608,7,"2026-01-07T15:10:57.205",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724458,1767798657215,"fUST",-247.352857,0.0002608,7,"2026-01-07T15:10:57.215",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724459,1767798657225,"fUST",-634.815792,0.0002608,7,"2026-01-07T15:10:57.225",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724460,1767798657234,"fUST",-247.352857,0.0002608,7,"2026-01-07T15:10:57.234",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724461,1767798657243,"fUST",-247.352857,0.0002608,7,"2026-01-07T15:10:57.243",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724462,1767798657254,"fUST",-3000.0,0.0002609,2,"2026-01-07T15:10:57.254",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724463,1767798657263,"fUST",-1366.39,0.000261,14,"2026-01-07T15:10:57.263",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724464,1767798657274,"fUST",-1185.12,0.000261,7,"2026-01-07T15:10:57.274",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724465,1767798657284,"fUST",-3000.0,0.000261,2,"2026-01-07T15:10:57.284",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724466,1767798657293,"fUST",-250.0,0.000261,10,"2026-01-07T15:10:57.293",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724467,1767798657303,"fUST",-1041.66666667,0.000261,7,"2026-01-07T15:10:57.303",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724468,1767798657313,"fUST",-3000.0,0.0002611,2,"2026-01-07T15:10:57.313",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724469,1767798657323,"fUST",-250.0,0.00026113,2,"2026-01-07T15:10:57.323",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724470,1767798657332,"fUST",-150.0,0.00026113,2,"2026-01-07T15:10:57.332",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724471,1767798657341,"fUST",-150.0,0.00026113,2,"2026-01-07T15:10:57.341",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724472,1767798657351,"fUST",-150.0,0.00026113,2,"2026-01-07T15:10:57.351",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724473,1767798657360,"fUST",-150.0,0.00026113,2,"2026-01-07T15:10:57.360",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724474,1767798657370,"fUST",-150.057,0.00026113,2,"2026-01-07T15:10:57.370",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724475,1767798657379,"fUST",-1365.0,0.00026113,2,"2026-01-07T15:10:57.379",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724476,1767798657389,"fUST",-2145.0,0.00026113,2,"2026-01-07T15:10:57.389",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724477,1767798657399,"fUST",-628.0,0.00026113,2,"2026-01-07T15:10:57.399",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724478,1767798657410,"fUST",-3000.0,0.0002612,2,"2026-01-07T15:10:57.410",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724479,1767798657420,"fUST",-187.815389,0.0002612,7,"2026-01-07T15:10:57.420",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724480,1767798657429,"fUST",-187.815389,0.0002612,7,"2026-01-07T15:10:57.429",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724481,1767798657439,"fUST",-187.815389,0.0002612,7,"2026-01-07T15:10:57.439",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724482,1767798657448,"fUST",-187.815389,0.0002612,7,"2026-01-07T15:10:57.448",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724483,1767798657459,"fUST",-151.0,0.0002612,7,"2026-01-07T15:10:57.459",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724484,1767798657469,"fUST",-209.486994,0.0002612,7,"2026-01-07T15:10:57.469",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724485,1767798657479,"fUST",-2083.304351,0.0002612,2,"2026-01-07T15:10:57.479",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724486,1767798657489,"fUST",-171.590841,0.0002612,7,"2026-01-07T15:10:57.489",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724487,1767798657499,"fUST",-2083.304351,0.0002612,2,"2026-01-07T15:10:57.499",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724488,1767798657508,"fUST",-2083.304351,0.0002612,2,"2026-01-07T15:10:57.508",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724489,1767798657519,"fUST",-2083.304351,0.0002612,2,"2026-01-07T15:10:57.519",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724490,1767798657528,"fUST",-45804.8909226,0.0002612,2,"2026-01-07T15:10:57.528",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724491,1767798657538,"fUST",-8831.11785104,0.0002612,2,"2026-01-07T15:10:57.538",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724492,1767798657547,"fUST",-1000.0,0.00026124,7,"2026-01-07T15:10:57.547",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724493,1767798657556,"fUST",-4963.577836,0.0002613,2,"2026-01-07T15:10:57.556",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724494,1767798657565,"fUST",-194.56620473,0.0002616,2,"2026-01-07T15:10:57.565",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724495,1767798657575,"fUST",-172.0,0.00026179,2,"2026-01-07T15:10:57.575",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724496,1767798657584,"fUST",-250.0,0.000262,10,"2026-01-07T15:10:57.584",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724497,1767798657594,"fUST",-151.0,0.00026298,7,"2026-01-07T15:10:57.594",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724498,1767798657603,"fUST",-151.0,0.00026298,7,"2026-01-07T15:10:57.603",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724499,1767798657613,"fUST",-151.0,0.00026298,7,"2026-01-07T15:10:57.613",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724500,1767798657622,"fUST",-151.0,0.00026298,7,"2026-01-07T15:10:57.622",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724501,1767798657631,"fUST",-205.742012,0.00026298,7,"2026-01-07T15:10:57.631",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724502,1767798657640,"fUST",-205.742012,0.00026298,7,"2026-01-07T15:10:57.640",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724503,1767798657650,"fUST",-205.742012,0.00026298,7,"2026-01-07T15:10:57.650",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724504,1767798657660,"fUST",-205.742012,0.00026298,7,"2026-01-07T15:10:57.660",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724505,1767798657670,"fUST",-151.0,0.00026298,7,"2026-01-07T15:10:57.670",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724506,1767798657679,"fUST",-215.570059,0.00026298,7,"2026-01-07T15:10:57.679",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724507,1767798657689,"fUST",-206.665209,0.00026298,7,"2026-01-07T15:10:57.689",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724508,1767798657699,"fUST",-215.570059,0.00026298,7,"2026-01-07T15:10:57.699",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724509,1767798657708,"fUST",-206.665209,0.00026298,7,"2026-01-07T15:10:57.708",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724510,1767798657718,"fUST",-215.570059,0.00026298,7,"2026-01-07T15:10:57.718",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724511,1767798657727,"fUST",-215.570059,0.00026298,7,"2026-01-07T15:10:57.727",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724512,1767798657737,"fUST",-206.665209,0.00026298,7,"2026-01-07T15:10:57.737",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724513,1767798657747,"fUST",-206.665209,0.00026298,7,"2026-01-07T15:10:57.747",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724514,1767798657756,"fUST",-404.210608,0.000263,10,"2026-01-07T15:10:57.756",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724515,1767798657765,"fUST",-450.0,0.00026301,2,"2026-01-07T15:10:57.765",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724516,1767798657774,"fUST",-151.0,0.00026308,7,"2026-01-07T15:10:57.774",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724517,1767798657784,"fUST",-151.0,0.00026308,7,"2026-01-07T15:10:57.784",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724518,1767798657794,"fUST",-151.528573,0.00026308,7,"2026-01-07T15:10:57.794",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724519,1767798657803,"fUST",-194.927323,0.00026308,7,"2026-01-07T15:10:57.803",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724520,1767798657812,"fUST",-194.927323,0.00026308,7,"2026-01-07T15:10:57.812",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724521,1767798657821,"fUST",-194.927323,0.00026308,7,"2026-01-07T15:10:57.821",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724522,1767798657831,"fUST",-194.927323,0.00026308,7,"2026-01-07T15:10:57.831",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724523,1767798657839,"fUST",-214.456704,0.00026308,7,"2026-01-07T15:10:57.839",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724524,1767798657849,"fUST",-214.456704,0.00026308,7,"2026-01-07T15:10:57.849",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724525,1767798657859,"fUST",-214.456704,0.00026308,7,"2026-01-07T15:10:57.859",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724526,1767798657869,"fUST",-214.456704,0.00026308,7,"2026-01-07T15:10:57.869",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724527,1767798657879,"fUST",-1000.0,0.00026364,7,"2026-01-07T15:10:57.879",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724528,1767798657889,"fUST",-521.15487598,0.00026371,2,"2026-01-07T15:10:57.889",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724529,1767798657899,"fUST",-172.0,0.00026393,2,"2026-01-07T15:10:57.899",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724530,1767798657909,"fUST",-176.23503178,0.00026444,2,"2026-01-07T15:10:57.909",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724531,1767798657919,"fUST",-390.92977,0.0002645,7,"2026-01-07T15:10:57.919",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724532,1767798657931,"fUST",-390.92977,0.0002645,7,"2026-01-07T15:10:57.931",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724533,1767798657941,"fUST",-390.92977,0.0002645,7,"2026-01-07T15:10:57.941",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724534,1767798657950,"fUST",-390.92977,0.0002645,7,"2026-01-07T15:10:57.950",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724535,1767798657960,"fUST",-186.329815,0.0002645,7,"2026-01-07T15:10:57.960",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724536,1767798657970,"fUST",-186.329815,0.0002645,7,"2026-01-07T15:10:57.970",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724537,1767798657979,"fUST",-186.329815,0.0002645,7,"2026-01-07T15:10:57.979",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724538,1767798657990,"fUST",-186.329815,0.0002645,7,"2026-01-07T15:10:57.990",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724539,1767798658000,"fUST",-412.629762,0.0002645,7,"2026-01-07T15:10:58.000",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724540,1767798658010,"fUST",-151.0,0.0002645,7,"2026-01-07T15:10:58.010",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724541,1767798658019,"fUST",-412.629762,0.0002645,7,"2026-01-07T15:10:58.019",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724542,1767798658029,"fUST",-412.629762,0.0002645,7,"2026-01-07T15:10:58.029",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724543,1767798658038,"fUST",-412.629762,0.0002645,7,"2026-01-07T15:10:58.038",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724544,1767798658048,"fUST",-172.0,0.00026455,2,"2026-01-07T15:10:58.048",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724545,1767798658057,"fUST",-45804.8909226,0.0002647,2,"2026-01-07T15:10:58.057",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724546,1767798658067,"fUST",-8831.11785104,0.0002647,2,"2026-01-07T15:10:58.067",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724547,1767798658077,"fUST",-151.0,0.0002647,7,"2026-01-07T15:10:58.077",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724548,1767798658086,"fUST",-151.0,0.0002647,2,"2026-01-07T15:10:58.086",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724549,1767798658096,"fUST",-151.0,0.0002647,7,"2026-01-07T15:10:58.096",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724550,1767798658105,"fUST",-151.0,0.0002647,7,"2026-01-07T15:10:58.105",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724551,1767798658114,"fUST",-151.0,0.0002647,7,"2026-01-07T15:10:58.114",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724552,1767798658124,"fUST",-612.995739,0.0002647,7,"2026-01-07T15:10:58.124",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724553,1767798658133,"fUST",-612.995739,0.0002647,7,"2026-01-07T15:10:58.133",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724554,1767798658143,"fUST",-151.0,0.0002647,7,"2026-01-07T15:10:58.143",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724555,1767798658152,"fUST",-612.995739,0.0002647,7,"2026-01-07T15:10:58.152",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724556,1767798658162,"fUST",-151.0,0.0002647,7,"2026-01-07T15:10:58.162",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724557,1767798658171,"fUST",-612.995739,0.0002647,7,"2026-01-07T15:10:58.171",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724558,1767798658183,"fUST",-1664.343388,0.0002647,7,"2026-01-07T15:10:58.183",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724559,1767798658192,"fUST",-10000.0,0.0002648,2,"2026-01-07T15:10:58.192",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724560,1767798658201,"fUST",-179.37835,0.00026528,2,"2026-01-07T15:10:58.201",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724561,1767798658210,"fUST",-200.0,0.0002654,14,"2026-01-07T15:10:58.210",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724562,1767798658220,"fUST",-1737.33709957,0.0002658,2,"2026-01-07T15:10:58.220",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724563,1767798658240,"fUST",-3262.66290043,0.0002658,2,"2026-01-07T15:10:58.240",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724564,1767798658249,"fUST",-151.0,0.0002658,7,"2026-01-07T15:10:58.249",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724565,1767798658258,"fUST",-151.0,0.0002658,7,"2026-01-07T15:10:58.258",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724566,1767798658267,"fUST",-151.0,0.0002658,7,"2026-01-07T15:10:58.267",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724567,1767798658276,"fUST",-184.812283,0.0002658,7,"2026-01-07T15:10:58.276",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724568,1767798658286,"fUST",-184.812283,0.0002658,7,"2026-01-07T15:10:58.286",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724569,1767798658296,"fUST",-184.812283,0.0002658,7,"2026-01-07T15:10:58.296",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724570,1767798658306,"fUST",-184.812283,0.0002658,7,"2026-01-07T15:10:58.306",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724571,1767798658316,"fUST",-634.815792,0.0002658,7,"2026-01-07T15:10:58.316",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724572,1767798658326,"fUST",-151.0,0.0002658,7,"2026-01-07T15:10:58.326",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724573,1767798658336,"fUST",-634.815792,0.0002658,7,"2026-01-07T15:10:58.336",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724574,1767798658346,"fUST",-247.352857,0.0002658,7,"2026-01-07T15:10:58.346",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724575,1767798658355,"fUST",-235.000047,0.0002658,7,"2026-01-07T15:10:58.355",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724576,1767798658364,"fUST",-634.815792,0.0002658,7,"2026-01-07T15:10:58.364",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724577,1767798658375,"fUST",-247.352857,0.0002658,7,"2026-01-07T15:10:58.375",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724578,1767798658384,"fUST",-634.815792,0.0002658,7,"2026-01-07T15:10:58.384",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724579,1767798658393,"fUST",-247.352857,0.0002658,7,"2026-01-07T15:10:58.393",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724580,1767798658403,"fUST",-247.352857,0.0002658,7,"2026-01-07T15:10:58.403",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724581,1767798658415,"fUST",-1041.66666667,0.000266,7,"2026-01-07T15:10:58.415",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724582,1767798658426,"fUST",-1110.0,0.00026616,2,"2026-01-07T15:10:58.426",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724583,1767798658436,"fUST",-1000.0,0.0002665,7,"2026-01-07T15:10:58.436",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724584,1767798658447,"fUST",-530.111159,0.0002668,7,"2026-01-07T15:10:58.447",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724585,1767798658456,"fUST",-1016.281206,0.0002668,7,"2026-01-07T15:10:58.456",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724586,1767798658466,"fUST",-530.111159,0.0002668,7,"2026-01-07T15:10:58.466",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724587,1767798658476,"fUST",-1016.281206,0.0002668,7,"2026-01-07T15:10:58.476",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724588,1767798658487,"fUST",-447.26970669,0.0002668,7,"2026-01-07T15:10:58.487",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724626,1767798959918,"fUST",-150.0,0.00016579,2,"2026-01-07T15:15:59.918",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724627,1767798959953,"fUST",-177.0,0.00018579,2,"2026-01-07T15:15:59.953",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724628,1767798959988,"fUST",-204.0,0.00020579,2,"2026-01-07T15:15:59.988",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724629,1767798960022,"fUST",-300.0,0.00020646,2,"2026-01-07T15:16:00.022",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724630,1767798960055,"fUST",-300.0,0.00020646,2,"2026-01-07T15:16:00.055",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724631,1767798960090,"fUST",-300.0,0.00020646,2,"2026-01-07T15:16:00.090",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724632,1767798960123,"fUST",-300.0,0.00020646,2,"2026-01-07T15:16:00.123",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724633,1767798960155,"fUST",-188.6,0.00020848,2,"2026-01-07T15:16:00.155",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724634,1767798960188,"fUST",-699.058196,0.0002103,2,"2026-01-07T15:16:00.188",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724635,1767798960226,"fUST",-300.0,0.00021059,2,"2026-01-07T15:16:00.226",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724636,1767798960264,"fUST",-300.0,0.00021059,2,"2026-01-07T15:16:00.264",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724637,1767798960300,"fUST",-1000.0,0.00021574,2,"2026-01-07T15:16:00.300",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724640,1767799017827,"fUST",150.0,8.556e-05,2,"2026-01-07T15:16:57.827",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724641,1767799018243,"fUST",150.0,8.963e-05,2,"2026-01-07T15:16:58.243",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724642,1767799018678,"fUST",150.0,9.37e-05,2,"2026-01-07T15:16:58.678",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724643,1767799019100,"fUST",150.0,9.778e-05,2,"2026-01-07T15:16:59.100",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724644,1767799019518,"fUST",150.0,0.00010185,2,"2026-01-07T15:16:59.518",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724645,1767799019920,"fUST",150.0,0.00010593,2,"2026-01-07T15:16:59.920",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724646,1767799020325,"fUST",150.0,0.00011,2,"2026-01-07T15:17:00.325",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724647,1767799020791,"fUST",154.54,0.00011408,2,"2026-01-07T15:17:00.791",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724648,1767799021322,"fUST",173.86,0.00011815,2,"2026-01-07T15:17:01.322",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724649,1767799022929,"fUST",26870.27,0.00030137,120,"2026-01-07T15:17:02.929",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724658,1767799135059,"fUST",157.23091071,0.00024746,120,"2026-01-07T15:18:55.059",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724662,1767799188749,"fUST",4752.06292053,0.0001213,2,"2026-01-07T15:19:48.749",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724669,1767799226027,"fUST",5000.0,0.0001213,2,"2026-01-07T15:20:26.027",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724753,1767799718642,"fUST",4142.12901,0.0003,120,"2026-01-07T15:28:38.642",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724763,1767799753223,"fUST",-5000.0,0.00013792,2,"2026-01-07T15:29:13.223",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724764,1767799753244,"fUST",-150.0,0.00013932,2,"2026-01-07T15:29:13.244",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724765,1767799753264,"fUST",-177.0,0.00015932,2,"2026-01-07T15:29:13.264",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724766,1767799753285,"fUST",-500.0,0.00016009,2,"2026-01-07T15:29:13.285",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724767,1767799753305,"fUST",-204.0,0.00017932,2,"2026-01-07T15:29:13.305",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724768,1767799753326,"fUST",-20000.0,0.00019,2,"2026-01-07T15:29:13.326",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724769,1767799753346,"fUST",-8249.5203889,0.0001972,2,"2026-01-07T15:29:13.346",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724770,1767799753373,"fUST",-231.0,0.00019931,2,"2026-01-07T15:29:13.373",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724771,1767799753394,"fUST",-182.108123,0.00020483,2,"2026-01-07T15:29:13.394",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724772,1767799753415,"fUST",-198.8,0.00020879,2,"2026-01-07T15:29:13.415",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724773,1767799753435,"fUST",-500.0,0.00021384,2,"2026-01-07T15:29:13.435",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724774,1767799753455,"fUST",-150.0,0.00021918,2,"2026-01-07T15:29:13.455",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724775,1767799753475,"fUST",-191.737,0.00021927,2,"2026-01-07T15:29:13.475",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724776,1767799753496,"fUST",-258.0,0.00021931,2,"2026-01-07T15:29:13.496",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724777,1767799753516,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.516",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724778,1767799753537,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.537",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724779,1767799753556,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.556",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724780,1767799753576,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.576",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724781,1767799753597,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.597",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724782,1767799753620,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.620",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724783,1767799753645,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.645",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724784,1767799753670,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.670",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724785,1767799753692,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.692",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724786,1767799753715,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.715",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724787,1767799753735,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.735",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724788,1767799753756,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.756",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724789,1767799753778,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.778",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724790,1767799753799,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.799",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724791,1767799753822,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.822",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724792,1767799753848,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.848",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724793,1767799753881,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.881",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724794,1767799753907,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.907",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724795,1767799753928,"fUST",-413.634207,0.00021989,2,"2026-01-07T15:29:13.928",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724796,1767799753948,"fUST",-490.94754169,0.00021989,2,"2026-01-07T15:29:13.948",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724797,1767799753968,"fUST",-453.13203237,0.00021989,2,"2026-01-07T15:29:13.968",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724798,1767799753989,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:13.989",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724799,1767799754012,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.012",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724800,1767799754034,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.034",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724801,1767799754058,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.058",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724802,1767799754079,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.079",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724803,1767799754101,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.101",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724804,1767799754123,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.123",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724805,1767799754145,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.145",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724806,1767799754167,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.167",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724807,1767799754190,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.190",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724808,1767799754213,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.213",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724809,1767799754235,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.235",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724810,1767799754259,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.259",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724811,1767799754283,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.283",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724812,1767799754305,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.305",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724813,1767799754329,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.329",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724814,1767799754353,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.353",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724815,1767799754379,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.379",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724816,1767799754403,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.403",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724817,1767799754425,"fUST",-606.1623527,0.00021989,2,"2026-01-07T15:29:14.425",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724818,1767799754712,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.712",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724819,1767799754734,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.734",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724820,1767799754762,"fUST",-443.17119141,0.00021989,2,"2026-01-07T15:29:14.762",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724821,1767799754785,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.785",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724822,1767799754809,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.809",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724823,1767799754834,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.834",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724824,1767799754858,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.858",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724825,1767799754883,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.883",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724826,1767799754907,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.907",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724827,1767799754930,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.930",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724828,1767799754953,"fUST",-216.05439188,0.00021989,2,"2026-01-07T15:29:14.953",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724829,1767799754975,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.975",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724830,1767799754998,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:14.998",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724831,1767799755022,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:15.022",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724832,1767799755044,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:15.044",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724833,1767799755066,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:15.066",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724834,1767799755089,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:15.089",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724835,1767799755111,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:15.111",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724836,1767799755134,"fUST",-598.98448637,0.00021989,2,"2026-01-07T15:29:15.134",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724837,1767799755160,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:15.160",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724838,1767799755187,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:15.187",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724839,1767799755211,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:15.211",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724840,1767799755235,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:15.235",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724841,1767799755258,"fUST",-650.0,0.00021989,2,"2026-01-07T15:29:15.258",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724842,1767799755283,"fUST",-500.0,0.00021989,2,"2026-01-07T15:29:15.283",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724843,1767799755304,"fUST",-16134.54138023,0.0002199,2,"2026-01-07T15:29:15.304",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724846,1767799774131,"fUST",-1155.27202005,0.0002177,2,"2026-01-07T15:29:34.131",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724847,1767799774150,"fUST",-2860.9832535,0.0002199,10,"2026-01-07T15:29:34.150",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724891,1767799832152,"fUST",-200.0,0.00012511,2,"2026-01-07T15:30:32.152",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724892,1767799832162,"fUST",-968.91284753,0.0002199,10,"2026-01-07T15:30:32.162",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724906,1767799838382,"fUST",-1300.09500992,0.0002199,10,"2026-01-07T15:30:38.382",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724907,1767799838408,"fUST",-2444.87520001,0.0002199,10,"2026-01-07T15:30:38.408",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724908,1767799838421,"fUST",-6335.06694254,0.0002199,10,"2026-01-07T15:30:38.421",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724909,1767799838431,"fUST",-1846.21208974,0.0002199,10,"2026-01-07T15:30:38.431",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724910,1767799838443,"fUST",-7361.24791026,0.0002199,10,"2026-01-07T15:30:38.443",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724911,1767799838454,"fUST",-184.93989391,0.0002199,10,"2026-01-07T15:30:38.454",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724912,1767799838468,"fUST",-6620.37145646,0.0002199,10,"2026-01-07T15:30:38.468",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724913,1767799838493,"fUST",-867.57864963,0.0002199,10,"2026-01-07T15:30:38.493",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724914,1767799838503,"fUST",-9396.14156454,0.0002199,2,"2026-01-07T15:30:38.503",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724915,1767799838512,"fUST",-70874.0006494,0.00022,2,"2026-01-07T15:30:38.512",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724916,1767799838521,"fUST",-171.84386487,0.00022,10,"2026-01-07T15:30:38.521",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724917,1767799838531,"fUST",-94723.72893292,0.00022,7,"2026-01-07T15:30:38.531",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724918,1767799838541,"fUST",-828.88420571,0.00022,20,"2026-01-07T15:30:38.541",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724919,1767799838550,"fUST",-3623.73068922,0.00022,2,"2026-01-07T15:30:38.550",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724920,1767799838560,"fUST",-352.8926,0.00022,2,"2026-01-07T15:30:38.560",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724921,1767799838569,"fUST",-352.8926,0.00022,3,"2026-01-07T15:30:38.569",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724922,1767799838579,"fUST",-1041.66666667,0.00022005,2,"2026-01-07T15:30:38.579",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724923,1767799838588,"fUST",-151.6,0.000221,7,"2026-01-07T15:30:38.588",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724924,1767799838598,"fUST",-270.52382339,0.00022132,2,"2026-01-07T15:30:38.598",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724925,1767799838608,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.608",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724926,1767799838617,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.617",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724927,1767799838627,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.627",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724928,1767799838637,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.637",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724929,1767799838647,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.647",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724930,1767799838656,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.656",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724931,1767799838666,"fUST",-637.66892824,0.00022132,2,"2026-01-07T15:30:38.666",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724932,1767799838676,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.676",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724933,1767799838686,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.686",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724934,1767799838696,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.696",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724935,1767799838706,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.706",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724936,1767799838721,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.721",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724937,1767799838732,"fUST",-249.02223343,0.00022132,2,"2026-01-07T15:30:38.732",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724938,1767799838742,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.742",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724939,1767799838752,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.752",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724940,1767799838762,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.762",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724941,1767799838775,"fUST",-500.0,0.00022132,2,"2026-01-07T15:30:38.775",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724942,1767799838785,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.785",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724943,1767799838794,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.794",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724944,1767799838804,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.804",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724945,1767799838815,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.815",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724946,1767799838824,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.824",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724947,1767799838834,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.834",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724948,1767799838847,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.847",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724949,1767799838857,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.857",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724950,1767799838867,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.867",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724951,1767799838877,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.877",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724952,1767799838887,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.887",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724953,1767799838896,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.896",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724954,1767799838906,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.906",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724955,1767799838915,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.915",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724956,1767799838925,"fUST",-538.62448208,0.00022132,2,"2026-01-07T15:30:38.925",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724957,1767799838934,"fUST",-893648.43033293,0.00022133,2,"2026-01-07T15:30:38.934",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724958,1767799838947,"fUST",-818.02365166,0.00022133,2,"2026-01-07T15:30:38.947",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400724959,1767799838962,"fUST",-741.4161234,0.00022133,2,"2026-01-07T15:30:38.962",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725067,1767799840468,"fUST",-36326.04837834,0.00022133,2,"2026-01-07T15:30:40.468",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725070,1767799840490,"fUST",-1000.0,0.00022133,2,"2026-01-07T15:30:40.490",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725073,1767799840511,"fUST",-467.091,0.00022133,2,"2026-01-07T15:30:40.511",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725354,1767799846037,"fUST",-709.41504857,0.00022133,2,"2026-01-07T15:30:46.037",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725355,1767799846052,"fUST",-66289.5754651,0.00022133,2,"2026-01-07T15:30:46.052",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725356,1767799846061,"fUST",-17588.54,0.000222,2,"2026-01-07T15:30:46.061",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725357,1767799846071,"fUST",-152.95,0.000222,7,"2026-01-07T15:30:46.071",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725358,1767799846081,"fUST",-1667.1,0.000222,14,"2026-01-07T15:30:46.081",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725359,1767799846090,"fUST",-229.9,0.000222,2,"2026-01-07T15:30:46.090",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725360,1767799846100,"fUST",-1319.81,0.000222,7,"2026-01-07T15:30:46.100",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725361,1767799846109,"fUST",-167.72,0.000222,7,"2026-01-07T15:30:46.109",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725362,1767799846118,"fUST",-352.89,0.000222,2,"2026-01-07T15:30:46.118",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725364,1767799846128,"fUST",-605.301663,0.00022232,2,"2026-01-07T15:30:46.128",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725365,1767799846138,"fUST",-500.0,0.00022232,2,"2026-01-07T15:30:46.138",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725366,1767799846148,"fUST",-198.8,0.00022362,2,"2026-01-07T15:30:46.148",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725367,1767799846158,"fUST",-300.0,0.00022466,2,"2026-01-07T15:30:46.158",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725368,1767799846167,"fUST",-1032.71087693,0.000225,2,"2026-01-07T15:30:46.167",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725369,1767799846178,"fUST",-450.0,0.00023014,2,"2026-01-07T15:30:46.178",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725370,1767799846187,"fUST",-1000.0,0.00023156,2,"2026-01-07T15:30:46.187",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725371,1767799846200,"fUST",-500.0,0.00023181,2,"2026-01-07T15:30:46.200",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725372,1767799846210,"fUST",-500.0,0.00023279,2,"2026-01-07T15:30:46.210",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725373,1767799846219,"fUST",-1000.0,0.00023339,2,"2026-01-07T15:30:46.219",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725374,1767799846229,"fUST",-1000.0,0.00023341,2,"2026-01-07T15:30:46.229",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725375,1767799846239,"fUST",-500.0,0.0002338,2,"2026-01-07T15:30:46.239",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725376,1767799846248,"fUST",-600.0,0.00023562,2,"2026-01-07T15:30:46.248",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725377,1767799846258,"fUST",-1000.0,0.00023799,2,"2026-01-07T15:30:46.258",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725378,1767799846267,"fUST",-500.0,0.0002381,2,"2026-01-07T15:30:46.267",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725379,1767799846277,"fUST",-198.8,0.00023845,2,"2026-01-07T15:30:46.277",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725380,1767799846286,"fUST",-1000.0,0.00023907,2,"2026-01-07T15:30:46.286",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725381,1767799846296,"fUST",-285.0,0.00023931,2,"2026-01-07T15:30:46.296",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725382,1767799846306,"fUST",-9114.49,0.0002399,10,"2026-01-07T15:30:46.306",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725383,1767799846316,"fUST",-23906.54289923,0.00024,2,"2026-01-07T15:30:46.316",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725384,1767799846326,"fUST",-245.28508092,0.00024,60,"2026-01-07T15:30:46.326",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725385,1767799846336,"fUST",-1734.693215,0.00024,2,"2026-01-07T15:30:46.336",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725386,1767799846346,"fUST",-465.43647205,0.00024,2,"2026-01-07T15:30:46.346",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725387,1767799846357,"fUST",-618.86,0.00024,14,"2026-01-07T15:30:46.357",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725388,1767799846371,"fUST",-587.58501506,0.00024014,2,"2026-01-07T15:30:46.371",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725389,1767799846381,"fUST",-697.259145,0.00024042,2,"2026-01-07T15:30:46.381",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725390,1767799846390,"fUST",-500.0,0.00024102,2,"2026-01-07T15:30:46.390",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725391,1767799846400,"fUST",-450.0,0.0002411,2,"2026-01-07T15:30:46.400",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725392,1767799846409,"fUST",-494571.61059857,0.00024142,2,"2026-01-07T15:30:46.409",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725393,1767799846419,"fUST",-151.0,0.00024142,2,"2026-01-07T15:30:46.419",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725394,1767799846428,"fUST",-151.0,0.00024142,2,"2026-01-07T15:30:46.428",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725395,1767799846437,"fUST",-151.0,0.00024142,2,"2026-01-07T15:30:46.437",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725396,1767799846449,"fUST",-2314.74728905,0.000242,2,"2026-01-07T15:30:46.449",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725398,1767799846459,"fUST",-1000.0,0.00024214,2,"2026-01-07T15:30:46.459",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725400,1767799846468,"fUST",-1000.0,0.00024234,2,"2026-01-07T15:30:46.468",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725402,1767799846478,"fUST",-459.68311318,0.00024304,5,"2026-01-07T15:30:46.478",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725404,1767799846487,"fUST",-514.84070869,0.00024308,2,"2026-01-07T15:30:46.487",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725405,1767799846496,"fUST",-2487.15318209,0.00024308,2,"2026-01-07T15:30:46.496",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725406,1767799846506,"fUST",-250.0,0.00024308,2,"2026-01-07T15:30:46.506",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725407,1767799846515,"fUST",-250.0,0.00024308,2,"2026-01-07T15:30:46.515",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725408,1767799846524,"fUST",-336.2136942,0.00024308,2,"2026-01-07T15:30:46.524",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725409,1767799846533,"fUST",-250.0,0.00024308,2,"2026-01-07T15:30:46.533",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725410,1767799846543,"fUST",-250.0,0.00024308,2,"2026-01-07T15:30:46.543",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725411,1767799846553,"fUST",-331.11356299,0.00024308,2,"2026-01-07T15:30:46.553",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725412,1767799846564,"fUST",-28612.23221129,0.00024308,2,"2026-01-07T15:30:46.564",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725413,1767799846576,"fUST",-1387.76778871,0.00024308,2,"2026-01-07T15:30:46.576",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725414,1767799846585,"fUST",-12298.45324739,0.0002435,3,"2026-01-07T15:30:46.585",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725415,1767799846599,"fUST",-1536.81447687,0.0002435,3,"2026-01-07T15:30:46.599",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725416,1767799846610,"fUST",-500.0,0.0002438,2,"2026-01-07T15:30:46.610",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725417,1767799846620,"fUST",-1974.17602471,0.00024413,2,"2026-01-07T15:30:46.620",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725418,1767799846629,"fUST",-27670.4,0.000246,3,"2026-01-07T15:30:46.629",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725419,1767799846639,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T15:30:46.639",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725420,1767799846649,"fUST",-513.79712507,0.0002465,2,"2026-01-07T15:30:46.649",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725421,1767799846658,"fUST",-151.0,0.0002465,2,"2026-01-07T15:30:46.658",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725422,1767799846667,"fUST",-151.0,0.0002465,2,"2026-01-07T15:30:46.667",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725423,1767799846676,"fUST",-151.0,0.0002465,2,"2026-01-07T15:30:46.676",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725424,1767799846685,"fUST",-150.0,0.00024658,2,"2026-01-07T15:30:46.685",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725425,1767799846696,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T15:30:46.696",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725426,1767799846706,"fUST",-141817.363137,0.000248,2,"2026-01-07T15:30:46.706",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725427,1767799846715,"fUST",-1000.0,0.00024805,2,"2026-01-07T15:30:46.715",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725428,1767799846724,"fUST",-533.88981491,0.00024856,2,"2026-01-07T15:30:46.724",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725429,1767799846734,"fUST",-2579.17784983,0.00024856,2,"2026-01-07T15:30:46.734",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725430,1767799846744,"fUST",-31110.0,0.00024856,2,"2026-01-07T15:30:46.744",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725431,1767799846753,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.753",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725432,1767799846762,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.762",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725433,1767799846772,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.772",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725434,1767799846784,"fUST",-295.378113,0.000249,7,"2026-01-07T15:30:46.784",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725435,1767799846794,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.794",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725436,1767799846804,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.804",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725437,1767799846815,"fUST",-234.411422,0.000249,7,"2026-01-07T15:30:46.815",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725438,1767799846824,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.824",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725439,1767799846833,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.833",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725440,1767799846843,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.843",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725441,1767799846852,"fUST",-274.263171,0.000249,7,"2026-01-07T15:30:46.852",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725442,1767799846862,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.862",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725443,1767799846873,"fUST",-633502.137314,0.000249,2,"2026-01-07T15:30:46.873",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725444,1767799846882,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.882",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725445,1767799846891,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.891",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725446,1767799846900,"fUST",-151.0,0.000249,7,"2026-01-07T15:30:46.900",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725447,1767799846909,"fUST",-411.0,0.00024932,7,"2026-01-07T15:30:46.909",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725448,1767799846917,"fUST",-150.0,0.00024932,2,"2026-01-07T15:30:46.917",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725449,1767799846927,"fUST",-150.0,0.00024932,2,"2026-01-07T15:30:46.927",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725450,1767799846935,"fUST",-500.0,0.00024932,2,"2026-01-07T15:30:46.935",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725451,1767799846946,"fUST",-17588.54,0.00025,2,"2026-01-07T15:30:46.946",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725452,1767799846955,"fUST",-1319.81,0.00025,7,"2026-01-07T15:30:46.955",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725453,1767799846964,"fUST",-184.0,0.00025,7,"2026-01-07T15:30:46.964",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725454,1767799846974,"fUST",-166.0,0.00025,7,"2026-01-07T15:30:46.974",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725455,1767799846983,"fUST",-411.0,0.00025,7,"2026-01-07T15:30:46.983",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725456,1767799846992,"fUST",-150.0,0.00025069,2,"2026-01-07T15:30:46.992",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725457,1767799847002,"fUST",-150.0,0.00025069,2,"2026-01-07T15:30:47.002",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725458,1767799847011,"fUST",-599.45180267,0.00025069,2,"2026-01-07T15:30:47.011",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725459,1767799847020,"fUST",-1274.73376449,0.00025094,5,"2026-01-07T15:30:47.020",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725460,1767799847264,"fUST",-5093.8361229,0.00025094,5,"2026-01-07T15:30:47.264",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725461,1767799847275,"fUST",-1504.32767461,0.00025094,5,"2026-01-07T15:30:47.275",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725462,1767799847285,"fUST",-6011.29338776,0.00025094,5,"2026-01-07T15:30:47.285",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725463,1767799847294,"fUST",-500.0,0.00025132,2,"2026-01-07T15:30:47.294",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725464,1767799847304,"fUST",-163.0,0.00025194,3,"2026-01-07T15:30:47.304",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725465,1767799847313,"fUST",-229.9,0.000252,2,"2026-01-07T15:30:47.313",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725466,1767799847323,"fUST",-250.0,0.00025205,2,"2026-01-07T15:30:47.323",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725467,1767799847332,"fUST",-150.0,0.00025206,2,"2026-01-07T15:30:47.332",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725468,1767799847341,"fUST",-150.0,0.00025206,2,"2026-01-07T15:30:47.341",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725469,1767799847351,"fUST",-967.43187484,0.00025206,2,"2026-01-07T15:30:47.351",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725470,1767799847361,"fUST",-3869.72749934,0.00025206,2,"2026-01-07T15:30:47.361",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725471,1767799847370,"fUST",-152.95,0.000253,7,"2026-01-07T15:30:47.370",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725472,1767799847380,"fUST",-1667.1,0.000253,14,"2026-01-07T15:30:47.380",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725473,1767799847390,"fUST",-198.8,0.00025328,2,"2026-01-07T15:30:47.390",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725474,1767799847399,"fUST",-200.0,0.00025343,2,"2026-01-07T15:30:47.399",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725475,1767799847409,"fUST",-150.0,0.00025343,2,"2026-01-07T15:30:47.409",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725476,1767799847419,"fUST",-553.64373807,0.00025404,2,"2026-01-07T15:30:47.419",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725477,1767799847428,"fUST",-986.85788576,0.00025404,2,"2026-01-07T15:30:47.428",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725478,1767799847438,"fUST",-9298.35417483,0.00025404,2,"2026-01-07T15:30:47.438",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725479,1767799847449,"fUST",-8706.88687352,0.00025468,2,"2026-01-07T15:30:47.449",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725480,1767799847458,"fUST",-532.78271809,0.00025468,2,"2026-01-07T15:30:47.458",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725481,1767799847468,"fUST",-2131.13087237,0.00025468,2,"2026-01-07T15:30:47.468",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725482,1767799847478,"fUST",-4795.04446283,0.00025468,2,"2026-01-07T15:30:47.478",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725483,1767799847487,"fUST",-8524.52348948,0.00025468,2,"2026-01-07T15:30:47.487",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725484,1767799847496,"fUST",-447.26951081,0.00025469,2,"2026-01-07T15:30:47.496",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725485,1767799847507,"fUST",-150.0,0.0002548,2,"2026-01-07T15:30:47.507",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725486,1767799847516,"fUST",-777.0,0.000256,2,"2026-01-07T15:30:47.516",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725487,1767799847526,"fUST",-250.0,0.00025617,2,"2026-01-07T15:30:47.526",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725488,1767799847535,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.535",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725489,1767799847544,"fUST",-166.0,0.00025661,3,"2026-01-07T15:30:47.544",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725490,1767799847553,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.553",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725491,1767799847562,"fUST",-166.0,0.00025661,3,"2026-01-07T15:30:47.562",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725492,1767799847571,"fUST",-166.0,0.00025661,3,"2026-01-07T15:30:47.571",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725493,1767799847580,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.580",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725494,1767799847590,"fUST",-204.25814769,0.00025661,3,"2026-01-07T15:30:47.590",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725495,1767799847601,"fUST",-200.27131476,0.00025661,3,"2026-01-07T15:30:47.601",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725496,1767799847611,"fUST",-166.0,0.00025661,3,"2026-01-07T15:30:47.611",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725497,1767799847620,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.620",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725498,1767799847629,"fUST",-166.0,0.00025661,3,"2026-01-07T15:30:47.629",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725499,1767799847640,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.640",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725500,1767799847649,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.649",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725501,1767799847661,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.661",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725502,1767799847670,"fUST",-166.0,0.00025661,3,"2026-01-07T15:30:47.670",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725503,1767799847679,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.679",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725504,1767799847689,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.689",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725505,1767799847700,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.700",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725506,1767799847709,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.709",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725507,1767799847718,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:47.718",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725508,1767799847729,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.729",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725509,1767799847738,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.738",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725510,1767799847748,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:47.748",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725511,1767799847762,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.762",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725512,1767799847774,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.774",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725513,1767799847784,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:47.784",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725514,1767799847794,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.794",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725515,1767799847803,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.803",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725516,1767799847813,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:47.813",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725517,1767799847822,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.822",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725518,1767799847831,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.831",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725519,1767799847840,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:47.840",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725520,1767799847850,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.850",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725521,1767799847861,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.861",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725522,1767799847870,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:47.870",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725523,1767799847879,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.879",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725524,1767799847888,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.888",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725525,1767799847898,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.898",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725526,1767799847907,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:47.907",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725527,1767799847915,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.915",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725528,1767799847925,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.925",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725529,1767799847934,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.934",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725530,1767799847944,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:47.944",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725531,1767799847953,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.953",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725532,1767799847962,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.962",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725533,1767799847972,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:47.972",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725534,1767799847981,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:47.981",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725535,1767799847990,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.990",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725536,1767799847999,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:47.999",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725537,1767799848008,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.008",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725538,1767799848019,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.019",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725539,1767799848028,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.028",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725540,1767799848037,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.037",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725541,1767799848047,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.047",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725542,1767799848057,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.057",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725543,1767799848066,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.066",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725544,1767799848076,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.076",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725545,1767799848086,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.086",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725546,1767799848095,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.095",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725547,1767799848105,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.105",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725548,1767799848114,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.114",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725549,1767799848124,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.124",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725550,1767799848134,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.134",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725551,1767799848143,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.143",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725552,1767799848152,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.152",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725553,1767799848162,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.162",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725554,1767799848171,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.171",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725555,1767799848181,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.181",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725556,1767799848190,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.190",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725557,1767799848204,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.204",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725558,1767799848213,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.213",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725559,1767799848223,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.223",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725560,1767799848233,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.233",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725561,1767799848243,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.243",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725562,1767799848252,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.252",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725563,1767799848262,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.262",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725564,1767799848271,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.271",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725565,1767799848280,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.280",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725566,1767799848290,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.290",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725567,1767799848300,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.300",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725568,1767799848310,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.310",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725569,1767799848320,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.320",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725570,1767799848329,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.329",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725571,1767799848339,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.339",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725572,1767799848349,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.349",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725573,1767799848359,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.359",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725574,1767799848368,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.368",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725575,1767799848378,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.378",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725576,1767799848388,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.388",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725577,1767799848398,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.398",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725578,1767799848407,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.407",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725579,1767799848416,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.416",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725580,1767799848426,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.426",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725581,1767799848435,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.435",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725582,1767799848445,"fUST",-151.0,0.00025661,3,"2026-01-07T15:30:48.445",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725583,1767799848455,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.455",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725584,1767799848464,"fUST",-153.05483042,0.00025661,3,"2026-01-07T15:30:48.464",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725585,1767799848473,"fUST",-336.0,0.00025661,3,"2026-01-07T15:30:48.473",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725586,1767799848482,"fUST",-429.4634567,0.00025661,3,"2026-01-07T15:30:48.482",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725587,1767799848493,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.493",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725588,1767799848502,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.502",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725589,1767799848511,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.511",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725590,1767799848521,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.521",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725591,1767799848529,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.529",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725592,1767799848539,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.539",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725593,1767799848548,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.548",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725594,1767799848557,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.557",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725595,1767799848567,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.567",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725596,1767799848578,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.578",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725597,1767799848587,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.587",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725598,1767799848597,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.597",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725599,1767799848606,"fUST",-347.0,0.00025661,3,"2026-01-07T15:30:48.606",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725600,1767799848615,"fUST",-376.65305407,0.00025661,3,"2026-01-07T15:30:48.615",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725601,1767799848624,"fUST",-150.0,0.000257,2,"2026-01-07T15:30:48.624",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725602,1767799848634,"fUST",-500.0,0.00025708,2,"2026-01-07T15:30:48.634",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725603,1767799848643,"fUST",-5000.0,0.00025713,2,"2026-01-07T15:30:48.643",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725604,1767799848652,"fUST",-500.0,0.00025749,2,"2026-01-07T15:30:48.652",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725605,1767799848662,"fUST",-350.0,0.00025753,2,"2026-01-07T15:30:48.662",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725606,1767799848671,"fUST",-500.0,0.00025803,7,"2026-01-07T15:30:48.671",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725607,1767799848680,"fUST",-2265.46816013,0.00025818,2,"2026-01-07T15:30:48.680",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725608,1767799848695,"fUST",-932.3218008,0.00025869,2,"2026-01-07T15:30:48.695",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725609,1767799848704,"fUST",-411.0,0.0002589,7,"2026-01-07T15:30:48.704",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725610,1767799848715,"fUST",-312.0,0.00025932,2,"2026-01-07T15:30:48.715",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725611,1767799848725,"fUST",-500.0,0.00025948,7,"2026-01-07T15:30:48.725",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725612,1767799848735,"fUST",-685.18551266,0.00025952,2,"2026-01-07T15:30:48.735",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725613,1767799848746,"fUST",-165.7,0.00026027,7,"2026-01-07T15:30:48.746",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725614,1767799848755,"fUST",-165.7,0.00026027,7,"2026-01-07T15:30:48.755",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725615,1767799848764,"fUST",-165.7,0.00026027,7,"2026-01-07T15:30:48.764",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725616,1767799848774,"fUST",-165.7,0.00026027,7,"2026-01-07T15:30:48.774",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725617,1767799848785,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.785",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725618,1767799848794,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.794",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725619,1767799848804,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.804",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725620,1767799848815,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.815",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725621,1767799848825,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.825",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725622,1767799848835,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.835",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725623,1767799848845,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.845",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725624,1767799848855,"fUST",-234.643774,0.00026027,7,"2026-01-07T15:30:48.855",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725625,1767799848864,"fUST",-155.076774,0.00026027,7,"2026-01-07T15:30:48.864",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725626,1767799848873,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.873",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725627,1767799848882,"fUST",-202.942405,0.00026027,7,"2026-01-07T15:30:48.882",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725628,1767799848892,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.892",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725629,1767799848901,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.901",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725630,1767799848910,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.910",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725631,1767799848919,"fUST",-173.61071177,0.00026027,7,"2026-01-07T15:30:48.919",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725632,1767799848929,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.929",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725633,1767799848938,"fUST",-165.389182,0.00026027,7,"2026-01-07T15:30:48.938",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725634,1767799848948,"fUST",-304.884362,0.00026027,7,"2026-01-07T15:30:48.948",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725635,1767799848957,"fUST",-304.884362,0.00026027,7,"2026-01-07T15:30:48.957",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725636,1767799848967,"fUST",-304.884362,0.00026027,7,"2026-01-07T15:30:48.967",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725637,1767799848976,"fUST",-304.884362,0.00026027,7,"2026-01-07T15:30:48.976",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725638,1767799848985,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.985",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725639,1767799848994,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:48.994",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725640,1767799849004,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.004",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725641,1767799849014,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.014",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725642,1767799849023,"fUST",-243.866483,0.00026027,7,"2026-01-07T15:30:49.023",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725643,1767799849032,"fUST",-243.866483,0.00026027,7,"2026-01-07T15:30:49.032",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725644,1767799849040,"fUST",-243.866483,0.00026027,7,"2026-01-07T15:30:49.040",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725645,1767799849050,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.050",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725646,1767799849060,"fUST",-243.866483,0.00026027,7,"2026-01-07T15:30:49.060",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725647,1767799849070,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.070",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725648,1767799849079,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.079",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725649,1767799849088,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.088",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725650,1767799849097,"fUST",-239.620071,0.00026027,7,"2026-01-07T15:30:49.097",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725651,1767799849107,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.107",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725652,1767799849116,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.116",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725653,1767799849125,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.125",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725654,1767799849134,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.134",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725655,1767799849143,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.143",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725656,1767799849152,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.152",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725658,1767799849161,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.161",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725660,1767799849170,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.170",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725662,1767799849180,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.180",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725663,1767799849189,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.189",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725665,1767799849198,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.198",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725667,1767799849207,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.207",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725668,1767799849217,"fUST",-204.454588,0.00026027,7,"2026-01-07T15:30:49.217",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725669,1767799849227,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.227",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725670,1767799849236,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.236",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725671,1767799849246,"fUST",-151.0,0.00026027,2,"2026-01-07T15:30:49.246",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725672,1767799849256,"fUST",-245.198295,0.00026027,7,"2026-01-07T15:30:49.256",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725673,1767799849265,"fUST",-245.198295,0.00026027,7,"2026-01-07T15:30:49.265",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725674,1767799849275,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.275",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725675,1767799849284,"fUST",-245.198295,0.00026027,7,"2026-01-07T15:30:49.284",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725676,1767799849295,"fUST",-1248.257541,0.00026027,7,"2026-01-07T15:30:49.295",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725677,1767799849304,"fUST",-245.198295,0.00026027,7,"2026-01-07T15:30:49.304",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725678,1767799849314,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.314",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725679,1767799849323,"fUST",-1248.257541,0.00026027,7,"2026-01-07T15:30:49.323",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725680,1767799849332,"fUST",-1248.257541,0.00026027,7,"2026-01-07T15:30:49.332",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725681,1767799849341,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.341",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725682,1767799849350,"fUST",-1248.257541,0.00026027,7,"2026-01-07T15:30:49.350",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725683,1767799849359,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.359",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725684,1767799849369,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.369",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725685,1767799849377,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.377",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725686,1767799849387,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.387",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725687,1767799849396,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.396",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725688,1767799849406,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.406",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725689,1767799849415,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.415",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725690,1767799849424,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.424",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725691,1767799849433,"fUST",-214.560469,0.00026027,7,"2026-01-07T15:30:49.433",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725692,1767799849443,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.443",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725693,1767799849453,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.453",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725694,1767799849463,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.463",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725695,1767799849472,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.472",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725696,1767799849482,"fUST",-153.683464,0.00026027,7,"2026-01-07T15:30:49.482",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725697,1767799849491,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.491",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725698,1767799849500,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.500",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725699,1767799849509,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.509",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725700,1767799849519,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.519",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725701,1767799849528,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.528",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725702,1767799849537,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.537",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725703,1767799849546,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.546",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725704,1767799849556,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.556",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725705,1767799849566,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.566",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725706,1767799849575,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.575",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725707,1767799849584,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.584",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725708,1767799849594,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.594",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725709,1767799849603,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.603",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725710,1767799849614,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.614",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725711,1767799849623,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.623",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725712,1767799849633,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.633",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725713,1767799849642,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.642",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725714,1767799849651,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.651",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725715,1767799849661,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.661",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725716,1767799849670,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.670",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725717,1767799849679,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.679",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725718,1767799849689,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.689",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725719,1767799849699,"fUST",-151.0,0.00026027,7,"2026-01-07T15:30:49.699",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725720,1767799849708,"fUST",-217.09525,0.00026027,7,"2026-01-07T15:30:49.708",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725721,1767799849718,"fUST",-304.1183111,0.00026035,2,"2026-01-07T15:30:49.718",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725722,1767799849727,"fUST",-628.0,0.00026056,2,"2026-01-07T15:30:49.727",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725723,1767799849736,"fUST",-1365.0,0.00026056,2,"2026-01-07T15:30:49.736",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725724,1767799849744,"fUST",-2145.0,0.00026056,2,"2026-01-07T15:30:49.744",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725725,1767799849754,"fUST",-417.0,0.00026056,2,"2026-01-07T15:30:49.754",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725726,1767799849763,"fUST",-417.0,0.00026056,2,"2026-01-07T15:30:49.763",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725727,1767799849774,"fUST",-714.0,0.00026056,2,"2026-01-07T15:30:49.774",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725728,1767799849786,"fUST",-195.223,0.00026056,2,"2026-01-07T15:30:49.786",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725729,1767799849795,"fUST",-2875.33898822,0.000261,7,"2026-01-07T15:30:49.795",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725730,1767799849804,"fUST",-1241.223347,0.000261,2,"2026-01-07T15:30:49.804",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725731,1767799849813,"fUST",-450.0,0.00026301,2,"2026-01-07T15:30:49.813",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725732,1767799849824,"fUST",-1000.0,0.00026309,7,"2026-01-07T15:30:49.824",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725733,1767799849835,"fUST",-800.0,0.00026365,2,"2026-01-07T15:30:49.835",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725734,1767799849844,"fUST",-800.0,0.00026388,2,"2026-01-07T15:30:49.844",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725735,1767799849854,"fUST",-800.0,0.00026424,2,"2026-01-07T15:30:49.854",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725736,1767799849863,"fUST",-892.33928554,0.0002645,2,"2026-01-07T15:30:49.863",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725737,1767799849872,"fUST",-800.0,0.00026466,2,"2026-01-07T15:30:49.872",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725738,1767799849881,"fUST",-26988.9164517,0.00026497,2,"2026-01-07T15:30:49.881",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725739,1767799849890,"fUST",-1319.81,0.000265,7,"2026-01-07T15:30:49.890",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725740,1767799849900,"fUST",-600.0,0.00026547,30,"2026-01-07T15:30:49.900",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725741,1767799849909,"fUST",-654.43221432,0.00026575,8,"2026-01-07T15:30:49.909",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725742,1767799849918,"fUST",-1000.0,0.00026592,7,"2026-01-07T15:30:49.918",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725743,1767799849927,"fUST",-17588.54,0.000266,2,"2026-01-07T15:30:49.927",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725744,1767799849936,"fUST",-150.0,0.000266,10,"2026-01-07T15:30:49.936",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725745,1767799849947,"fUST",-150.0,0.000266,2,"2026-01-07T15:30:49.947",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725746,1767799849956,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:49.956",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725747,1767799849966,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:49.966",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725748,1767799849976,"fUST",-245.198295,0.000266,7,"2026-01-07T15:30:49.976",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725749,1767799849985,"fUST",-245.198295,0.000266,7,"2026-01-07T15:30:49.985",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725750,1767799849995,"fUST",-245.198295,0.000266,7,"2026-01-07T15:30:49.995",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725751,1767799850005,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:50.005",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725752,1767799850014,"fUST",-1248.257541,0.000266,7,"2026-01-07T15:30:50.014",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725753,1767799850024,"fUST",-245.198295,0.000266,7,"2026-01-07T15:30:50.024",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725754,1767799850033,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:50.033",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725755,1767799850042,"fUST",-1248.257541,0.000266,7,"2026-01-07T15:30:50.042",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725756,1767799850052,"fUST",-1248.257541,0.000266,7,"2026-01-07T15:30:50.052",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725757,1767799850062,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:50.062",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725758,1767799850071,"fUST",-1248.257541,0.000266,7,"2026-01-07T15:30:50.071",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725759,1767799850081,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:50.081",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725760,1767799850091,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:50.091",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725761,1767799850101,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:50.101",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725762,1767799850111,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:50.111",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725763,1767799850120,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:50.120",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725764,1767799850130,"fUST",-294.523104,0.000266,7,"2026-01-07T15:30:50.130",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725765,1767799850140,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:50.140",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725766,1767799850149,"fUST",-151.0,0.000266,7,"2026-01-07T15:30:50.149",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725767,1767799850159,"fUST",-240.667877,0.000266,7,"2026-01-07T15:30:50.159",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725768,1767799850168,"fUST",-1000.0,0.000266,2,"2026-01-07T15:30:50.168",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725769,1767799850178,"fUST",-950.71970736,0.0002668,10,"2026-01-07T15:30:50.178",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725770,1767799850187,"fUST",-2271.81438067,0.00026689,7,"2026-01-07T15:30:50.187",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725771,1767799850225,"fUST",-385.96717453,0.00024874,2,"2026-01-07T15:30:50.225",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725838,1767800020091,"fUST",173.9915,0.00030136,120,"2026-01-07T15:33:40.091",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725839,1767800021076,"fUST",158.09,0.0001,2,"2026-01-07T15:33:41.076",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725840,1767800023048,"fUST",158.09,0.000102,2,"2026-01-07T15:33:43.048",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725841,1767800025136,"fUST",158.09,0.000104,2,"2026-01-07T15:33:45.136",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725878,1767800135858,"fUST",-5000.0,0.00013008,2,"2026-01-07T15:35:35.858",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725883,1767800172204,"fUST",-3135.1173826,0.00013008,2,"2026-01-07T15:36:12.204",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725884,1767800172522,"fUST",-1655.5152348,0.00013139,2,"2026-01-07T15:36:12.522",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725897,1767800190758,"fUST",-3344.4847652,0.00013139,2,"2026-01-07T15:36:30.758",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725898,1767800190791,"fUST",-150.0,0.00013166,2,"2026-01-07T15:36:30.791",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725899,1767800190823,"fUST",-300.0,0.00013192,2,"2026-01-07T15:36:30.823",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725900,1767800190853,"fUST",-300.0,0.00013193,2,"2026-01-07T15:36:30.853",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725901,1767800190886,"fUST",-279.0,0.00013193,2,"2026-01-07T15:36:30.886",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725902,1767800190920,"fUST",-300.0,0.00013193,2,"2026-01-07T15:36:30.920",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725903,1767800190952,"fUST",-191.0,0.00013193,2,"2026-01-07T15:36:30.952",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725904,1767800191099,"fUST",-271.0404696,0.00013194,2,"2026-01-07T15:36:31.099",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725905,1767800191151,"fUST",-276.65369993,0.00013194,2,"2026-01-07T15:36:31.151",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725906,1767800191193,"fUST",-548.2418637,0.00013194,2,"2026-01-07T15:36:31.193",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725907,1767800191227,"fUST",-547.69416953,0.00013194,2,"2026-01-07T15:36:31.227",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725908,1767800191259,"fUST",-500.0,0.00013273,2,"2026-01-07T15:36:31.259",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725909,1767800191290,"fUST",-500.75136285,0.00013273,2,"2026-01-07T15:36:31.290",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725910,1767800191322,"fUST",-500.0,0.00013273,2,"2026-01-07T15:36:31.322",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725911,1767800191354,"fUST",-500.0,0.00013273,2,"2026-01-07T15:36:31.354",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725912,1767800191385,"fUST",-250.197649,0.00013273,2,"2026-01-07T15:36:31.385",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725913,1767800191415,"fUST",-549.23111606,0.00013273,2,"2026-01-07T15:36:31.415",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725914,1767800191447,"fUST",-500.0,0.00013273,2,"2026-01-07T15:36:31.447",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725915,1767800191479,"fUST",-154.47027786,0.00013273,2,"2026-01-07T15:36:31.479",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725916,1767800191689,"fUST",-345.52972214,0.00013273,2,"2026-01-07T15:36:31.689",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725918,1767800237837,"fUST",-4028.03340197,0.0001314,2,"2026-01-07T15:37:17.837",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725919,1767800237870,"fUST",-300.0,0.00013272,2,"2026-01-07T15:37:17.870",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725920,1767800241041,"fUST",150.0,9.359e-05,2,"2026-01-07T15:37:21.041",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725921,1767800241444,"fUST",150.0,9.805e-05,2,"2026-01-07T15:37:21.444",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725922,1767800282560,"fUST",300.0,0.00013272,2,"2026-01-07T15:38:02.560",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725925,1767800342990,"fUST",300.0,0.00013272,2,"2026-01-07T15:39:02.990",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725927,1767800362390,"fUST",331.59320904,0.00013272,2,"2026-01-07T15:39:22.390",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725928,1767800365599,"fUST",112.34998702,0.00013272,2,"2026-01-07T15:39:25.599",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725929,1767800365631,"fUST",387.65001298,0.00013272,2,"2026-01-07T15:39:25.631",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725930,1767800365665,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:25.665",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725931,1767800365699,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:25.699",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725932,1767800365922,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:25.922",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725933,1767800365958,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:25.958",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725934,1767800365994,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:25.994",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725935,1767800366026,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.026",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725936,1767800366063,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.063",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725937,1767800366098,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.098",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725938,1767800366134,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.134",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725939,1767800366170,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.170",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725940,1767800366205,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.205",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725941,1767800366240,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.240",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725942,1767800366275,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.275",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725943,1767800366315,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.315",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725944,1767800366360,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.360",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725945,1767800366394,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.394",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725946,1767800366431,"fUST",203.35306311,0.00013272,2,"2026-01-07T15:39:26.431",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725947,1767800366466,"fUST",500.0,0.00013272,2,"2026-01-07T15:39:26.466",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400725948,1767800385947,"fUST",909.00692391,0.00013173,2,"2026-01-07T15:39:45.947",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726008,1767800576858,"fUST",-607.0,0.00013173,2,"2026-01-07T15:42:56.858",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726009,1767800576891,"fUST",-300.0,0.00013271,2,"2026-01-07T15:42:56.891",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726010,1767800576924,"fUST",-300.0,0.00013271,2,"2026-01-07T15:42:56.924",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726011,1767800582633,"fUST",210.0,0.00013271,2,"2026-01-07T15:43:02.633",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726078,1767800759268,"fUST",3000.0,0.0003013,120,"2026-01-07T15:45:59.268",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726079,1767800764228,"fUST",-502.82,0.00012329,2,"2026-01-07T15:46:04.228",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726080,1767800764263,"fUST",-3798.21450426,0.00012384,2,"2026-01-07T15:46:04.263",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726081,1767800782632,"fUST",-1397.94099148,0.00012384,2,"2026-01-07T15:46:22.632",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726082,1767800782673,"fUST",-2013.16348583,0.00012384,2,"2026-01-07T15:46:22.673",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726083,1767800788710,"fUST",-3177.80104538,0.00012384,2,"2026-01-07T15:46:28.710",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726084,1767800830128,"fUST",-1561.20232217,0.00012384,2,"2026-01-07T15:47:10.128",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726103,1767800840411,"fUST",169.4136825,8.286e-05,2,"2026-01-07T15:47:20.411",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726105,1767800951161,"fUST",-3629.76220904,0.00012384,2,"2026-01-07T15:49:11.161",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726106,1767800951183,"fUST",-518.68024159,0.00012439,2,"2026-01-07T15:49:11.183",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726107,1767800951205,"fUST",-300.0,0.0001327,2,"2026-01-07T15:49:11.205",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726108,1767800951225,"fUST",-4181.89686862,0.0001327,2,"2026-01-07T15:49:11.225",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726109,1767800970097,"fUST",-1879.44139155,0.0001317,2,"2026-01-07T15:49:30.097",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726110,1767800970124,"fUST",-2475.89303245,0.0001327,2,"2026-01-07T15:49:30.124",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726146,1767801038731,"fUST",-300.0,0.00013269,2,"2026-01-07T15:50:38.731",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726147,1767801038741,"fUST",-429.0,0.00013269,2,"2026-01-07T15:50:38.741",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726148,1767801038750,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.750",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726149,1767801038760,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.760",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726150,1767801038769,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.769",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726151,1767801038779,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.779",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726152,1767801038789,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.789",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726153,1767801038799,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.799",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726154,1767801038809,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.809",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726155,1767801038818,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.818",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726156,1767801038828,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.828",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726157,1767801038838,"fUST",-216.67268203,0.00013269,2,"2026-01-07T15:50:38.838",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726158,1767801038848,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.848",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726159,1767801038858,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.858",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726160,1767801038869,"fUST",-500.0,0.00013269,2,"2026-01-07T15:50:38.869",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726161,1767801038879,"fUST",-608.0,0.0001327,2,"2026-01-07T15:50:38.879",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726162,1767801038889,"fUST",-43342.21009893,0.0001327,2,"2026-01-07T15:50:38.889",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726163,1767801038899,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:38.899",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726164,1767801038909,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:38.909",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726165,1767801038919,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:38.919",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726166,1767801038929,"fUST",-437.45452205,0.00013273,2,"2026-01-07T15:50:38.929",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726167,1767801038939,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:38.939",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726168,1767801038948,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:38.948",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726169,1767801038958,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:38.958",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726170,1767801038967,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:38.967",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726171,1767801038977,"fUST",-500.19889365,0.00013273,2,"2026-01-07T15:50:38.977",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726172,1767801038987,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:38.987",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726173,1767801038997,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:38.997",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726174,1767801039007,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.007",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726175,1767801039016,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.016",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726176,1767801039026,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.026",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726177,1767801039037,"fUST",-500.5489586,0.00013273,2,"2026-01-07T15:50:39.037",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726178,1767801039046,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.046",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726179,1767801039056,"fUST",-150.3314504,0.00013273,2,"2026-01-07T15:50:39.056",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726180,1767801039066,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.066",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726181,1767801039075,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.075",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726182,1767801039085,"fUST",-150.76888394,0.00013273,2,"2026-01-07T15:50:39.085",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726183,1767801039095,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.095",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726184,1767801039104,"fUST",-264.24011104,0.00013273,2,"2026-01-07T15:50:39.104",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726185,1767801039113,"fUST",-501.65268656,0.00013273,2,"2026-01-07T15:50:39.113",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726186,1767801039123,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.123",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726187,1767801039137,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.137",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726188,1767801039147,"fUST",-217.08829578,0.00013273,2,"2026-01-07T15:50:39.147",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726189,1767801039165,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.165",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726190,1767801039174,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.174",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726191,1767801039184,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.184",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726192,1767801039195,"fUST",-313.87201421,0.00013273,2,"2026-01-07T15:50:39.195",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726193,1767801039206,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.206",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726194,1767801039216,"fUST",-595.72764769,0.00013273,2,"2026-01-07T15:50:39.216",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726195,1767801039226,"fUST",-500.25472765,0.00013273,2,"2026-01-07T15:50:39.226",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726196,1767801039236,"fUST",-519.9936575,0.00013273,2,"2026-01-07T15:50:39.236",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726197,1767801039247,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.247",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726198,1767801039256,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.256",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726199,1767801039267,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.267",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726200,1767801039276,"fUST",-500.50081133,0.00013273,2,"2026-01-07T15:50:39.276",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726201,1767801039287,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.287",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726202,1767801039297,"fUST",-581.60236282,0.00013273,2,"2026-01-07T15:50:39.297",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726203,1767801039307,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.307",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726204,1767801039317,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.317",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726205,1767801039326,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.326",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726206,1767801039336,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.336",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726208,1767801039346,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.346",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726210,1767801039356,"fUST",-235.75910975,0.00013273,2,"2026-01-07T15:50:39.356",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726212,1767801039366,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.366",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726214,1767801039376,"fUST",-500.0,0.00013273,2,"2026-01-07T15:50:39.376",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726216,1767801039387,"fUST",-1864.8826174,0.00013457,2,"2026-01-07T15:50:39.387",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726218,1767801039397,"fUST",-600.0,0.00013537,2,"2026-01-07T15:50:39.397",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726220,1767801039406,"fUST",-500.0,0.00013699,2,"2026-01-07T15:50:39.406",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726222,1767801039416,"fUST",-500.0,0.00013699,2,"2026-01-07T15:50:39.416",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726224,1767801039426,"fUST",-1000.0,0.00013821,2,"2026-01-07T15:50:39.426",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726226,1767801039438,"fUST",-595.9428039,0.00013821,2,"2026-01-07T15:50:39.438",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726228,1767801039448,"fUST",-500.0,0.00013821,2,"2026-01-07T15:50:39.448",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726230,1767801039457,"fUST",-1000.0,0.00013821,2,"2026-01-07T15:50:39.457",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726232,1767801039468,"fUST",-500.0,0.00013821,2,"2026-01-07T15:50:39.468",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726234,1767801039477,"fUST",-1000.0,0.00013821,2,"2026-01-07T15:50:39.477",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726236,1767801039487,"fUST",-1000.0,0.00013821,2,"2026-01-07T15:50:39.487",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726238,1767801039496,"fUST",-1000.0,0.00013821,2,"2026-01-07T15:50:39.496",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726240,1767801039505,"fUST",-501.3085001,0.00013821,2,"2026-01-07T15:50:39.505",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726242,1767801039515,"fUST",-1000.0,0.00013821,2,"2026-01-07T15:50:39.515",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726244,1767801039524,"fUST",-502.20988126,0.00013821,2,"2026-01-07T15:50:39.524",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726246,1767801039534,"fUST",-889.43647634,0.00013821,2,"2026-01-07T15:50:39.534",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726248,1767801039543,"fUST",-198.46223212,0.00013821,2,"2026-01-07T15:50:39.543",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726250,1767801039552,"fUST",-1000.0,0.00013821,2,"2026-01-07T15:50:39.552",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726252,1767801039562,"fUST",-518.16207951,0.00014094,2,"2026-01-07T15:50:39.562",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726254,1767801039571,"fUST",-518.16207951,0.0001421,2,"2026-01-07T15:50:39.571",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726255,1767801039581,"fUST",-506.91111939,0.00014247,2,"2026-01-07T15:50:39.581",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726257,1767801039590,"fUST",-503.81920107,0.00014247,2,"2026-01-07T15:50:39.590",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726259,1767801039600,"fUST",-500.0,0.00014368,2,"2026-01-07T15:50:39.600",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726261,1767801039609,"fUST",-500.0,0.00014368,2,"2026-01-07T15:50:39.609",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726263,1767801039619,"fUST",-1500.0,0.00014368,2,"2026-01-07T15:50:39.619",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726265,1767801039628,"fUST",-518.16207951,0.00014561,2,"2026-01-07T15:50:39.628",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726267,1767801039637,"fUST",-177.0,0.00014779,2,"2026-01-07T15:50:39.637",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726269,1767801039647,"fUST",-720.0,0.00014891,2,"2026-01-07T15:50:39.647",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726271,1767801039657,"fUST",-500.0,0.00014916,2,"2026-01-07T15:50:39.657",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726272,1767801039667,"fUST",-258.87330856,0.00015029,2,"2026-01-07T15:50:39.667",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726274,1767801039677,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.677",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726276,1767801039686,"fUST",-511.39791084,0.00015069,2,"2026-01-07T15:50:39.686",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726278,1767801039696,"fUST",-500.0,0.00015069,2,"2026-01-07T15:50:39.696",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726280,1767801039705,"fUST",-500.0,0.00015069,2,"2026-01-07T15:50:39.705",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726282,1767801039715,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.715",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726284,1767801039724,"fUST",-500.0,0.00015069,2,"2026-01-07T15:50:39.724",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726286,1767801039733,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.733",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726288,1767801039744,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.744",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726290,1767801039753,"fUST",-500.0,0.00015069,2,"2026-01-07T15:50:39.753",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726292,1767801039763,"fUST",-500.0,0.00015069,2,"2026-01-07T15:50:39.763",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726294,1767801039773,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.773",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726296,1767801039783,"fUST",-487.836984,0.00015069,2,"2026-01-07T15:50:39.783",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726298,1767801039792,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.792",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726300,1767801039802,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.802",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726302,1767801039811,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.811",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726304,1767801039821,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.821",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726306,1767801039830,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.830",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726308,1767801039840,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.840",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726310,1767801039850,"fUST",-787.7771716,0.00015069,2,"2026-01-07T15:50:39.850",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726312,1767801039859,"fUST",-827.16603018,0.00015069,2,"2026-01-07T15:50:39.859",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726314,1767801039869,"fUST",-827.16603018,0.00015069,2,"2026-01-07T15:50:39.869",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726316,1767801039878,"fUST",-827.16603018,0.00015069,2,"2026-01-07T15:50:39.878",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726318,1767801039888,"fUST",-827.16603018,0.00015069,2,"2026-01-07T15:50:39.888",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726320,1767801039897,"fUST",-827.16603018,0.00015069,2,"2026-01-07T15:50:39.897",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726322,1767801039908,"fUST",-817.97529651,0.00015069,2,"2026-01-07T15:50:39.908",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726324,1767801039917,"fUST",-817.97529651,0.00015069,2,"2026-01-07T15:50:39.917",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726326,1767801039927,"fUST",-817.97529651,0.00015069,2,"2026-01-07T15:50:39.927",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726328,1767801039936,"fUST",-817.97529651,0.00015069,2,"2026-01-07T15:50:39.936",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726330,1767801039947,"fUST",-817.97529651,0.00015069,2,"2026-01-07T15:50:39.947",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726332,1767801039956,"fUST",-817.97529651,0.00015069,2,"2026-01-07T15:50:39.956",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726334,1767801039966,"fUST",-791.9488098,0.00015069,2,"2026-01-07T15:50:39.966",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726336,1767801039977,"fUST",-791.9488098,0.00015069,2,"2026-01-07T15:50:39.977",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726338,1767801039988,"fUST",-791.9488098,0.00015069,2,"2026-01-07T15:50:39.988",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726340,1767801039998,"fUST",-1239.84239322,0.00015087,2,"2026-01-07T15:50:39.998",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726342,1767801040007,"fUST",-5190.96453121,0.00015114,2,"2026-01-07T15:50:40.007",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726344,1767801040016,"fUST",-518.16207951,0.00015146,2,"2026-01-07T15:50:40.016",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726346,1767801040026,"fUST",-5190.96453121,0.00015231,2,"2026-01-07T15:50:40.026",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726348,1767801040036,"fUST",-1879.4413915,0.00016021,2,"2026-01-07T15:50:40.036",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726350,1767801040046,"fUST",-864.0,0.0001638,2,"2026-01-07T15:50:40.046",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726352,1767801040055,"fUST",-204.0,0.00016779,2,"2026-01-07T15:50:40.055",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726354,1767801040064,"fUST",-167.6,0.00017733,3,"2026-01-07T15:50:40.064",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726356,1767801040074,"fUST",-6980.3095631,0.00017743,2,"2026-01-07T15:50:40.074",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726358,1767801040083,"fUST",-2330.4146995,0.00017743,2,"2026-01-07T15:50:40.083",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726360,1767801040092,"fUST",-1000.0,0.00018018,2,"2026-01-07T15:50:40.092",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726362,1767801040103,"fUST",-231.0,0.00018779,2,"2026-01-07T15:50:40.103",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726364,1767801040112,"fUST",-1879.4413915,0.00018872,2,"2026-01-07T15:50:40.112",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726366,1767801040122,"fUST",-303.0454553,0.000189,2,"2026-01-07T15:50:40.122",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726367,1767801040132,"fUST",-303.40158376,0.00019089,2,"2026-01-07T15:50:40.132",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726370,1767801040147,"fUST",-335.2,0.00019103,3,"2026-01-07T15:50:40.147",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726371,1767801040158,"fUST",-152.95,0.000192,2,"2026-01-07T15:50:40.158",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726373,1767801040168,"fUST",-151.6,0.000192,2,"2026-01-07T15:50:40.168",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726376,1767801040179,"fUST",-2330.4146995,0.00019766,2,"2026-01-07T15:50:40.179",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726378,1767801040189,"fUST",-6980.3095631,0.00019779,2,"2026-01-07T15:50:40.189",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726380,1767801040199,"fUST",-1000.0,0.0001982,2,"2026-01-07T15:50:40.199",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726382,1767801040210,"fUST",-244.0,0.0001982,2,"2026-01-07T15:50:40.210",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726384,1767801040220,"fUST",-1108.0,0.0002,14,"2026-01-07T15:50:40.220",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726386,1767801040230,"fUST",-2000.0,0.0002,14,"2026-01-07T15:50:40.230",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726388,1767801040239,"fUST",-258.0,0.00020779,2,"2026-01-07T15:50:40.239",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726390,1767801040249,"fUST",-171.4,0.00021005,2,"2026-01-07T15:50:40.249",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726392,1767801040259,"fUST",-1041.66666667,0.00021722,2,"2026-01-07T15:50:40.259",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726394,1767801040269,"fUST",-1879.4413915,0.00021723,2,"2026-01-07T15:50:40.269",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726396,1767801040278,"fUST",-2330.4146995,0.00021789,2,"2026-01-07T15:50:40.278",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726398,1767801040287,"fUST",-1387.04018238,0.000218,2,"2026-01-07T15:50:40.287",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726400,1767801040297,"fUST",-1000.0,0.00021802,10,"2026-01-07T15:50:40.297",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726402,1767801040306,"fUST",-492.0,0.00021802,10,"2026-01-07T15:50:40.306",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726404,1767801040316,"fUST",-6980.3095631,0.00021815,2,"2026-01-07T15:50:40.316",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726405,1767801040325,"fUST",-1690.25,0.000219,2,"2026-01-07T15:50:40.325",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726407,1767801040335,"fUST",-150.0,0.00021918,2,"2026-01-07T15:50:40.335",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726409,1767801040345,"fUST",-500.0,0.00021988,2,"2026-01-07T15:50:40.345",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726411,1767801040354,"fUST",-500.0,0.00021988,2,"2026-01-07T15:50:40.354",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726413,1767801040364,"fUST",-500.0,0.00021989,2,"2026-01-07T15:50:40.364",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726416,1767801040374,"fUST",-312.77,0.00022,2,"2026-01-07T15:50:40.374",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726418,1767801040384,"fUST",-1356.98,0.00022,7,"2026-01-07T15:50:40.384",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726420,1767801040394,"fUST",-300.0,0.00022466,2,"2026-01-07T15:50:40.394",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726422,1767801040403,"fUST",-171.4,0.00022476,2,"2026-01-07T15:50:40.403",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726423,1767801040413,"fUST",-285.0,0.00022779,2,"2026-01-07T15:50:40.413",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726426,1767801040423,"fUST",-450.0,0.00023014,2,"2026-01-07T15:50:40.423",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726428,1767801040433,"fUST",-1387.04018235,0.00023174,2,"2026-01-07T15:50:40.433",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726430,1767801040444,"fUST",-500.0,0.00023199,2,"2026-01-07T15:50:40.444",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726432,1767801040454,"fUST",-152.95,0.000233,7,"2026-01-07T15:50:40.454",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726434,1767801040463,"fUST",-1000.0,0.00023467,2,"2026-01-07T15:50:40.463",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726436,1767801040473,"fUST",-600.0,0.00023562,2,"2026-01-07T15:50:40.473",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726438,1767801040483,"fUST",-2330.4146995,0.00023812,2,"2026-01-07T15:50:40.483",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726440,1767801040492,"fUST",-6980.3095631,0.00023852,2,"2026-01-07T15:50:40.492",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726442,1767801040502,"fUST",-171.4,0.00023948,2,"2026-01-07T15:50:40.502",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726444,1767801040512,"fUST",-1000.0,0.00023982,10,"2026-01-07T15:50:40.512",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726446,1767801040521,"fUST",-791.0,0.00023982,10,"2026-01-07T15:50:40.521",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726448,1767801040532,"fUST",-198.30605737,0.00023988,2,"2026-01-07T15:50:40.532",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726450,1767801040541,"fUST",-9396.14156454,0.0002399,2,"2026-01-07T15:50:40.541",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726452,1767801040551,"fUST",-500.0,0.00024002,2,"2026-01-07T15:50:40.551",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726453,1767801040561,"fUST",-1000.0,0.00024101,2,"2026-01-07T15:50:40.561",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726456,1767801040570,"fUST",-431.07580657,0.0002411,2,"2026-01-07T15:50:40.570",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726458,1767801040580,"fUST",-198.30605737,0.00024277,17,"2026-01-07T15:50:40.580",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726460,1767801040590,"fUST",-500.0,0.00024375,2,"2026-01-07T15:50:40.590",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726462,1767801040600,"fUST",-1356.98,0.000244,7,"2026-01-07T15:50:40.600",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726463,1767801040609,"fUST",-1974.17602471,0.00024413,2,"2026-01-07T15:50:40.609",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726465,1767801040619,"fUST",-168.0,0.00024501,2,"2026-01-07T15:50:40.619",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726467,1767801040630,"fUST",-168.0,0.0002451,2,"2026-01-07T15:50:40.630",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726469,1767801040640,"fUST",-1000.0,0.00024514,2,"2026-01-07T15:50:40.640",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726471,1767801040651,"fUST",-1387.04018235,0.00024549,2,"2026-01-07T15:50:40.651",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726473,1767801040661,"fUST",-198.30605737,0.00024565,32,"2026-01-07T15:50:40.661",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726475,1767801040672,"fUST",-1879.4413915,0.00024573,2,"2026-01-07T15:50:40.672",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726477,1767801040681,"fUST",-500.0,0.00024581,2,"2026-01-07T15:50:40.681",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726479,1767801040691,"fUST",-168.0,0.0002465,2,"2026-01-07T15:50:40.691",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726481,1767801040701,"fUST",-200.0,0.00024658,2,"2026-01-07T15:50:40.701",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726483,1767801040710,"fUST",-312.0,0.00024779,2,"2026-01-07T15:50:40.710",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726503,1767801040903,"fUST",-2487.15318209,0.00024793,2,"2026-01-07T15:50:40.903",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726505,1767801040913,"fUST",-514.84070869,0.00024793,2,"2026-01-07T15:50:40.913",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726507,1767801040923,"fUST",-30000.0,0.00024793,2,"2026-01-07T15:50:40.923",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726509,1767801040932,"fUST",-198.30605737,0.00024854,48,"2026-01-07T15:50:40.932",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726511,1767801040945,"fUST",-151.0,0.000249,7,"2026-01-07T15:50:40.945",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726513,1767801040955,"fUST",-151.0,0.000249,7,"2026-01-07T15:50:40.955",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726515,1767801040964,"fUST",-151.0,0.000249,7,"2026-01-07T15:50:40.964",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726517,1767801040974,"fUST",-295.378113,0.000249,7,"2026-01-07T15:50:40.974",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726519,1767801040984,"fUST",-151.0,0.000249,7,"2026-01-07T15:50:40.984",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726521,1767801040995,"fUST",-151.0,0.000249,7,"2026-01-07T15:50:40.995",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726523,1767801041004,"fUST",-151.0,0.000249,7,"2026-01-07T15:50:41.004",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726525,1767801041014,"fUST",-151.0,0.000249,7,"2026-01-07T15:50:41.014",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726528,1767801041023,"fUST",-151.0,0.000249,7,"2026-01-07T15:50:41.023",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726530,1767801041033,"fUST",-151.0,0.000249,7,"2026-01-07T15:50:41.033",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726532,1767801041043,"fUST",-274.263171,0.000249,7,"2026-01-07T15:50:41.043",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726534,1767801041053,"fUST",-151.0,0.000249,7,"2026-01-07T15:50:41.053",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726536,1767801041062,"fUST",-193173.7479834,0.000249,2,"2026-01-07T15:50:41.062",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726559,1767801041274,"fUST",-271.14,0.000249,2,"2026-01-07T15:50:41.274",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726561,1767801041286,"fUST",-440057.2493306,0.000249,2,"2026-01-07T15:50:41.286",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726563,1767801041296,"fUST",-151.0,0.000249,7,"2026-01-07T15:50:41.296",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726565,1767801041305,"fUST",-15829.69,0.000249,2,"2026-01-07T15:50:41.305",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726567,1767801041314,"fUST",-168.0,0.00024922,2,"2026-01-07T15:50:41.314",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726569,1767801041324,"fUST",-411.0,0.00024932,7,"2026-01-07T15:50:41.324",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726571,1767801041333,"fUST",-500.0,0.00024932,2,"2026-01-07T15:50:41.333",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726573,1767801041343,"fUST",-206.53497562,0.00024932,2,"2026-01-07T15:50:41.343",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726575,1767801041352,"fUST",-500.0,0.00024932,2,"2026-01-07T15:50:41.352",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726577,1767801041361,"fUST",-500.0,0.00024932,2,"2026-01-07T15:50:41.361",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726579,1767801041370,"fUST",-168.0,0.00024939,2,"2026-01-07T15:50:41.370",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726580,1767801041380,"fUST",-166.0,0.00025,7,"2026-01-07T15:50:41.380",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726582,1767801041391,"fUST",-184.0,0.00025,7,"2026-01-07T15:50:41.391",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726584,1767801041401,"fUST",-411.0,0.00025,7,"2026-01-07T15:50:41.401",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726586,1767801041410,"fUST",-168.0,0.00025019,2,"2026-01-07T15:50:41.410",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726588,1767801041419,"fUST",-599.45180267,0.00025069,2,"2026-01-07T15:50:41.419",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726590,1767801041428,"fUST",-600.0,0.00025069,2,"2026-01-07T15:50:41.428",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726592,1767801041438,"fUST",-500.0,0.00025069,2,"2026-01-07T15:50:41.438",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726594,1767801041448,"fUST",-198.30605737,0.00025143,63,"2026-01-07T15:50:41.448",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726596,1767801041458,"fUST",-1690.25,0.000252,14,"2026-01-07T15:50:41.458",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726598,1767801041467,"fUST",-312.77,0.000252,2,"2026-01-07T15:50:41.467",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726599,1767801041477,"fUST",-7521.63837307,0.000252,5,"2026-01-07T15:50:41.477",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726601,1767801041487,"fUST",-250.0,0.00025205,2,"2026-01-07T15:50:41.487",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726603,1767801041497,"fUST",-500.0,0.00025206,2,"2026-01-07T15:50:41.497",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726605,1767801041506,"fUST",-2579.17784983,0.00025341,2,"2026-01-07T15:50:41.506",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726607,1767801041516,"fUST",-533.88981491,0.00025341,2,"2026-01-07T15:50:41.516",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726609,1767801041525,"fUST",-31110.0,0.00025341,2,"2026-01-07T15:50:41.525",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726611,1767801041535,"fUST",-500.0,0.00025343,2,"2026-01-07T15:50:41.535",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726613,1767801041544,"fUST",-171.4,0.00025419,2,"2026-01-07T15:50:41.544",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726615,1767801041554,"fUST",-198.30605737,0.00025431,79,"2026-01-07T15:50:41.554",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726617,1767801041563,"fUST",-168.0,0.00025454,2,"2026-01-07T15:50:41.563",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726619,1767801041573,"fUST",-500.0,0.0002548,2,"2026-01-07T15:50:41.573",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726621,1767801041582,"fUST",-168.0,0.00025492,2,"2026-01-07T15:50:41.582",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726623,1767801041591,"fUST",-1241.223347,0.000256,2,"2026-01-07T15:50:41.591",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726625,1767801041601,"fUST",-250.0,0.00025617,2,"2026-01-07T15:50:41.601",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726627,1767801041611,"fUST",-500.0,0.00025617,2,"2026-01-07T15:50:41.611",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726629,1767801041620,"fUST",-1000.0,0.00025622,7,"2026-01-07T15:50:41.620",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726631,1767801041630,"fUST",-244.434,0.00025699,11,"2026-01-07T15:50:41.630",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726633,1767801041639,"fUST",-150.0,0.000257,2,"2026-01-07T15:50:41.639",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726635,1767801041649,"fUST",-1356.98,0.000257,7,"2026-01-07T15:50:41.649",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726637,1767801041658,"fUST",-5000.0,0.00025713,2,"2026-01-07T15:50:41.658",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726639,1767801041668,"fUST",-198.30605737,0.0002572,94,"2026-01-07T15:50:41.668",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726641,1767801041678,"fUST",-1365.0,0.0002573,2,"2026-01-07T15:50:41.678",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726643,1767801041688,"fUST",-628.0,0.0002573,2,"2026-01-07T15:50:41.688",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726645,1767801041698,"fUST",-2145.0,0.0002573,2,"2026-01-07T15:50:41.698",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726647,1767801041708,"fUST",-168.0,0.00025737,2,"2026-01-07T15:50:41.708",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726648,1767801041717,"fUST",-350.0,0.00025753,2,"2026-01-07T15:50:41.717",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726650,1767801041727,"fUST",-450.0,0.00025754,2,"2026-01-07T15:50:41.727",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726653,1767801041736,"fUST",-1000.0,0.00025809,7,"2026-01-07T15:50:41.736",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726655,1767801041746,"fUST",-3595.19947151,0.00025818,2,"2026-01-07T15:50:41.746",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726656,1767801041757,"fUST",-2674.60743027,0.00025889,2,"2026-01-07T15:50:41.757",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726659,1767801041766,"fUST",-553.64373807,0.00025889,2,"2026-01-07T15:50:41.766",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726660,1767801041776,"fUST",-11796.12196354,0.00025889,2,"2026-01-07T15:50:41.776",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726663,1767801041786,"fUST",-411.0,0.0002589,7,"2026-01-07T15:50:41.786",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726665,1767801041796,"fUST",-6367.29515362,0.00025898,5,"2026-01-07T15:50:41.796",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726666,1767801041806,"fUST",-168.0,0.00025914,2,"2026-01-07T15:50:41.806",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726668,1767801041815,"fUST",-1387.04018235,0.00025923,2,"2026-01-07T15:50:41.815",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726670,1767801041824,"fUST",-15829.69,0.00026,2,"2026-01-07T15:50:41.824",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726672,1767801041833,"fUST",-198.30605737,0.00026008,110,"2026-01-07T15:50:41.833",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726674,1767801041844,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:41.844",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726676,1767801041854,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:41.854",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726678,1767801041863,"fUST",-165.7,0.00026027,7,"2026-01-07T15:50:41.863",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726680,1767801041872,"fUST",-165.7,0.00026027,7,"2026-01-07T15:50:41.872",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726682,1767801041882,"fUST",-165.7,0.00026027,7,"2026-01-07T15:50:41.882",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726684,1767801041891,"fUST",-165.7,0.00026027,7,"2026-01-07T15:50:41.891",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726686,1767801041901,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:41.901",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726688,1767801041912,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:41.912",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726690,1767801041921,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:41.921",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726692,1767801041931,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:41.931",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726694,1767801041941,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:41.941",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726696,1767801041951,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:41.951",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726698,1767801041961,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:41.961",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726700,1767801041970,"fUST",-234.643774,0.00026027,7,"2026-01-07T15:50:41.970",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726702,1767801041980,"fUST",-155.076774,0.00026027,7,"2026-01-07T15:50:41.980",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726704,1767801041989,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:41.989",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726706,1767801042000,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.000",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726708,1767801042010,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.010",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726710,1767801042019,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.019",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726712,1767801042028,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.028",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726713,1767801042037,"fUST",-999.620946,0.00026027,7,"2026-01-07T15:50:42.037",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726714,1767801042046,"fUST",-999.620946,0.00026027,7,"2026-01-07T15:50:42.046",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726715,1767801042055,"fUST",-999.620946,0.00026027,7,"2026-01-07T15:50:42.055",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726716,1767801042064,"fUST",-999.620946,0.00026027,7,"2026-01-07T15:50:42.064",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726717,1767801042074,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.074",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726718,1767801042083,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.083",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726719,1767801042092,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.092",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726720,1767801042101,"fUST",-304.884362,0.00026027,7,"2026-01-07T15:50:42.101",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726721,1767801042110,"fUST",-304.884362,0.00026027,7,"2026-01-07T15:50:42.110",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726722,1767801042119,"fUST",-304.884362,0.00026027,7,"2026-01-07T15:50:42.119",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726723,1767801042130,"fUST",-304.884362,0.00026027,7,"2026-01-07T15:50:42.130",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726724,1767801042141,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.141",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726725,1767801042150,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.150",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726726,1767801042159,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.159",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726727,1767801042168,"fUST",-243.866483,0.00026027,7,"2026-01-07T15:50:42.168",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726728,1767801042178,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.178",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726729,1767801042187,"fUST",-243.866483,0.00026027,7,"2026-01-07T15:50:42.187",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726730,1767801042197,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.197",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726731,1767801042206,"fUST",-243.866483,0.00026027,7,"2026-01-07T15:50:42.206",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726732,1767801042216,"fUST",-243.866483,0.00026027,7,"2026-01-07T15:50:42.216",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726733,1767801042225,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.225",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726734,1767801042234,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.234",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726735,1767801042243,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.243",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726736,1767801042252,"fUST",-239.620071,0.00026027,7,"2026-01-07T15:50:42.252",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726737,1767801042261,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.261",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726738,1767801042270,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.270",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726739,1767801042279,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.279",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726740,1767801042289,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.289",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726741,1767801042298,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.298",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726742,1767801042307,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.307",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726743,1767801042316,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.316",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726744,1767801042325,"fUST",-204.454588,0.00026027,7,"2026-01-07T15:50:42.325",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726745,1767801042334,"fUST",-160.185086,0.00026027,7,"2026-01-07T15:50:42.334",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726746,1767801042343,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.343",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726747,1767801042352,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.352",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726748,1767801042361,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.361",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726749,1767801042371,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.371",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726750,1767801042380,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.380",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726751,1767801042390,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.390",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726752,1767801042399,"fUST",-151.0,0.00026027,7,"2026-01-07T15:50:42.399",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726753,1767801042409,"fUST",-300.0,0.00026027,7,"2026-01-07T15:50:42.409",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726755,1767801042419,"fUST",-300.0,0.00026027,7,"2026-01-07T15:50:42.419",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726757,1767801042428,"fUST",-300.0,0.00026027,7,"2026-01-07T15:50:42.428",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726759,1767801042438,"fUST",-300.0,0.00026027,7,"2026-01-07T15:50:42.438",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726761,1767801042449,"fUST",-1000.0,0.000261,2,"2026-01-07T15:50:42.449",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726763,1767801042459,"fUST",-777.0,0.000261,2,"2026-01-07T15:50:42.459",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726765,1767801042468,"fUST",-532.78271809,0.00026113,2,"2026-01-07T15:50:42.468",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726767,1767801042478,"fUST",-2131.13087237,0.00026113,2,"2026-01-07T15:50:42.478",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726769,1767801042489,"fUST",-4795.04446283,0.00026113,2,"2026-01-07T15:50:42.489",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726771,1767801042499,"fUST",-8515.99896599,0.00026113,2,"2026-01-07T15:50:42.499",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726773,1767801042509,"fUST",-967.43187484,0.00026114,2,"2026-01-07T15:50:42.509",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726775,1767801042519,"fUST",-3869.72749934,0.00026114,2,"2026-01-07T15:50:42.519",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726777,1767801042528,"fUST",-8706.88687352,0.00026114,2,"2026-01-07T15:50:42.528",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726779,1767801042539,"fUST",-168.0,0.00026249,2,"2026-01-07T15:50:42.539",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726782,1767801042549,"fUST",-1000.0,0.00026253,7,"2026-01-07T15:50:42.549",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726784,1767801042559,"fUST",-168.0,0.00026301,2,"2026-01-07T15:50:42.559",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726786,1767801042568,"fUST",-450.0,0.00026301,2,"2026-01-07T15:50:42.568",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726788,1767801042579,"fUST",-200.27131476,0.0002636,3,"2026-01-07T15:50:42.579",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726790,1767801042588,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.588",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726792,1767801042599,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.599",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726794,1767801042608,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.608",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726796,1767801042618,"fUST",-166.0,0.0002636,3,"2026-01-07T15:50:42.618",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726797,1767801042628,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.628",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726799,1767801042638,"fUST",-166.0,0.0002636,3,"2026-01-07T15:50:42.638",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726801,1767801042648,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.648",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726804,1767801042658,"fUST",-166.0,0.0002636,3,"2026-01-07T15:50:42.658",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726805,1767801042669,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.669",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726808,1767801042681,"fUST",-166.0,0.0002636,3,"2026-01-07T15:50:42.681",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726810,1767801042691,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.691",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726812,1767801042701,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.701",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726814,1767801042711,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:42.711",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726816,1767801042721,"fUST",-166.0,0.0002636,3,"2026-01-07T15:50:42.721",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726818,1767801042731,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.731",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726819,1767801042740,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:42.740",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726822,1767801042751,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.751",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726824,1767801042761,"fUST",-166.0,0.0002636,3,"2026-01-07T15:50:42.761",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726825,1767801042772,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.772",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726828,1767801042782,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:42.782",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726830,1767801042792,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.792",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726832,1767801042801,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:42.801",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726834,1767801042811,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.811",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726835,1767801042822,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:42.822",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726837,1767801042832,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.832",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726839,1767801042841,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.841",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726841,1767801042850,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:42.850",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726843,1767801042860,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.860",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726845,1767801042869,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:42.869",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726847,1767801042879,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.879",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726849,1767801042888,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.888",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726851,1767801042898,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:42.898",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726853,1767801042907,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.907",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726855,1767801042917,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.917",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726857,1767801042927,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.927",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726859,1767801042936,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.936",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726861,1767801042948,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:42.948",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726863,1767801042959,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.959",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726865,1767801042969,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.969",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726867,1767801042979,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:42.979",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726869,1767801042989,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:42.989",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726871,1767801042999,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:42.999",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726873,1767801043009,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.009",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726875,1767801043018,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.018",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726878,1767801043028,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.028",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726880,1767801043038,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.038",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726882,1767801043048,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.048",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726884,1767801043058,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.058",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726886,1767801043068,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.068",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726888,1767801043078,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.078",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726890,1767801043087,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.087",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726892,1767801043097,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.097",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726894,1767801043107,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.107",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726896,1767801043116,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.116",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726898,1767801043126,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.126",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726900,1767801043136,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.136",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726902,1767801043149,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.149",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726904,1767801043158,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.158",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726906,1767801043167,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.167",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726908,1767801043178,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.178",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726910,1767801043188,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.188",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726912,1767801043201,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.201",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726914,1767801043211,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.211",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726916,1767801043221,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.221",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726923,1767801043232,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.232",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726925,1767801043288,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.288",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726927,1767801043299,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.299",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726929,1767801043309,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.309",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726931,1767801043320,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.320",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726933,1767801043330,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.330",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726935,1767801043339,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.339",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726937,1767801043349,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.349",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726939,1767801043359,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.359",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726941,1767801043369,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.369",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726943,1767801043379,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.379",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726945,1767801043389,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.389",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726947,1767801043399,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.399",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726949,1767801043409,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.409",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726951,1767801043419,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.419",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726953,1767801043429,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.429",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726955,1767801043439,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.439",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726958,1767801043453,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.453",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726960,1767801043463,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.463",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726962,1767801043473,"fUST",-163.0,0.0002636,3,"2026-01-07T15:50:43.473",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726964,1767801043483,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.483",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726966,1767801043493,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.493",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726968,1767801043503,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.503",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726970,1767801043513,"fUST",-204.25814769,0.0002636,3,"2026-01-07T15:50:43.513",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726972,1767801043522,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.522",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726974,1767801043532,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.532",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726976,1767801043541,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.541",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726978,1767801043551,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.551",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726980,1767801043561,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.561",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726981,1767801043570,"fUST",-151.0,0.0002636,3,"2026-01-07T15:50:43.570",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726983,1767801043580,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.580",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726986,1767801043590,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.590",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726988,1767801043600,"fUST",-153.05483042,0.0002636,3,"2026-01-07T15:50:43.600",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726990,1767801043610,"fUST",-336.0,0.0002636,3,"2026-01-07T15:50:43.610",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726991,1767801043619,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.619",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726993,1767801043629,"fUST",-429.4634567,0.0002636,3,"2026-01-07T15:50:43.629",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726995,1767801043638,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.638",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726997,1767801043648,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.648",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400726999,1767801043659,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.659",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727001,1767801043668,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.668",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727003,1767801043678,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.678",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727005,1767801043687,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.687",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727007,1767801043700,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.700",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727009,1767801043710,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.710",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727011,1767801043719,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.719",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727013,1767801043729,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.729",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727015,1767801043738,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.738",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727017,1767801043747,"fUST",-347.0,0.0002636,3,"2026-01-07T15:50:43.747",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727019,1767801043757,"fUST",-376.65305407,0.0002636,3,"2026-01-07T15:50:43.757",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727021,1767801043767,"fUST",-549.0,0.0002638,30,"2026-01-07T15:50:43.767",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727023,1767801043777,"fUST",-1041.66666667,0.000264,3,"2026-01-07T15:50:43.777",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727025,1767801043787,"fUST",-2773.56790519,0.00026437,2,"2026-01-07T15:50:43.787",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727027,1767801043796,"fUST",-574.12855637,0.00026437,2,"2026-01-07T15:50:43.796",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727029,1767801043806,"fUST",-3240.090056,0.00026473,2,"2026-01-07T15:50:43.806",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727031,1767801043816,"fUST",-168.0,0.00026475,2,"2026-01-07T15:50:43.816",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727033,1767801043826,"fUST",-1000.0,0.00026524,7,"2026-01-07T15:50:43.826",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727035,1767801043836,"fUST",-205.72697898,0.000266,2,"2026-01-07T15:50:43.836",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727037,1767801043846,"fUST",-1000.0,0.000266,2,"2026-01-07T15:50:43.846",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727039,1767801043856,"fUST",-2105.18561933,0.00026689,7,"2026-01-07T15:50:43.856",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727041,1767801043865,"fUST",-151.0,0.000267,7,"2026-01-07T15:50:43.865",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727043,1767801043875,"fUST",-449.15,0.00026702,2,"2026-01-07T15:50:43.875",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727045,1767801043884,"fUST",-1000.0,0.00026736,7,"2026-01-07T15:50:43.884",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727047,1767801043893,"fUST",-339.0,0.00026779,2,"2026-01-07T15:50:43.893",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727049,1767801043903,"fUST",-2698.132195,0.00026815,2,"2026-01-07T15:50:43.903",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727051,1767801043912,"fUST",-654.43221432,0.00026837,2,"2026-01-07T15:50:43.912",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727053,1767801043921,"fUST",-1000.0,0.00026841,7,"2026-01-07T15:50:43.921",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727055,1767801043930,"fUST",-550.0,0.00026849,2,"2026-01-07T15:50:43.930",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727057,1767801043940,"fUST",-1000.0,0.00026866,7,"2026-01-07T15:50:43.940",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727058,1767801043951,"fUST",-171.4,0.00026891,2,"2026-01-07T15:50:43.951",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727061,1767801043962,"fUST",-312.77,0.000269,2,"2026-01-07T15:50:43.962",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727063,1767801043972,"fUST",-151.6,0.000269,7,"2026-01-07T15:50:43.972",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727064,1767801043981,"fUST",-1798.754796,0.00026915,2,"2026-01-07T15:50:43.981",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727067,1767801043991,"fUST",-595.37131296,0.00026985,2,"2026-01-07T15:50:43.991",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727068,1767801044000,"fUST",-1041.66666667,0.0002699,7,"2026-01-07T15:50:44.000",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727070,1767801044009,"fUST",-600.0,0.00027,14,"2026-01-07T15:50:44.009",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727072,1767801044018,"fUST",-261657.74966145,0.00027,7,"2026-01-07T15:50:44.018",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727074,1767801044028,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.028",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727076,1767801044037,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.037",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727078,1767801044047,"fUST",-1690.25,0.00027,14,"2026-01-07T15:50:44.047",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727081,1767801044056,"fUST",-165.7,0.00027,7,"2026-01-07T15:50:44.056",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727082,1767801044065,"fUST",-165.7,0.00027,7,"2026-01-07T15:50:44.065",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727084,1767801044075,"fUST",-165.7,0.00027,7,"2026-01-07T15:50:44.075",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727086,1767801044084,"fUST",-165.7,0.00027,7,"2026-01-07T15:50:44.084",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727088,1767801044093,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.093",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727090,1767801044102,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.102",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727092,1767801044111,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.111",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727094,1767801044120,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.120",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727096,1767801044130,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.130",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727098,1767801044143,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.143",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727100,1767801044152,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.152",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727102,1767801044162,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.162",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727104,1767801044173,"fUST",-1356.98,0.00027,7,"2026-01-07T15:50:44.173",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727106,1767801044183,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.183",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727108,1767801044194,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.194",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727110,1767801044207,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.207",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727112,1767801044216,"fUST",-173.61071177,0.00027,7,"2026-01-07T15:50:44.216",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727114,1767801044226,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.226",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727116,1767801044236,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.236",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727118,1767801044245,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.245",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727120,1767801044255,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.255",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727122,1767801044265,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.265",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727124,1767801044274,"fUST",-167.619488,0.00027,7,"2026-01-07T15:50:44.274",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727126,1767801044283,"fUST",-167.619488,0.00027,7,"2026-01-07T15:50:44.283",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727128,1767801044293,"fUST",-167.619488,0.00027,7,"2026-01-07T15:50:44.293",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727130,1767801044302,"fUST",-167.619488,0.00027,7,"2026-01-07T15:50:44.302",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727132,1767801044312,"fUST",-192.80374,0.00027,7,"2026-01-07T15:50:44.312",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727134,1767801044321,"fUST",-192.80374,0.00027,7,"2026-01-07T15:50:44.321",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727136,1767801044330,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.330",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727139,1767801044339,"fUST",-192.80374,0.00027,7,"2026-01-07T15:50:44.339",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727142,1767801044349,"fUST",-192.80374,0.00027,7,"2026-01-07T15:50:44.349",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727145,1767801044359,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.359",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727147,1767801044369,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.369",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727149,1767801044378,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.378",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727151,1767801044388,"fUST",-248.286699,0.00027,7,"2026-01-07T15:50:44.388",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727153,1767801044397,"fUST",-248.286699,0.00027,7,"2026-01-07T15:50:44.397",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727155,1767801044406,"fUST",-248.286699,0.00027,7,"2026-01-07T15:50:44.406",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727157,1767801044416,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.416",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727159,1767801044425,"fUST",-248.286699,0.00027,7,"2026-01-07T15:50:44.425",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727161,1767801044434,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.434",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727163,1767801044445,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.445",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727165,1767801044454,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.454",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727167,1767801044463,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.463",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727169,1767801044473,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.473",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727171,1767801044482,"fUST",-175.703798,0.00027,7,"2026-01-07T15:50:44.482",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727173,1767801044491,"fUST",-1301.347602,0.00027,7,"2026-01-07T15:50:44.491",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727175,1767801044500,"fUST",-1301.347602,0.00027,7,"2026-01-07T15:50:44.500",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727177,1767801044509,"fUST",-1301.347602,0.00027,7,"2026-01-07T15:50:44.509",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727179,1767801044517,"fUST",-1301.347602,0.00027,7,"2026-01-07T15:50:44.517",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727181,1767801044526,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.526",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727183,1767801044536,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.536",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727185,1767801044545,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.545",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727187,1767801044555,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.555",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727189,1767801044564,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.564",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727190,1767801044573,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.573",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727193,1767801044582,"fUST",-205.653628,0.00027,7,"2026-01-07T15:50:44.582",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727194,1767801044591,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.591",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727196,1767801044601,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.601",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727198,1767801044611,"fUST",-999.620946,0.00027,7,"2026-01-07T15:50:44.611",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727200,1767801044620,"fUST",-999.620946,0.00027,7,"2026-01-07T15:50:44.620",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727202,1767801044629,"fUST",-999.620946,0.00027,7,"2026-01-07T15:50:44.629",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727204,1767801044639,"fUST",-999.620946,0.00027,7,"2026-01-07T15:50:44.639",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727207,1767801044648,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.648",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727209,1767801044658,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.658",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727211,1767801044667,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.667",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727213,1767801044676,"fUST",-304.884362,0.00027,7,"2026-01-07T15:50:44.676",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727215,1767801044686,"fUST",-304.884362,0.00027,7,"2026-01-07T15:50:44.686",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727216,1767801044696,"fUST",-304.884362,0.00027,7,"2026-01-07T15:50:44.696",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727218,1767801044706,"fUST",-304.884362,0.00027,7,"2026-01-07T15:50:44.706",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727220,1767801044715,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.715",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727222,1767801044724,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.724",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727224,1767801044734,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.734",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727226,1767801044743,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.743",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727228,1767801044752,"fUST",-243.866483,0.00027,7,"2026-01-07T15:50:44.752",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727230,1767801044762,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.762",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727232,1767801044771,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.771",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727234,1767801044781,"fUST",-243.866483,0.00027,7,"2026-01-07T15:50:44.781",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727236,1767801044790,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.790",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727238,1767801044800,"fUST",-243.866483,0.00027,7,"2026-01-07T15:50:44.800",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727240,1767801044809,"fUST",-243.866483,0.00027,7,"2026-01-07T15:50:44.809",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727242,1767801044818,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.818",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727244,1767801044827,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.827",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727246,1767801044837,"fUST",-1041.66666667,0.00027,3,"2026-01-07T15:50:44.837",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727248,1767801044845,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.845",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727250,1767801044855,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.855",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727252,1767801044864,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.864",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727254,1767801044873,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.873",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727256,1767801044882,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.882",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727258,1767801044892,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.892",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727260,1767801044901,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.901",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727262,1767801044910,"fUST",-237.212667,0.00027,7,"2026-01-07T15:50:44.910",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727264,1767801044919,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.919",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727266,1767801044928,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.928",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727268,1767801044937,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.937",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727269,1767801044949,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.949",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727271,1767801044958,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.958",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727273,1767801044968,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.968",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727275,1767801044977,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.977",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727277,1767801044990,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.990",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727279,1767801044999,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:44.999",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727281,1767801045008,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:45.008",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727283,1767801045017,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:45.017",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727285,1767801045026,"fUST",-300.0,0.00027,7,"2026-01-07T15:50:45.026",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727287,1767801045035,"fUST",-300.0,0.00027,7,"2026-01-07T15:50:45.035",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727289,1767801045045,"fUST",-300.0,0.00027,7,"2026-01-07T15:50:45.045",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727291,1767801045054,"fUST",-300.0,0.00027,7,"2026-01-07T15:50:45.054",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727293,1767801045064,"fUST",-193.081788,0.00027,7,"2026-01-07T15:50:45.064",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727295,1767801045073,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:45.073",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727297,1767801045082,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:45.082",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727299,1767801045091,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:45.091",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727301,1767801045099,"fUST",-205.41447394,0.00027,2,"2026-01-07T15:50:45.099",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727303,1767801045109,"fUST",-151.0,0.00027,7,"2026-01-07T15:50:45.109",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727305,1767801045119,"fUST",-5000.0,0.00027013,2,"2026-01-07T15:50:45.119",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727307,1767801045128,"fUST",-15829.69,0.000271,2,"2026-01-07T15:50:45.128",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727309,1767801045139,"fUST",-411.0,0.00027185,7,"2026-01-07T15:50:45.139",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727311,1767801045149,"fUST",-1000.0,0.00027258,7,"2026-01-07T15:50:45.149",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727313,1767801045158,"fUST",-1387.04018235,0.00027297,2,"2026-01-07T15:50:45.158",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727315,1767801045168,"fUST",-1000.0,0.00027345,7,"2026-01-07T15:50:45.168",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727317,1767801045179,"fUST",-150.0,0.0002739,2,"2026-01-07T15:50:45.179",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727319,1767801045188,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.188",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727321,1767801045200,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.200",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727323,1767801045209,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:45.209",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727325,1767801045222,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:45.222",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727327,1767801045231,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:45.231",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727329,1767801045240,"fUST",-411.68091884,0.00027397,2,"2026-01-07T15:50:45.240",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727330,1767801045250,"fUST",-482.03771904,0.00027397,2,"2026-01-07T15:50:45.250",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727332,1767801045259,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.259",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727335,1767801045269,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.269",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727336,1767801045278,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.278",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727338,1767801045288,"fUST",-276.07693905,0.00027397,2,"2026-01-07T15:50:45.288",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727340,1767801045297,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.297",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727342,1767801045307,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.307",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727344,1767801045316,"fUST",-343.357016,0.00027397,2,"2026-01-07T15:50:45.316",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727346,1767801045325,"fUST",-459.12,0.00027397,2,"2026-01-07T15:50:45.325",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727348,1767801045334,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.334",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727350,1767801045343,"fUST",-488.58553069,0.00027397,2,"2026-01-07T15:50:45.343",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727352,1767801045352,"fUST",-277.779251,0.00027397,2,"2026-01-07T15:50:45.352",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727355,1767801045362,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.362",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727357,1767801045372,"fUST",-617.55279622,0.00027397,2,"2026-01-07T15:50:45.372",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727358,1767801045381,"fUST",-419.07810872,0.00027397,2,"2026-01-07T15:50:45.381",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727360,1767801045390,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.390",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727362,1767801045399,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.399",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727364,1767801045408,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.408",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727366,1767801045417,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.417",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727368,1767801045426,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.426",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727370,1767801045436,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.436",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727372,1767801045447,"fUST",-497.79664648,0.00027397,2,"2026-01-07T15:50:45.447",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727374,1767801045456,"fUST",-277.01965279,0.00027397,2,"2026-01-07T15:50:45.456",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727376,1767801045465,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.465",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727378,1767801045474,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.474",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727380,1767801045483,"fUST",-492.19266173,0.00027397,2,"2026-01-07T15:50:45.483",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727382,1767801045492,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.492",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727384,1767801045501,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.501",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727386,1767801045511,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.511",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727388,1767801045520,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.520",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727390,1767801045529,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.529",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727392,1767801045539,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.539",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727394,1767801045548,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.548",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727396,1767801045557,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.557",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727398,1767801045567,"fUST",-200.69574063,0.00027397,2,"2026-01-07T15:50:45.567",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727400,1767801045576,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.576",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727402,1767801045585,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.585",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727404,1767801045594,"fUST",-502.36418177,0.00027397,2,"2026-01-07T15:50:45.594",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727406,1767801045604,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.604",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727408,1767801045613,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.613",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727410,1767801045623,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.623",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727411,1767801045631,"fUST",-512.18746411,0.00027397,2,"2026-01-07T15:50:45.631",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727413,1767801045641,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.641",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727415,1767801045650,"fUST",-165.7,0.00027397,7,"2026-01-07T15:50:45.650",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727418,1767801045660,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.660",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727420,1767801045670,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.670",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727422,1767801045679,"fUST",-165.7,0.00027397,7,"2026-01-07T15:50:45.679",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727424,1767801045689,"fUST",-165.7,0.00027397,7,"2026-01-07T15:50:45.689",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727426,1767801045700,"fUST",-165.7,0.00027397,7,"2026-01-07T15:50:45.700",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727427,1767801045710,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.710",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727430,1767801045719,"fUST",-355.05083788,0.00027397,2,"2026-01-07T15:50:45.719",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727432,1767801045728,"fUST",-371.20529437,0.00027397,2,"2026-01-07T15:50:45.728",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727434,1767801045738,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.738",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727436,1767801045747,"fUST",-536.59529358,0.00027397,2,"2026-01-07T15:50:45.747",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727438,1767801045757,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.757",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727440,1767801045766,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.766",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727442,1767801045776,"fUST",-275.89701196,0.00027397,2,"2026-01-07T15:50:45.776",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727444,1767801045785,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.785",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727446,1767801045795,"fUST",-489.4825677,0.00027397,2,"2026-01-07T15:50:45.795",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727447,1767801045804,"fUST",-492.83964034,0.00027397,2,"2026-01-07T15:50:45.804",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727448,1767801045813,"fUST",-244.48670359,0.00027397,2,"2026-01-07T15:50:45.813",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727450,1767801045823,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.823",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727451,1767801045832,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.832",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727452,1767801045842,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.842",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727453,1767801045851,"fUST",-472.0779569,0.00027397,2,"2026-01-07T15:50:45.851",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727455,1767801045860,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.860",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727456,1767801045869,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.869",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727457,1767801045879,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:45.879",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727458,1767801045888,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.888",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727459,1767801045898,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.898",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727462,1767801045907,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:45.907",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727463,1767801045917,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.917",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727464,1767801045926,"fUST",-181.252366,0.00027397,7,"2026-01-07T15:50:45.926",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727465,1767801045935,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.935",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727466,1767801045945,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.945",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727467,1767801045955,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.955",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727468,1767801045964,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.964",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727469,1767801045973,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.973",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727470,1767801045982,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.982",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727471,1767801045992,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:45.992",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727472,1767801046001,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.001",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727473,1767801046011,"fUST",-572.76326727,0.00027397,2,"2026-01-07T15:50:46.011",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727474,1767801046020,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.020",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727475,1767801046030,"fUST",-448.47784493,0.00027397,2,"2026-01-07T15:50:46.030",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727476,1767801046039,"fUST",-354.03723532,0.00027397,2,"2026-01-07T15:50:46.039",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727477,1767801046049,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.049",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727478,1767801046058,"fUST",-348.69291317,0.00027397,2,"2026-01-07T15:50:46.058",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727479,1767801046067,"fUST",-506.15978028,0.00027397,2,"2026-01-07T15:50:46.067",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727480,1767801046077,"fUST",-204.4507679,0.00027397,2,"2026-01-07T15:50:46.077",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727482,1767801046087,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.087",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727483,1767801046096,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.096",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727484,1767801046106,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:46.106",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727485,1767801046115,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:46.115",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727486,1767801046124,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.124",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727487,1767801046134,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.134",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727488,1767801046146,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:46.146",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727489,1767801046156,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.156",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727490,1767801046166,"fUST",-1000.0,0.00027397,2,"2026-01-07T15:50:46.166",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727491,1767801046176,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.176",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727492,1767801046186,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.186",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727493,1767801046196,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:46.196",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727494,1767801046206,"fUST",-279.168614,0.00027397,7,"2026-01-07T15:50:46.206",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727495,1767801046216,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.216",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727496,1767801046226,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.226",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727497,1767801046235,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.235",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727498,1767801046245,"fUST",-563.61353423,0.00027397,2,"2026-01-07T15:50:46.245",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727499,1767801046254,"fUST",-546.87196648,0.00027397,2,"2026-01-07T15:50:46.254",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727500,1767801046263,"fUST",-266.0311333,0.00027397,2,"2026-01-07T15:50:46.263",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727501,1767801046274,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.274",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727502,1767801046285,"fUST",-574.83927761,0.00027397,2,"2026-01-07T15:50:46.285",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727503,1767801046294,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.294",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727504,1767801046304,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.304",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727505,1767801046314,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.314",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727506,1767801046325,"fUST",-461.56079082,0.00027397,2,"2026-01-07T15:50:46.325",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727507,1767801046335,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.335",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727508,1767801046345,"fUST",-285.44153399,0.00027397,2,"2026-01-07T15:50:46.345",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727509,1767801046355,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.355",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727510,1767801046365,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.365",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727511,1767801046375,"fUST",-518.82361923,0.00027397,2,"2026-01-07T15:50:46.375",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727512,1767801046387,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.387",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727513,1767801046398,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.398",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727514,1767801046408,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.408",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727515,1767801046419,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.419",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727516,1767801046429,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.429",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727517,1767801046439,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.439",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727518,1767801046451,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.451",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727519,1767801046462,"fUST",-296.57482557,0.00027397,2,"2026-01-07T15:50:46.462",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727520,1767801046472,"fUST",-393.32959088,0.00027397,2,"2026-01-07T15:50:46.472",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727521,1767801046482,"fUST",-274.78199584,0.00027397,2,"2026-01-07T15:50:46.482",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727522,1767801046492,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.492",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727523,1767801046502,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.502",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727524,1767801046512,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:46.512",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727525,1767801046522,"fUST",-565.35155134,0.00027397,2,"2026-01-07T15:50:46.522",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727526,1767801046532,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:46.532",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727527,1767801046541,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.541",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727528,1767801046551,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:46.551",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727529,1767801046560,"fUST",-421.02480079,0.00027397,2,"2026-01-07T15:50:46.560",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727530,1767801046569,"fUST",-533.03275713,0.00027397,2,"2026-01-07T15:50:46.569",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727531,1767801046579,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.579",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727532,1767801046588,"fUST",-378.27229026,0.00027397,2,"2026-01-07T15:50:46.588",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727533,1767801046599,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.599",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727534,1767801046608,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.608",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727535,1767801046618,"fUST",-287.99941463,0.00027397,2,"2026-01-07T15:50:46.618",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727536,1767801046627,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.627",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727537,1767801046637,"fUST",-567.74134329,0.00027397,2,"2026-01-07T15:50:46.637",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727538,1767801046646,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.646",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727539,1767801046656,"fUST",-571.86771589,0.00027397,2,"2026-01-07T15:50:46.656",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727540,1767801046666,"fUST",-271.44586454,0.00027397,2,"2026-01-07T15:50:46.666",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727541,1767801046675,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.675",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727542,1767801046685,"fUST",-323.54612143,0.00027397,2,"2026-01-07T15:50:46.685",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727543,1767801046696,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.696",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727544,1767801046706,"fUST",-459.71283558,0.00027397,2,"2026-01-07T15:50:46.706",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727545,1767801046715,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:46.715",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727546,1767801046724,"fUST",-487.15250721,0.00027397,2,"2026-01-07T15:50:46.724",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727547,1767801046734,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:46.734",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727548,1767801046743,"fUST",-257.75144665,0.00027397,2,"2026-01-07T15:50:46.743",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727549,1767801046752,"fUST",-538.91545747,0.00027397,2,"2026-01-07T15:50:46.752",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727550,1767801046762,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:46.762",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727551,1767801046771,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.771",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727552,1767801046780,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.780",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727553,1767801046790,"fUST",-302.57630642,0.00027397,2,"2026-01-07T15:50:46.790",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727554,1767801046799,"fUST",-399.37825281,0.00027397,2,"2026-01-07T15:50:46.799",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727555,1767801046808,"fUST",-567.9849075,0.00027397,2,"2026-01-07T15:50:46.808",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727556,1767801046818,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:46.818",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727557,1767801046827,"fUST",-318.72988081,0.00027397,2,"2026-01-07T15:50:46.827",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727558,1767801046836,"fUST",-248.43549286,0.00027397,2,"2026-01-07T15:50:46.836",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727559,1767801046846,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.846",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727560,1767801046856,"fUST",-248.88132045,0.00027397,2,"2026-01-07T15:50:46.856",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727561,1767801046866,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.866",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727562,1767801046875,"fUST",-509.29429867,0.00027397,2,"2026-01-07T15:50:46.875",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727563,1767801046885,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.885",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727564,1767801046894,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.894",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727565,1767801046903,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.903",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727566,1767801046913,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.913",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727567,1767801046922,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.922",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727568,1767801046930,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.930",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727569,1767801046940,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.940",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727570,1767801046950,"fUST",-195.03199849,0.00027397,2,"2026-01-07T15:50:46.950",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727571,1767801046960,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.960",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727572,1767801046969,"fUST",-167.701236,0.00027397,7,"2026-01-07T15:50:46.969",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727573,1767801046979,"fUST",-164.8466183,0.00027397,2,"2026-01-07T15:50:46.979",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727574,1767801046988,"fUST",-221.6668596,0.00027397,2,"2026-01-07T15:50:46.988",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727575,1767801046998,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:46.998",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727576,1767801047007,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.007",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727577,1767801047017,"fUST",-297.211329,0.00027397,7,"2026-01-07T15:50:47.017",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727578,1767801047027,"fUST",-208.00138522,0.00027397,2,"2026-01-07T15:50:47.027",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727579,1767801047037,"fUST",-457.91232299,0.00027397,2,"2026-01-07T15:50:47.037",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727580,1767801047046,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.046",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727581,1767801047055,"fUST",-480.41975781,0.00027397,2,"2026-01-07T15:50:47.055",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727582,1767801047065,"fUST",-167.619488,0.00027397,7,"2026-01-07T15:50:47.065",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727583,1767801047074,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.074",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727584,1767801047083,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.083",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727585,1767801047093,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.093",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727586,1767801047102,"fUST",-167.619488,0.00027397,7,"2026-01-07T15:50:47.102",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727587,1767801047111,"fUST",-167.619488,0.00027397,7,"2026-01-07T15:50:47.111",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727588,1767801047121,"fUST",-397.00088279,0.00027397,2,"2026-01-07T15:50:47.121",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727589,1767801047130,"fUST",-167.619488,0.00027397,7,"2026-01-07T15:50:47.130",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727590,1767801047143,"fUST",-200.0,0.00027397,2,"2026-01-07T15:50:47.143",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727591,1767801047153,"fUST",-3058.01774829,0.00027397,2,"2026-01-07T15:50:47.153",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727592,1767801047162,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.162",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727593,1767801047172,"fUST",-1000.0,0.00027397,2,"2026-01-07T15:50:47.172",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727594,1767801047182,"fUST",-471.39829619,0.00027397,2,"2026-01-07T15:50:47.182",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727595,1767801047192,"fUST",-505.81393525,0.00027397,2,"2026-01-07T15:50:47.192",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727596,1767801047204,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.204",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727597,1767801047217,"fUST",-185.72944567,0.00027397,2,"2026-01-07T15:50:47.217",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727598,1767801047227,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.227",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727599,1767801047239,"fUST",-315.73155468,0.00027397,2,"2026-01-07T15:50:47.239",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727600,1767801047248,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.248",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727601,1767801047259,"fUST",-593.0958547,0.00027397,2,"2026-01-07T15:50:47.259",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727602,1767801047268,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.268",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727603,1767801047278,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.278",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727604,1767801047288,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.288",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727605,1767801047298,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.298",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727606,1767801047308,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.308",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727607,1767801047318,"fUST",-566.66989012,0.00027397,2,"2026-01-07T15:50:47.318",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727608,1767801047328,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.328",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727609,1767801047338,"fUST",-192.80374,0.00027397,7,"2026-01-07T15:50:47.338",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727610,1767801047348,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.348",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727611,1767801047357,"fUST",-192.80374,0.00027397,7,"2026-01-07T15:50:47.357",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727612,1767801047367,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:47.367",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727613,1767801047376,"fUST",-523.62028016,0.00027397,2,"2026-01-07T15:50:47.376",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727614,1767801047386,"fUST",-192.80374,0.00027397,7,"2026-01-07T15:50:47.386",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727615,1767801047396,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.396",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727616,1767801047406,"fUST",-192.80374,0.00027397,7,"2026-01-07T15:50:47.406",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727617,1767801047416,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.416",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727618,1767801047426,"fUST",-565.76829321,0.00027397,2,"2026-01-07T15:50:47.426",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727619,1767801047436,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.436",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727620,1767801047446,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.446",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727621,1767801047456,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.456",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727622,1767801047466,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:47.466",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727623,1767801047476,"fUST",-269.29132722,0.00027397,2,"2026-01-07T15:50:47.476",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727624,1767801047485,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:47.485",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727625,1767801047496,"fUST",-299.72847369,0.00027397,2,"2026-01-07T15:50:47.496",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727636,1767801048987,"fUST",-352.8926,0.00024921,2,"2026-01-07T15:50:48.987",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727637,1767801048997,"fUST",-352.8926,0.00024921,3,"2026-01-07T15:50:48.997",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727638,1767801049007,"fUST",-352.8926,0.00024921,5,"2026-01-07T15:50:49.007",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727639,1767801049016,"fUST",-129.59715541,0.00027397,2,"2026-01-07T15:50:49.016",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727640,1767801049026,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.026",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727641,1767801049036,"fUST",-467.04427797,0.00027397,2,"2026-01-07T15:50:49.036",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727642,1767801049046,"fUST",-161.89891017,0.00027397,2,"2026-01-07T15:50:49.046",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727643,1767801049056,"fUST",-661.96,0.00027397,2,"2026-01-07T15:50:49.056",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727644,1767801049066,"fUST",-278.39946279,0.00027397,2,"2026-01-07T15:50:49.066",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727645,1767801049075,"fUST",-191.0,0.00027397,2,"2026-01-07T15:50:49.075",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727646,1767801049084,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.084",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727647,1767801049093,"fUST",-484.89464713,0.00027397,2,"2026-01-07T15:50:49.093",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727648,1767801049103,"fUST",-285.61445838,0.00027397,2,"2026-01-07T15:50:49.103",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727649,1767801049113,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.113",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727650,1767801049123,"fUST",-430.45190106,0.00027397,2,"2026-01-07T15:50:49.123",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727651,1767801049133,"fUST",-287.87151555,0.00027397,2,"2026-01-07T15:50:49.133",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727652,1767801049145,"fUST",-513.83486769,0.00027397,2,"2026-01-07T15:50:49.145",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727653,1767801049155,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.155",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727654,1767801049164,"fUST",-375.52520677,0.00027397,2,"2026-01-07T15:50:49.164",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727655,1767801049174,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:49.174",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727656,1767801049185,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.185",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727657,1767801049195,"fUST",-292.141919,0.00027397,7,"2026-01-07T15:50:49.195",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727658,1767801049207,"fUST",-218.86382134,0.00027397,2,"2026-01-07T15:50:49.207",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727659,1767801049217,"fUST",-333.045617,0.00027397,2,"2026-01-07T15:50:49.217",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727660,1767801049226,"fUST",-248.286699,0.00027397,7,"2026-01-07T15:50:49.226",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727661,1767801049236,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.236",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727662,1767801049246,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.246",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727663,1767801049256,"fUST",-248.286699,0.00027397,7,"2026-01-07T15:50:49.256",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727664,1767801049265,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.265",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727665,1767801049274,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.274",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727666,1767801049284,"fUST",-248.286699,0.00027397,7,"2026-01-07T15:50:49.284",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727667,1767801049293,"fUST",-248.286699,0.00027397,7,"2026-01-07T15:50:49.293",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727668,1767801049303,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:49.303",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727669,1767801049313,"fUST",-427.62515134,0.00027397,2,"2026-01-07T15:50:49.313",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727670,1767801049323,"fUST",-234.556182,0.00027397,7,"2026-01-07T15:50:49.323",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727671,1767801049332,"fUST",-536.67131664,0.00027397,2,"2026-01-07T15:50:49.332",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727672,1767801049342,"fUST",-369.84563094,0.00027397,2,"2026-01-07T15:50:49.342",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727673,1767801049351,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.351",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727674,1767801049360,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.360",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727675,1767801049370,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.370",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727676,1767801049380,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.380",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727677,1767801049389,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.389",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727678,1767801049399,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:49.399",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727679,1767801049408,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.408",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727680,1767801049418,"fUST",-397.14508349,0.00027397,2,"2026-01-07T15:50:49.418",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727681,1767801049428,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.428",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727682,1767801049438,"fUST",-523.60697497,0.00027397,2,"2026-01-07T15:50:49.438",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727683,1767801049449,"fUST",-103.92865857,0.00027397,2,"2026-01-07T15:50:49.449",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727684,1767801049530,"fUST",-8204.04,0.00027387,10,"2026-01-07T15:50:49.530",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727685,1767801049540,"fUST",-396.07134143,0.00027397,2,"2026-01-07T15:50:49.540",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727686,1767801049550,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.550",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727687,1767801049560,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.560",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727688,1767801049569,"fUST",-266.46290101,0.00027397,2,"2026-01-07T15:50:49.569",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727689,1767801049578,"fUST",-526.19,0.00027397,2,"2026-01-07T15:50:49.578",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727690,1767801049587,"fUST",-215.14710276,0.00027397,2,"2026-01-07T15:50:49.587",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727691,1767801049597,"fUST",-474.29098556,0.00027397,2,"2026-01-07T15:50:49.597",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727692,1767801049606,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:49.606",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727693,1767801049616,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:49.616",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727694,1767801049625,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.625",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727695,1767801049635,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.635",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727696,1767801049645,"fUST",-312.21609013,0.00027397,2,"2026-01-07T15:50:49.645",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727697,1767801049654,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.654",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727698,1767801049664,"fUST",-371.09090696,0.00027397,2,"2026-01-07T15:50:49.664",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727699,1767801049674,"fUST",-732.15,0.00027397,2,"2026-01-07T15:50:49.674",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727700,1767801049684,"fUST",-554.99626701,0.00027397,2,"2026-01-07T15:50:49.684",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727701,1767801049693,"fUST",-300.51321961,0.00027397,2,"2026-01-07T15:50:49.693",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727702,1767801049703,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.703",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727703,1767801049713,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.713",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727704,1767801049723,"fUST",-1301.347602,0.00027397,7,"2026-01-07T15:50:49.723",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727705,1767801049732,"fUST",-1301.347602,0.00027397,7,"2026-01-07T15:50:49.732",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727706,1767801049741,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.741",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727707,1767801049750,"fUST",-1301.347602,0.00027397,7,"2026-01-07T15:50:49.750",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727708,1767801049759,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.759",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727709,1767801049768,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.768",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727710,1767801049777,"fUST",-1301.347602,0.00027397,7,"2026-01-07T15:50:49.777",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727711,1767801049786,"fUST",-460.4,0.00027397,2,"2026-01-07T15:50:49.786",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727712,1767801049796,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.796",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727713,1767801049805,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.805",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727714,1767801049815,"fUST",-502.52642032,0.00027397,2,"2026-01-07T15:50:49.815",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727715,1767801049823,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.823",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727716,1767801049833,"fUST",-202.31547305,0.00027397,2,"2026-01-07T15:50:49.833",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727717,1767801049842,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.842",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727718,1767801049852,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.852",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727719,1767801049861,"fUST",-425.02340228,0.00027397,2,"2026-01-07T15:50:49.861",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727720,1767801049871,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.871",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727721,1767801049881,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:49.881",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727722,1767801049891,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.891",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727723,1767801049901,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.901",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727724,1767801049910,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.910",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727725,1767801049919,"fUST",-477.66225869,0.00027397,2,"2026-01-07T15:50:49.919",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727726,1767801049928,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.928",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727727,1767801049938,"fUST",-440.46983605,0.00027397,2,"2026-01-07T15:50:49.938",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727728,1767801049949,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.949",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727729,1767801049958,"fUST",-552.48388047,0.00027397,2,"2026-01-07T15:50:49.958",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727730,1767801049968,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.968",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727731,1767801049977,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.977",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727732,1767801049986,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.986",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727733,1767801049995,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:49.995",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727734,1767801050004,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.004",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727735,1767801050014,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:50.014",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727736,1767801050023,"fUST",-221.99154029,0.00027397,2,"2026-01-07T15:50:50.023",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727737,1767801050032,"fUST",-454.06231089,0.00027397,2,"2026-01-07T15:50:50.032",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727738,1767801050041,"fUST",-422.20830435,0.00027397,2,"2026-01-07T15:50:50.041",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727739,1767801050051,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.051",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727740,1767801050060,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.060",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727741,1767801050069,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.069",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727742,1767801050079,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.079",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727743,1767801050088,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.088",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727744,1767801050098,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.098",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727745,1767801050108,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.108",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727746,1767801050118,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.118",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727747,1767801050127,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.127",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727748,1767801050138,"fUST",-322.62449599,0.00027397,2,"2026-01-07T15:50:50.138",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727749,1767801050150,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.150",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727750,1767801050159,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.159",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727751,1767801050169,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.169",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727752,1767801050178,"fUST",-453.49823966,0.00027397,2,"2026-01-07T15:50:50.178",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727753,1767801050188,"fUST",-479.11138283,0.00027397,2,"2026-01-07T15:50:50.188",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727754,1767801050197,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.197",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727755,1767801050206,"fUST",-500.68429147,0.00027397,2,"2026-01-07T15:50:50.206",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727756,1767801050217,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.217",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727757,1767801050227,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.227",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727758,1767801050236,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.236",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727759,1767801050246,"fUST",-452.50526344,0.00027397,2,"2026-01-07T15:50:50.246",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727760,1767801050255,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.255",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727761,1767801050264,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:50.264",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727762,1767801050273,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.273",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727763,1767801050282,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.282",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727764,1767801050291,"fUST",-513.07286312,0.00027397,2,"2026-01-07T15:50:50.291",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727765,1767801050300,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.300",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727766,1767801050310,"fUST",-423.19708612,0.00027397,2,"2026-01-07T15:50:50.310",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727767,1767801050319,"fUST",-590.74033955,0.00027397,2,"2026-01-07T15:50:50.319",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727768,1767801050328,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.328",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727769,1767801050337,"fUST",-206.40672607,0.00027397,2,"2026-01-07T15:50:50.337",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727770,1767801050346,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.346",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727771,1767801050355,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.355",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727772,1767801050365,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.365",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727773,1767801050374,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.374",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727774,1767801050384,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.384",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727775,1767801050393,"fUST",-299.91358732,0.00027397,2,"2026-01-07T15:50:50.393",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727776,1767801050402,"fUST",-223.83334036,0.00027397,2,"2026-01-07T15:50:50.402",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727777,1767801050412,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.412",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727778,1767801050422,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.422",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727779,1767801050432,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.432",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727780,1767801050441,"fUST",-565.79664232,0.00027397,2,"2026-01-07T15:50:50.441",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727781,1767801050452,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.452",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727782,1767801050462,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:50.462",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727783,1767801050471,"fUST",-494.14749146,0.00027397,2,"2026-01-07T15:50:50.471",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727784,1767801050482,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.482",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727785,1767801050491,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:50.491",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727786,1767801050501,"fUST",-575.86198463,0.00027397,2,"2026-01-07T15:50:50.501",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727787,1767801050510,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.510",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727788,1767801050520,"fUST",-171.93674001,0.00027397,2,"2026-01-07T15:50:50.520",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727789,1767801050529,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.529",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727790,1767801050538,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.538",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727791,1767801050548,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:50.548",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727792,1767801050558,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.558",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727793,1767801050568,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.568",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727794,1767801050577,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.577",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727795,1767801050587,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:50.587",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727796,1767801050596,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.596",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727797,1767801050606,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.606",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727798,1767801050615,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.615",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727799,1767801050625,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.625",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727800,1767801050635,"fUST",-3599.83,0.00027397,2,"2026-01-07T15:50:50.635",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727801,1767801050644,"fUST",-568.59240628,0.00027397,2,"2026-01-07T15:50:50.644",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727802,1767801050654,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.654",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727803,1767801050664,"fUST",-447.26951081,0.00027397,2,"2026-01-07T15:50:50.664",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727804,1767801050673,"fUST",-999.620946,0.00027397,7,"2026-01-07T15:50:50.673",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727805,1767801050683,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.683",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727806,1767801050693,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.693",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727807,1767801050703,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.703",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727808,1767801050712,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.712",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727809,1767801050722,"fUST",-999.620946,0.00027397,7,"2026-01-07T15:50:50.722",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727810,1767801050732,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.732",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727811,1767801050741,"fUST",-460.75990773,0.00027397,2,"2026-01-07T15:50:50.741",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727812,1767801050791,"fUST",-999.620946,0.00027397,7,"2026-01-07T15:50:50.791",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727813,1767801050801,"fUST",-999.620946,0.00027397,7,"2026-01-07T15:50:50.801",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727814,1767801050810,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.810",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727815,1767801050819,"fUST",-531.43503261,0.00027397,2,"2026-01-07T15:50:50.819",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727816,1767801050829,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.829",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727817,1767801050838,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.838",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727818,1767801050847,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.847",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727819,1767801050856,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.856",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727820,1767801050865,"fUST",-615.5,0.00027397,2,"2026-01-07T15:50:50.865",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727821,1767801050875,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.875",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727822,1767801050884,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.884",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727823,1767801050893,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:50.893",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727824,1767801050903,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.903",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727825,1767801050912,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.912",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727826,1767801050921,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:50.921",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727827,1767801050930,"fUST",-292.899423,0.00027397,7,"2026-01-07T15:50:50.930",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727828,1767801050940,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.940",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727829,1767801050950,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.950",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727830,1767801050959,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.959",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727831,1767801050968,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.968",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727832,1767801050978,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.978",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727833,1767801050987,"fUST",-578.68,0.00027397,2,"2026-01-07T15:50:50.987",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727834,1767801050997,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:50.997",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727835,1767801051007,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.007",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727836,1767801051016,"fUST",-220.85995408,0.00027397,2,"2026-01-07T15:50:51.016",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727837,1767801051025,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.025",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727838,1767801051034,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.034",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727839,1767801051043,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.043",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727840,1767801051052,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.052",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727841,1767801051061,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.061",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727842,1767801051071,"fUST",-547.01642659,0.00027397,2,"2026-01-07T15:50:51.071",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727843,1767801051080,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.080",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727844,1767801051089,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.089",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727845,1767801051098,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.098",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727846,1767801051107,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.107",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727847,1767801051116,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.116",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727848,1767801051125,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.125",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727849,1767801051135,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.135",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727850,1767801051149,"fUST",-811.73,0.00027397,2,"2026-01-07T15:50:51.149",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727851,1767801051159,"fUST",-304.884362,0.00027397,7,"2026-01-07T15:50:51.159",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727852,1767801051168,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.168",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727853,1767801051177,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.177",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727854,1767801051186,"fUST",-304.884362,0.00027397,7,"2026-01-07T15:50:51.186",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727855,1767801051195,"fUST",-353.76874161,0.00027397,2,"2026-01-07T15:50:51.195",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727856,1767801051206,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.206",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727857,1767801051217,"fUST",-304.884362,0.00027397,7,"2026-01-07T15:50:51.217",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727858,1767801051226,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.226",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727859,1767801051235,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.235",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727860,1767801051244,"fUST",-304.884362,0.00027397,7,"2026-01-07T15:50:51.244",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727861,1767801051254,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.254",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727862,1767801051263,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.263",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727863,1767801051272,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.272",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727864,1767801051282,"fUST",-491.15587714,0.00027397,2,"2026-01-07T15:50:51.282",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727865,1767801051291,"fUST",-327.373558,0.00027397,2,"2026-01-07T15:50:51.291",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727866,1767801051300,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.300",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727867,1767801051310,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.310",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727868,1767801051320,"fUST",-275.59325,0.00027397,7,"2026-01-07T15:50:51.320",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727869,1767801051329,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:51.329",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727870,1767801051338,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.338",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727871,1767801051348,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.348",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727872,1767801051357,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:51.357",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727873,1767801051367,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:51.367",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727874,1767801051376,"fUST",-243.866483,0.00027397,7,"2026-01-07T15:50:51.376",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727875,1767801051385,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.385",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727876,1767801051395,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:51.395",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727877,1767801051404,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:51.404",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727878,1767801051413,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.413",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727879,1767801051423,"fUST",-243.866483,0.00027397,7,"2026-01-07T15:50:51.423",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727880,1767801051433,"fUST",-578.09418574,0.00027397,2,"2026-01-07T15:50:51.433",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727881,1767801051442,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.442",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727882,1767801051452,"fUST",-166.39724,0.00027397,7,"2026-01-07T15:50:51.452",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727883,1767801051462,"fUST",-243.866483,0.00027397,7,"2026-01-07T15:50:51.462",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727884,1767801051471,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.471",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727885,1767801051480,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.480",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727886,1767801051490,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.490",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727887,1767801051499,"fUST",-796.24,0.00027397,2,"2026-01-07T15:50:51.499",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727888,1767801051509,"fUST",-243.866483,0.00027397,7,"2026-01-07T15:50:51.509",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727889,1767801051518,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.518",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727890,1767801051528,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.528",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727891,1767801051538,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.538",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727892,1767801051547,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:51.547",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727893,1767801051557,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.557",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727894,1767801051567,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.567",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727895,1767801051577,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:51.577",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727896,1767801051586,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.586",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727897,1767801051595,"fUST",-504.72287872,0.00027397,2,"2026-01-07T15:50:51.595",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727898,1767801051605,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.605",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727899,1767801051615,"fUST",-299.23162821,0.00027397,2,"2026-01-07T15:50:51.615",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727900,1767801051624,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.624",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727901,1767801051634,"fUST",-516.11896112,0.00027397,2,"2026-01-07T15:50:51.634",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727902,1767801051643,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.643",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727903,1767801051653,"fUST",-662.79,0.00027397,2,"2026-01-07T15:50:51.653",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727904,1767801051663,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.663",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727905,1767801051672,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.672",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727906,1767801051682,"fUST",-538.42722459,0.00027397,2,"2026-01-07T15:50:51.682",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727907,1767801051691,"fUST",-295.16717866,0.00027397,2,"2026-01-07T15:50:51.691",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727908,1767801051700,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.700",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727909,1767801051710,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.710",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727910,1767801051719,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.719",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727911,1767801051728,"fUST",-265.18668743,0.00027397,2,"2026-01-07T15:50:51.728",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727912,1767801051737,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.737",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727913,1767801051746,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.746",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727914,1767801051755,"fUST",-2787.96,0.00027397,2,"2026-01-07T15:50:51.755",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727915,1767801051764,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.764",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727916,1767801051773,"fUST",-245.10460636,0.00027397,2,"2026-01-07T15:50:51.773",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727917,1767801051783,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.783",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727918,1767801051792,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.792",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727919,1767801051801,"fUST",-284.91988895,0.00027397,2,"2026-01-07T15:50:51.801",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727920,1767801051811,"fUST",-308.74291557,0.00027397,2,"2026-01-07T15:50:51.811",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727921,1767801051820,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.820",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727922,1767801051829,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.829",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727923,1767801051838,"fUST",-336.430075,0.00027397,2,"2026-01-07T15:50:51.838",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727924,1767801051847,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.847",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727925,1767801051857,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.857",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727926,1767801051866,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.866",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727927,1767801051875,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.875",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727928,1767801051884,"fUST",-215.58317128,0.00027397,2,"2026-01-07T15:50:51.884",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727929,1767801051893,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.893",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727930,1767801051902,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.902",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727931,1767801051911,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.911",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727932,1767801051920,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.920",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727933,1767801051930,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.930",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727934,1767801051939,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.939",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727935,1767801051949,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.949",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727936,1767801051959,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.959",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727937,1767801051968,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.968",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727938,1767801051978,"fUST",-283.23572878,0.00027397,2,"2026-01-07T15:50:51.978",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727939,1767801051987,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.987",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727940,1767801051997,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:51.997",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727941,1767801052006,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.006",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727942,1767801052016,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.016",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727943,1767801052025,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.025",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727944,1767801052035,"fUST",-184.20155596,0.00027397,2,"2026-01-07T15:50:52.035",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727945,1767801052044,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.044",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727946,1767801052054,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.054",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727947,1767801052064,"fUST",-372.26949237,0.00027397,2,"2026-01-07T15:50:52.064",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727948,1767801052073,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.073",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727949,1767801052082,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.082",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727950,1767801052091,"fUST",-364.09358379,0.00027397,2,"2026-01-07T15:50:52.091",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727951,1767801052100,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.100",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727952,1767801052109,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.109",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727953,1767801052118,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.118",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727954,1767801052127,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.127",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727955,1767801052138,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.138",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727956,1767801052149,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.149",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727957,1767801052158,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.158",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727958,1767801052167,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:52.167",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727959,1767801052176,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.176",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727960,1767801052186,"fUST",-746.97,0.00027397,2,"2026-01-07T15:50:52.186",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727961,1767801052195,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.195",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727962,1767801052205,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:52.205",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727963,1767801052216,"fUST",-234.411422,0.00027397,7,"2026-01-07T15:50:52.216",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727964,1767801052225,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.225",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727965,1767801052235,"fUST",-4037.17,0.00027397,2,"2026-01-07T15:50:52.235",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727966,1767801052244,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.244",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727967,1767801052254,"fUST",-490.48927619,0.00027397,2,"2026-01-07T15:50:52.254",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727968,1767801052263,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.263",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727969,1767801052272,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:52.272",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727970,1767801052281,"fUST",-345.86721317,0.00027397,2,"2026-01-07T15:50:52.281",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727971,1767801052290,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:52.290",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727972,1767801052299,"fUST",-262.96549586,0.00027397,2,"2026-01-07T15:50:52.299",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727973,1767801052308,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.308",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727974,1767801052318,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:52.318",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727975,1767801052327,"fUST",-512.07253337,0.00027397,2,"2026-01-07T15:50:52.327",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727976,1767801052336,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.336",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727977,1767801052345,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.345",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727978,1767801052355,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.355",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727979,1767801052364,"fUST",-506.82763585,0.00027397,2,"2026-01-07T15:50:52.364",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727980,1767801052373,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.373",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727981,1767801052382,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.382",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727982,1767801052391,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.391",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727983,1767801052400,"fUST",-548.31395731,0.00027397,2,"2026-01-07T15:50:52.400",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727984,1767801052409,"fUST",-510.98678254,0.00027397,2,"2026-01-07T15:50:52.409",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727985,1767801052419,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.419",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727986,1767801052428,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:52.428",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727987,1767801052437,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.437",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727988,1767801052446,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.446",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727989,1767801052456,"fUST",-463.69991669,0.00027397,2,"2026-01-07T15:50:52.456",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727990,1767801052466,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.466",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727991,1767801052475,"fUST",-627.92,0.00027397,2,"2026-01-07T15:50:52.475",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727992,1767801052485,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.485",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727993,1767801052494,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.494",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727994,1767801052504,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.504",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727995,1767801052513,"fUST",-520.81138801,0.00027397,2,"2026-01-07T15:50:52.513",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727996,1767801052523,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.523",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727997,1767801052532,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.532",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727998,1767801052541,"fUST",-480.0,0.00027397,2,"2026-01-07T15:50:52.541",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400727999,1767801052550,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.550",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728000,1767801052559,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.559",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728001,1767801052568,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:52.568",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728002,1767801052578,"fUST",-558.54756524,0.00027397,2,"2026-01-07T15:50:52.578",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728003,1767801052587,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.587",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728004,1767801052596,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.596",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728005,1767801052606,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:52.606",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728006,1767801052615,"fUST",-274.65446249,0.00027397,2,"2026-01-07T15:50:52.615",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728007,1767801052625,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.625",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728008,1767801052634,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.634",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728009,1767801052644,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.644",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728010,1767801052653,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.653",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728011,1767801052663,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.663",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728012,1767801052672,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.672",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728013,1767801052682,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.682",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728014,1767801052691,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.691",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728015,1767801052700,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.700",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728016,1767801052709,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.709",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728017,1767801052718,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.718",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728018,1767801052728,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.728",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728019,1767801052737,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.737",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728020,1767801052748,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.748",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728021,1767801052757,"fUST",-538.47909341,0.00027397,2,"2026-01-07T15:50:52.757",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728022,1767801052767,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.767",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728023,1767801052777,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.777",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728024,1767801052786,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.786",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728025,1767801052796,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.796",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728026,1767801052805,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:52.805",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728027,1767801052815,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.815",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728028,1767801052824,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.824",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728029,1767801052833,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.833",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728030,1767801052843,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.843",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728031,1767801052852,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.852",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728032,1767801052861,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.861",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728033,1767801052871,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.871",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728034,1767801052880,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.880",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728035,1767801052889,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.889",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728036,1767801052899,"fUST",-1829.36,0.00027397,2,"2026-01-07T15:50:52.899",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728037,1767801052908,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.908",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728038,1767801052918,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.918",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728039,1767801052927,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.927",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728040,1767801052937,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.937",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728041,1767801052947,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.947",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728042,1767801052957,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.957",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728043,1767801052967,"fUST",-857.11,0.00027397,5,"2026-01-07T15:50:52.967",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728044,1767801052977,"fUST",-857.13631772,0.00027397,5,"2026-01-07T15:50:52.977",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728045,1767801052987,"fUST",-367.0277034,0.00027397,2,"2026-01-07T15:50:52.987",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728046,1767801052997,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:52.997",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728047,1767801053007,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:53.007",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728048,1767801053016,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.016",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728049,1767801053026,"fUST",-513.4838321,0.00027397,2,"2026-01-07T15:50:53.026",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728050,1767801053035,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.035",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728051,1767801053045,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.045",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728052,1767801053055,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.055",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728053,1767801053065,"fUST",-236.04284079,0.00027397,2,"2026-01-07T15:50:53.065",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728054,1767801053076,"fUST",-942.03,0.00027397,2,"2026-01-07T15:50:53.076",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728055,1767801053086,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.086",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728056,1767801053095,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.095",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728057,1767801053105,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.105",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728058,1767801053115,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.115",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728059,1767801053124,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.124",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728060,1767801053135,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.135",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728061,1767801053148,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.148",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728062,1767801053158,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.158",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728063,1767801053168,"fUST",-555.16200186,0.00027397,2,"2026-01-07T15:50:53.168",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728064,1767801053179,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.179",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728065,1767801053189,"fUST",-231.55302711,0.00027397,2,"2026-01-07T15:50:53.189",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728066,1767801053199,"fUST",-521.92991059,0.00027397,2,"2026-01-07T15:50:53.199",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728067,1767801053209,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.209",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728068,1767801053219,"fUST",-280.11227331,0.00027397,2,"2026-01-07T15:50:53.219",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728069,1767801053229,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.229",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728070,1767801053239,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.239",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728071,1767801053248,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.248",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728072,1767801053259,"fUST",-244.26444748,0.00027397,2,"2026-01-07T15:50:53.259",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728073,1767801053269,"fUST",-236.50086847,0.00027397,2,"2026-01-07T15:50:53.269",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728074,1767801053279,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.279",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728075,1767801053289,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.289",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728076,1767801053300,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.300",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728077,1767801053310,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.310",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728078,1767801053320,"fUST",-506.75385299,0.00027397,2,"2026-01-07T15:50:53.320",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728079,1767801053329,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.329",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728080,1767801053340,"fUST",-514.68869372,0.00027397,2,"2026-01-07T15:50:53.340",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728081,1767801053350,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.350",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728082,1767801053360,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.360",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728083,1767801053370,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.370",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728084,1767801053380,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.380",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728085,1767801053390,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.390",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728086,1767801053400,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:53.400",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728088,1767801053410,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.410",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728089,1767801053420,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.420",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728090,1767801053430,"fUST",-478.12849499,0.00027397,2,"2026-01-07T15:50:53.430",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728091,1767801053440,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.440",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728092,1767801053450,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:53.450",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728093,1767801053460,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.460",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728094,1767801053471,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.471",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728095,1767801053481,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.481",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728096,1767801053490,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:53.490",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728097,1767801053500,"fUST",-493.95274048,0.00027397,2,"2026-01-07T15:50:53.500",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728098,1767801053510,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.510",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728099,1767801053520,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.520",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728100,1767801053531,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.531",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728101,1767801053540,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.540",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728102,1767801053550,"fUST",-465.25478122,0.00027397,2,"2026-01-07T15:50:53.550",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728103,1767801053560,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:53.560",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728104,1767801053571,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.571",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728105,1767801053581,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.581",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728106,1767801053592,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.592",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728107,1767801053603,"fUST",-304.60912659,0.00027397,2,"2026-01-07T15:50:53.603",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728108,1767801053613,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:53.613",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728109,1767801053623,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.623",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728110,1767801053633,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.633",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728111,1767801053644,"fUST",-216.47005031,0.00027397,2,"2026-01-07T15:50:53.644",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728112,1767801053654,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:53.654",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728113,1767801053664,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.664",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728114,1767801053675,"fUST",-504.14689892,0.00027397,2,"2026-01-07T15:50:53.675",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728115,1767801053685,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.685",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728116,1767801053694,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.694",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728117,1767801053705,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.705",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728118,1767801053716,"fUST",-419.71377291,0.00027397,2,"2026-01-07T15:50:53.716",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728119,1767801053726,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.726",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728120,1767801053737,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.737",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728121,1767801053746,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.746",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728122,1767801053756,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.756",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728123,1767801053766,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.766",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728124,1767801053776,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.776",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728126,1767801053786,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.786",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728128,1767801053796,"fUST",-301.74446524,0.00027397,2,"2026-01-07T15:50:53.796",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728130,1767801053806,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.806",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728131,1767801053817,"fUST",-2310.04,0.00027397,2,"2026-01-07T15:50:53.817",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728132,1767801053827,"fUST",-640.28751688,0.00027397,2,"2026-01-07T15:50:53.827",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728133,1767801053837,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.837",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728134,1767801053847,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.847",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728135,1767801053857,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.857",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728136,1767801053867,"fUST",-731.85,0.00027397,2,"2026-01-07T15:50:53.867",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728137,1767801053878,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.878",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728138,1767801053889,"fUST",-487.86073268,0.00027397,2,"2026-01-07T15:50:53.889",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728139,1767801053899,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.899",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728140,1767801053909,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.909",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728141,1767801053920,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.920",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728143,1767801053931,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.931",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728145,1767801053942,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.942",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728147,1767801053952,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.952",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728148,1767801053962,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.962",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728151,1767801053972,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.972",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728152,1767801053982,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:53.982",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728153,1767801053991,"fUST",-502.76917188,0.00027397,2,"2026-01-07T15:50:53.991",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728154,1767801054001,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.001",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728155,1767801054011,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:54.011",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728156,1767801054021,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.021",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728157,1767801054030,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.030",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728158,1767801054039,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.039",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728159,1767801054049,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.049",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728160,1767801054059,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.059",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728161,1767801054068,"fUST",-603.6,0.00027397,2,"2026-01-07T15:50:54.068",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728162,1767801054078,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.078",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728163,1767801054087,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.087",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728164,1767801054097,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.097",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728165,1767801054106,"fUST",-600.4678,0.00027397,2,"2026-01-07T15:50:54.106",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728166,1767801054116,"fUST",-247.13704259,0.00027397,2,"2026-01-07T15:50:54.116",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728167,1767801054126,"fUST",-540.06697722,0.00027397,2,"2026-01-07T15:50:54.126",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728168,1767801054136,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.136",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728169,1767801054149,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.149",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728170,1767801054159,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.159",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728171,1767801054169,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.169",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728172,1767801054178,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.178",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728173,1767801054190,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.190",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728174,1767801054200,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.200",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728175,1767801054209,"fUST",-1970.38,0.00027397,2,"2026-01-07T15:50:54.209",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728176,1767801054221,"fUST",-289.6846056,0.00027397,2,"2026-01-07T15:50:54.221",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728177,1767801054231,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.231",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728178,1767801054241,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.241",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728179,1767801054251,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.251",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728180,1767801054260,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.260",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728181,1767801054270,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.270",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728182,1767801054279,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.279",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728183,1767801054289,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.289",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728184,1767801054298,"fUST",-235.34521511,0.00027397,2,"2026-01-07T15:50:54.298",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728185,1767801054307,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.307",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728186,1767801054321,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.321",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728187,1767801054330,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.330",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728188,1767801054341,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.341",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728189,1767801054351,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.351",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728190,1767801054362,"fUST",-411.70823415,0.00027397,2,"2026-01-07T15:50:54.362",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728191,1767801054371,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.371",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728192,1767801054381,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.381",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728193,1767801054392,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.392",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728194,1767801054402,"fUST",-509.25652376,0.00027397,2,"2026-01-07T15:50:54.402",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728195,1767801054412,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.412",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728196,1767801054422,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.422",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728197,1767801054432,"fUST",-554.6093971,0.00027397,2,"2026-01-07T15:50:54.432",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728198,1767801054441,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.441",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728199,1767801054451,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.451",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728200,1767801054461,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.461",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728201,1767801054471,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.471",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728202,1767801054481,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.481",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728203,1767801054491,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.491",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728204,1767801054500,"fUST",-185.51376726,0.00027397,2,"2026-01-07T15:50:54.500",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728205,1767801054511,"fUST",-603.85,0.00027397,2,"2026-01-07T15:50:54.511",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728206,1767801054522,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.522",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728207,1767801054532,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.532",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728209,1767801054542,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.542",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728210,1767801054552,"fUST",-300.0,0.00027397,7,"2026-01-07T15:50:54.552",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728211,1767801054562,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.562",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728212,1767801054572,"fUST",-300.0,0.00027397,7,"2026-01-07T15:50:54.572",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728213,1767801054581,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.581",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728214,1767801054590,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.590",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728215,1767801054600,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.600",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728216,1767801054610,"fUST",-509.97091486,0.00027397,2,"2026-01-07T15:50:54.610",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728217,1767801054620,"fUST",-300.0,0.00027397,7,"2026-01-07T15:50:54.620",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728218,1767801054630,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.630",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728219,1767801054640,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.640",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728220,1767801054650,"fUST",-300.0,0.00027397,7,"2026-01-07T15:50:54.650",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728221,1767801054663,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.663",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728222,1767801054673,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.673",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728223,1767801054684,"fUST",-151.531548,0.00027397,7,"2026-01-07T15:50:54.684",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728224,1767801054694,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.694",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728225,1767801054704,"fUST",-246.45415352,0.00027397,2,"2026-01-07T15:50:54.704",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728226,1767801054715,"fUST",-516.80670981,0.00027397,2,"2026-01-07T15:50:54.715",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728227,1767801054724,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.724",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728228,1767801054734,"fUST",-155.388179,0.00027397,7,"2026-01-07T15:50:54.734",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728229,1767801054744,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.744",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728230,1767801054754,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.754",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728231,1767801054764,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.764",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728232,1767801054774,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.774",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728233,1767801054784,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.784",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728234,1767801054794,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.794",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728235,1767801054804,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.804",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728236,1767801054814,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:54.814",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728237,1767801054824,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.824",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728238,1767801054833,"fUST",-231.38579924,0.00027397,2,"2026-01-07T15:50:54.833",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728239,1767801054842,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.842",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728240,1767801054851,"fUST",-535.96463711,0.00027397,2,"2026-01-07T15:50:54.851",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728241,1767801054860,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.860",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728242,1767801054869,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.869",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728243,1767801054879,"fUST",-698.11,0.00027397,2,"2026-01-07T15:50:54.879",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728244,1767801054890,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.890",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728245,1767801054899,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.899",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728246,1767801054909,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.909",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728248,1767801054919,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.919",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728249,1767801054930,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.930",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728250,1767801054940,"fUST",-471.3735074,0.00027397,2,"2026-01-07T15:50:54.940",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728252,1767801054950,"fUST",-460.39271066,0.00027397,2,"2026-01-07T15:50:54.950",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728253,1767801054960,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.960",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728254,1767801054970,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.970",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728255,1767801054979,"fUST",-517.01871719,0.00027397,2,"2026-01-07T15:50:54.979",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728256,1767801054989,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.989",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728257,1767801054999,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:54.999",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728259,1767801055009,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.009",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728260,1767801055019,"fUST",-1000.0,0.00027397,2,"2026-01-07T15:50:55.019",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728261,1767801055029,"fUST",-291.11193068,0.00027397,2,"2026-01-07T15:50:55.029",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728262,1767801055040,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.040",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728263,1767801055050,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.050",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728264,1767801055060,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.060",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728265,1767801055069,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.069",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728266,1767801055080,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.080",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728267,1767801055090,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.090",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728268,1767801055100,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.100",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728269,1767801055111,"fUST",-330.48636808,0.00027397,2,"2026-01-07T15:50:55.111",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728271,1767801055121,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.121",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728273,1767801055132,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.132",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728274,1767801055145,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.145",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728275,1767801055155,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.155",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728276,1767801055164,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.164",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728277,1767801055175,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.175",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728278,1767801055357,"fUST",-355.20033624,0.00027397,2,"2026-01-07T15:50:55.357",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728279,1767801055367,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.367",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728280,1767801055378,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.378",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728281,1767801055388,"fUST",-507.72477345,0.00027397,2,"2026-01-07T15:50:55.388",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728282,1767801055398,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.398",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728283,1767801055407,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.407",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728284,1767801055416,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.416",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728285,1767801055427,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.427",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728286,1767801055436,"fUST",-693.52,0.00027397,2,"2026-01-07T15:50:55.436",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728287,1767801055446,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.446",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728288,1767801055457,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.457",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728289,1767801055467,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.467",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728290,1767801055478,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.478",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728291,1767801055488,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.488",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728292,1767801055498,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.498",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728293,1767801055508,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.508",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728294,1767801055518,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.518",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728295,1767801055528,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.528",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728296,1767801055537,"fUST",-237.11230627,0.00027397,2,"2026-01-07T15:50:55.537",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728297,1767801055547,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.547",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728298,1767801055556,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.556",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728299,1767801055566,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.566",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728300,1767801055576,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.576",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728301,1767801055586,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.586",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728302,1767801055595,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.595",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728303,1767801055604,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.604",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728304,1767801055613,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.613",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728305,1767801055623,"fUST",-153.400685,0.00027397,7,"2026-01-07T15:50:55.623",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728306,1767801055633,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.633",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728307,1767801055643,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.643",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728308,1767801055653,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.653",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728309,1767801055662,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.662",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728310,1767801055672,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.672",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728311,1767801055682,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.682",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728312,1767801055691,"fUST",-372.58005408,0.00027397,2,"2026-01-07T15:50:55.691",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728313,1767801055701,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.701",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728314,1767801055710,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.710",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728315,1767801055720,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.720",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728316,1767801055729,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.729",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728317,1767801055738,"fUST",-496.70020353,0.00027397,2,"2026-01-07T15:50:55.738",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728318,1767801055748,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:55.748",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728319,1767801055758,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.758",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728320,1767801055767,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:55.767",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728321,1767801055776,"fUST",-258.82529302,0.00027397,2,"2026-01-07T15:50:55.776",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728322,1767801055787,"fUST",-2702.5,0.00027397,2,"2026-01-07T15:50:55.787",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728323,1767801055796,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.796",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728324,1767801055805,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.805",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728325,1767801055815,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.815",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728326,1767801055825,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.825",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728327,1767801055835,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.835",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728328,1767801055845,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.845",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728329,1767801055854,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.854",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728330,1767801055863,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.863",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728331,1767801055873,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.873",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728332,1767801055883,"fUST",-12820.13,0.00027397,2,"2026-01-07T15:50:55.883",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728333,1767801055893,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.893",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728334,1767801055903,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.903",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728335,1767801055912,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.912",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728336,1767801055921,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.921",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728337,1767801055931,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.931",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728338,1767801055940,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.940",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728339,1767801055950,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.950",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728340,1767801055960,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.960",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728341,1767801055969,"fUST",-500.0,0.00027397,2,"2026-01-07T15:50:55.969",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728342,1767801055979,"fUST",-650.0,0.00027397,5,"2026-01-07T15:50:55.979",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728343,1767801055988,"fUST",-299.0,0.00027397,2,"2026-01-07T15:50:55.988",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728344,1767801055998,"fUST",-299.0,0.00027397,2,"2026-01-07T15:50:55.998",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728345,1767801056007,"fUST",-299.0,0.00027397,2,"2026-01-07T15:50:56.007",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728346,1767801056016,"fUST",-299.0,0.00027397,2,"2026-01-07T15:50:56.016",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728347,1767801056026,"fUST",-299.0,0.00027397,2,"2026-01-07T15:50:56.026",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728348,1767801056035,"fUST",-299.0,0.00027397,2,"2026-01-07T15:50:56.035",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728349,1767801056046,"fUST",-299.0,0.00027397,2,"2026-01-07T15:50:56.046",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728350,1767801056055,"fUST",-299.0,0.00027397,2,"2026-01-07T15:50:56.055",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728351,1767801056065,"fUST",-299.0,0.00027397,2,"2026-01-07T15:50:56.065",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728352,1767801056074,"fUST",-154.121516,0.00027397,7,"2026-01-07T15:50:56.074",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728353,1767801056084,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:56.084",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728354,1767801056094,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:56.094",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728355,1767801056103,"fUST",-151.0,0.00027397,7,"2026-01-07T15:50:56.103",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728356,1767801056112,"fUST",-500.0,0.00027397,5,"2026-01-07T15:50:56.112",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728357,1767801056122,"fUST",-300.0,0.00027397,5,"2026-01-07T15:50:56.122",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728358,1767801056131,"fUST",-514.81933417,0.00027397,5,"2026-01-07T15:50:56.131",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728359,1767801056143,"fUST",-1879.4413915,0.00027424,2,"2026-01-07T15:50:56.143",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728360,1767801056152,"fUST",-1000.0,0.00027461,7,"2026-01-07T15:50:56.152",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728361,1767801056163,"fUST",-193282.76642289,0.00027471,7,"2026-01-07T15:50:56.163",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728362,1767801056172,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.172",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728363,1767801056183,"fUST",-165.7,0.00027471,7,"2026-01-07T15:50:56.183",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728364,1767801056193,"fUST",-165.7,0.00027471,7,"2026-01-07T15:50:56.193",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728365,1767801056203,"fUST",-165.7,0.00027471,7,"2026-01-07T15:50:56.203",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728366,1767801056213,"fUST",-165.7,0.00027471,7,"2026-01-07T15:50:56.213",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728367,1767801056222,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.222",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728368,1767801056231,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.231",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728369,1767801056240,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.240",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728370,1767801056250,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.250",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728371,1767801056260,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.260",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728372,1767801056269,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.269",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728373,1767801056278,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.278",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728374,1767801056287,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.287",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728375,1767801056296,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.296",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728376,1767801056306,"fUST",-165.389182,0.00027471,7,"2026-01-07T15:50:56.306",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728377,1767801056316,"fUST",-167.619488,0.00027471,7,"2026-01-07T15:50:56.316",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728378,1767801056326,"fUST",-167.619488,0.00027471,7,"2026-01-07T15:50:56.326",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728379,1767801056335,"fUST",-167.619488,0.00027471,7,"2026-01-07T15:50:56.335",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728380,1767801056345,"fUST",-167.619488,0.00027471,7,"2026-01-07T15:50:56.345",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728381,1767801056355,"fUST",-192.80374,0.00027471,7,"2026-01-07T15:50:56.355",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728382,1767801056364,"fUST",-192.80374,0.00027471,7,"2026-01-07T15:50:56.364",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728383,1767801056373,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.373",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728384,1767801056383,"fUST",-192.80374,0.00027471,7,"2026-01-07T15:50:56.383",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728385,1767801056393,"fUST",-192.80374,0.00027471,7,"2026-01-07T15:50:56.393",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728386,1767801056403,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.403",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728387,1767801056412,"fUST",-248.286699,0.00027471,7,"2026-01-07T15:50:56.412",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728388,1767801056423,"fUST",-248.286699,0.00027471,7,"2026-01-07T15:50:56.423",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728389,1767801056433,"fUST",-248.286699,0.00027471,7,"2026-01-07T15:50:56.433",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728390,1767801056442,"fUST",-248.286699,0.00027471,7,"2026-01-07T15:50:56.442",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728391,1767801056453,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.453",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728392,1767801056463,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.463",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728393,1767801056472,"fUST",-153.683464,0.00027471,7,"2026-01-07T15:50:56.472",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728394,1767801056481,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.481",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728395,1767801056490,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.490",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728396,1767801056500,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.500",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728397,1767801056510,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.510",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728398,1767801056519,"fUST",-999.620946,0.00027471,7,"2026-01-07T15:50:56.519",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728399,1767801056528,"fUST",-999.620946,0.00027471,7,"2026-01-07T15:50:56.528",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728400,1767801056538,"fUST",-999.620946,0.00027471,7,"2026-01-07T15:50:56.538",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728401,1767801056547,"fUST",-999.620946,0.00027471,7,"2026-01-07T15:50:56.547",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728402,1767801056557,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.557",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728403,1767801056566,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.566",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728404,1767801056575,"fUST",-304.884362,0.00027471,7,"2026-01-07T15:50:56.575",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728405,1767801056585,"fUST",-304.884362,0.00027471,7,"2026-01-07T15:50:56.585",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728406,1767801056595,"fUST",-304.884362,0.00027471,7,"2026-01-07T15:50:56.595",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728407,1767801056605,"fUST",-304.884362,0.00027471,7,"2026-01-07T15:50:56.605",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728408,1767801056615,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.615",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728409,1767801056623,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.623",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728410,1767801056633,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.633",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728411,1767801056642,"fUST",-243.866483,0.00027471,7,"2026-01-07T15:50:56.642",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728412,1767801056651,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.651",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728413,1767801056661,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.661",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728414,1767801056670,"fUST",-243.866483,0.00027471,7,"2026-01-07T15:50:56.670",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728415,1767801056680,"fUST",-243.866483,0.00027471,7,"2026-01-07T15:50:56.680",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728416,1767801056689,"fUST",-243.866483,0.00027471,7,"2026-01-07T15:50:56.689",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728417,1767801056699,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.699",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728418,1767801056708,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.708",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728419,1767801056718,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.718",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728420,1767801056728,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.728",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728421,1767801056738,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.738",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728422,1767801056748,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.748",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728423,1767801056758,"fUST",-199.219319,0.00027471,7,"2026-01-07T15:50:56.758",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728424,1767801056768,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.768",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728425,1767801056778,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.778",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728426,1767801056787,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.787",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728427,1767801056799,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.799",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728428,1767801056809,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.809",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728429,1767801056819,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.819",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728430,1767801056829,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.829",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728431,1767801056839,"fUST",-240.667877,0.00027471,7,"2026-01-07T15:50:56.839",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728432,1767801056849,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.849",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728433,1767801056859,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.859",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728434,1767801056868,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.868",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728435,1767801056878,"fUST",-276.0357,0.00027471,7,"2026-01-07T15:50:56.878",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728436,1767801056887,"fUST",-292.31926,0.00027471,7,"2026-01-07T15:50:56.887",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728437,1767801056897,"fUST",-300.0,0.00027471,7,"2026-01-07T15:50:56.897",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728438,1767801056907,"fUST",-300.0,0.00027471,7,"2026-01-07T15:50:56.907",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728439,1767801056917,"fUST",-300.0,0.00027471,7,"2026-01-07T15:50:56.917",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728440,1767801056926,"fUST",-300.0,0.00027471,7,"2026-01-07T15:50:56.926",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728441,1767801056936,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.936",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728442,1767801056946,"fUST",-151.0,0.00027471,7,"2026-01-07T15:50:56.946",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728443,1767801056956,"fUST",-1000.0,0.00027499,7,"2026-01-07T15:50:56.956",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728444,1767801056966,"fUST",-45934.68102333,0.000275,2,"2026-01-07T15:50:56.966",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728445,1767801056975,"fUST",-151.0,0.000275,7,"2026-01-07T15:50:56.975",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728446,1767801056984,"fUST",-151.0,0.000275,7,"2026-01-07T15:50:56.984",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728447,1767801056995,"fUST",-151.0,0.000275,7,"2026-01-07T15:50:56.995",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728448,1767801057005,"fUST",-151.0,0.000275,7,"2026-01-07T15:50:57.005",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728449,1767801057014,"fUST",-151.0,0.000275,7,"2026-01-07T15:50:57.014",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728450,1767801057024,"fUST",-1301.347602,0.000275,7,"2026-01-07T15:50:57.024",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728451,1767801057034,"fUST",-1301.347602,0.000275,7,"2026-01-07T15:50:57.034",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728452,1767801057043,"fUST",-1301.347602,0.000275,7,"2026-01-07T15:50:57.043",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728453,1767801057053,"fUST",-1301.347602,0.000275,7,"2026-01-07T15:50:57.053",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728454,1767801057063,"fUST",-617.40005154,0.00027533,2,"2026-01-07T15:50:57.063",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728455,1767801057072,"fUST",-180.0,0.00027536,2,"2026-01-07T15:50:57.072",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728456,1767801057082,"fUST",-1000.0,0.00027537,7,"2026-01-07T15:50:57.082",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728457,1767801057091,"fUST",-157.23091075,0.0002754,2,"2026-01-07T15:50:57.091",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728458,1767801057101,"fUST",-500.0,0.00027558,7,"2026-01-07T15:50:57.101",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728459,1767801057111,"fUST",-560.28659315,0.00027671,2,"2026-01-07T15:50:57.111",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728460,1767801057120,"fUST",-491.92166883,0.00027671,2,"2026-01-07T15:50:57.120",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728461,1767801057130,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.130",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728462,1767801057142,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.142",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728463,1767801057151,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.151",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728464,1767801057161,"fUST",-343.357016,0.00027671,2,"2026-01-07T15:50:57.161",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728465,1767801057170,"fUST",-535.39545724,0.00027671,2,"2026-01-07T15:50:57.170",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728466,1767801057179,"fUST",-288.59747016,0.00027671,2,"2026-01-07T15:50:57.179",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728467,1767801057188,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.188",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728468,1767801057198,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.198",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728469,1767801057208,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.208",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728470,1767801057218,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.218",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728471,1767801057227,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.227",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728472,1767801057236,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.236",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728473,1767801057245,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.245",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728474,1767801057254,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.254",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728475,1767801057264,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.264",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728476,1767801057274,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.274",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728477,1767801057284,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.284",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728478,1767801057293,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.293",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728479,1767801057303,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.303",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728480,1767801057311,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.311",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728481,1767801057331,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.331",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728482,1767801057341,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.341",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728483,1767801057351,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.351",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728484,1767801057360,"fUST",-165.7,0.00027671,7,"2026-01-07T15:50:57.360",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728485,1767801057370,"fUST",-165.7,0.00027671,7,"2026-01-07T15:50:57.370",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728486,1767801057380,"fUST",-165.7,0.00027671,7,"2026-01-07T15:50:57.380",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728487,1767801057390,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.390",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728488,1767801057399,"fUST",-165.7,0.00027671,7,"2026-01-07T15:50:57.399",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728489,1767801057411,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.411",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728490,1767801057421,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.421",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728491,1767801057431,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.431",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728492,1767801057441,"fUST",-570.35678246,0.00027671,2,"2026-01-07T15:50:57.441",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728493,1767801057452,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.452",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728494,1767801057462,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.462",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728495,1767801057472,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.472",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728496,1767801057482,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.482",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728497,1767801057491,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.491",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728498,1767801057502,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.502",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728499,1767801057511,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:57.511",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728500,1767801057520,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.520",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728501,1767801057530,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:57.530",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728502,1767801057540,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.540",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728503,1767801057549,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.549",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728504,1767801057558,"fUST",-392.00870692,0.00027671,2,"2026-01-07T15:50:57.558",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728505,1767801057567,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.567",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728506,1767801057576,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.576",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728507,1767801057585,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.585",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728508,1767801057595,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.595",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728509,1767801057604,"fUST",-594.2132825,0.00027671,2,"2026-01-07T15:50:57.604",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728510,1767801057614,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.614",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728511,1767801057623,"fUST",-420.78478863,0.00027671,2,"2026-01-07T15:50:57.623",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728512,1767801057633,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.633",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728513,1767801057643,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.643",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728514,1767801057652,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.652",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728515,1767801057662,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:57.662",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728516,1767801057757,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:57.757",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728517,1767801057767,"fUST",-508.29151892,0.00027671,2,"2026-01-07T15:50:57.767",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728518,1767801057777,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.777",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728519,1767801057786,"fUST",-263.532421,0.00027671,7,"2026-01-07T15:50:57.786",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728520,1767801057795,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.795",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728521,1767801057805,"fUST",-1000.0,0.00027671,2,"2026-01-07T15:50:57.805",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728522,1767801057814,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.814",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728523,1767801057823,"fUST",-204.007012,0.00027671,7,"2026-01-07T15:50:57.823",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728524,1767801057832,"fUST",-422.94608502,0.00027671,2,"2026-01-07T15:50:57.832",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728525,1767801057841,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.841",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728526,1767801057851,"fUST",-618.01600729,0.00027671,2,"2026-01-07T15:50:57.851",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728527,1767801057860,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.860",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728528,1767801057869,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.869",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728529,1767801057879,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.879",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728530,1767801057888,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.888",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728531,1767801057896,"fUST",-618.64722283,0.00027671,2,"2026-01-07T15:50:57.896",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728532,1767801057906,"fUST",-518.39531862,0.00027671,2,"2026-01-07T15:50:57.906",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728533,1767801057916,"fUST",-188.73784043,0.00027671,2,"2026-01-07T15:50:57.916",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728534,1767801057926,"fUST",-505.2431681,0.00027671,2,"2026-01-07T15:50:57.926",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728535,1767801057935,"fUST",-355.80341923,0.00027671,2,"2026-01-07T15:50:57.935",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728536,1767801057944,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.944",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728537,1767801057956,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.956",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728538,1767801057966,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.966",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728539,1767801057976,"fUST",-489.5246297,0.00027671,2,"2026-01-07T15:50:57.976",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728540,1767801057986,"fUST",-288.94967196,0.00027671,2,"2026-01-07T15:50:57.986",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728541,1767801057995,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:57.995",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728542,1767801058006,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.006",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728543,1767801058016,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:58.016",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728544,1767801058025,"fUST",-189.060693,0.00027671,7,"2026-01-07T15:50:58.025",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728545,1767801058035,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:58.035",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728546,1767801058044,"fUST",-601.87743797,0.00027671,2,"2026-01-07T15:50:58.044",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728547,1767801058052,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.052",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728548,1767801058062,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.062",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728549,1767801058071,"fUST",-488.45658605,0.00027671,2,"2026-01-07T15:50:58.071",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728550,1767801058080,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.080",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728551,1767801058089,"fUST",-599.47787748,0.00027671,2,"2026-01-07T15:50:58.089",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728552,1767801058099,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.099",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728553,1767801058108,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.108",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728554,1767801058118,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.118",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728555,1767801058128,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.128",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728556,1767801058142,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.142",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728557,1767801058157,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.157",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728558,1767801058167,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.167",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728559,1767801058176,"fUST",-515.28034944,0.00027671,2,"2026-01-07T15:50:58.176",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728560,1767801058186,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.186",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728561,1767801058195,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.195",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728562,1767801058209,"fUST",-443.62092283,0.00027671,2,"2026-01-07T15:50:58.209",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728563,1767801058219,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.219",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728564,1767801058229,"fUST",-631.12690091,0.00027671,2,"2026-01-07T15:50:58.229",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728565,1767801058238,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.238",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728566,1767801058248,"fUST",-167.619488,0.00027671,7,"2026-01-07T15:50:58.248",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728567,1767801058258,"fUST",-635.86073293,0.00027671,2,"2026-01-07T15:50:58.258",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728568,1767801058268,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.268",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728569,1767801058277,"fUST",-167.619488,0.00027671,7,"2026-01-07T15:50:58.277",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728570,1767801058286,"fUST",-167.619488,0.00027671,7,"2026-01-07T15:50:58.286",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728571,1767801058296,"fUST",-200.0,0.00027671,2,"2026-01-07T15:50:58.296",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728572,1767801058305,"fUST",-167.619488,0.00027671,7,"2026-01-07T15:50:58.305",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728573,1767801058315,"fUST",-3058.01774829,0.00027671,2,"2026-01-07T15:50:58.315",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728574,1767801058324,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.324",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728575,1767801058334,"fUST",-1000.0,0.00027671,2,"2026-01-07T15:50:58.334",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728576,1767801058344,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.344",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728577,1767801058353,"fUST",-498.35968276,0.00027671,2,"2026-01-07T15:50:58.353",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728578,1767801058362,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.362",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728579,1767801058372,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.372",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728580,1767801058381,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.381",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728581,1767801058390,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.390",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728582,1767801058399,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.399",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728583,1767801058409,"fUST",-291.60605107,0.00027671,2,"2026-01-07T15:50:58.409",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728584,1767801058418,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.418",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728585,1767801058427,"fUST",-192.80374,0.00027671,7,"2026-01-07T15:50:58.427",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728586,1767801058437,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.437",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728587,1767801058447,"fUST",-192.80374,0.00027671,7,"2026-01-07T15:50:58.447",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728588,1767801058459,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:58.459",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728589,1767801058467,"fUST",-192.80374,0.00027671,7,"2026-01-07T15:50:58.467",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728590,1767801058477,"fUST",-165.9362275,0.00027671,2,"2026-01-07T15:50:58.477",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728591,1767801058487,"fUST",-192.80374,0.00027671,7,"2026-01-07T15:50:58.487",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728592,1767801058497,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.497",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728593,1767801058507,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.507",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728594,1767801058516,"fUST",-218.18857015,0.00027671,2,"2026-01-07T15:50:58.516",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728595,1767801058525,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.525",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728596,1767801058535,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:58.535",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728597,1767801058545,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.545",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728598,1767801058554,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.554",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728599,1767801058564,"fUST",-661.96,0.00027671,2,"2026-01-07T15:50:58.564",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728600,1767801058573,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.573",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728601,1767801058583,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.583",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728602,1767801058594,"fUST",-252.60707943,0.00027671,2,"2026-01-07T15:50:58.594",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728603,1767801058603,"fUST",-333.045617,0.00027671,2,"2026-01-07T15:50:58.603",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728604,1767801058614,"fUST",-248.286699,0.00027671,7,"2026-01-07T15:50:58.614",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728605,1767801058623,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.623",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728606,1767801058632,"fUST",-391.68916597,0.00027671,2,"2026-01-07T15:50:58.632",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728607,1767801058642,"fUST",-248.286699,0.00027671,7,"2026-01-07T15:50:58.642",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728608,1767801058653,"fUST",-551.05589827,0.00027671,2,"2026-01-07T15:50:58.653",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728609,1767801058663,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.663",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728610,1767801058674,"fUST",-248.286699,0.00027671,7,"2026-01-07T15:50:58.674",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728611,1767801058683,"fUST",-248.286699,0.00027671,7,"2026-01-07T15:50:58.683",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728612,1767801058692,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.692",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728613,1767801058702,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.702",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728614,1767801058712,"fUST",-268.11425536,0.00027671,2,"2026-01-07T15:50:58.712",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728615,1767801058722,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.722",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728616,1767801058732,"fUST",-646.32523002,0.00027671,2,"2026-01-07T15:50:58.732",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728617,1767801058741,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.741",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728618,1767801058751,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.751",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728619,1767801058760,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.760",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728620,1767801058770,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.770",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728621,1767801058779,"fUST",-166.37670725,0.00027671,2,"2026-01-07T15:50:58.779",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728622,1767801058788,"fUST",-526.19,0.00027671,2,"2026-01-07T15:50:58.788",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728623,1767801058797,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.797",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728624,1767801058807,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.807",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728625,1767801058817,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.817",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728626,1767801058827,"fUST",-732.15,0.00027671,2,"2026-01-07T15:50:58.827",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728627,1767801058837,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.837",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728628,1767801058847,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.847",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728629,1767801058856,"fUST",-471.83388015,0.00027671,2,"2026-01-07T15:50:58.856",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728630,1767801058866,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.866",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728631,1767801058876,"fUST",-540.36035912,0.00027671,2,"2026-01-07T15:50:58.876",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728632,1767801058887,"fUST",-525.13125065,0.00027671,2,"2026-01-07T15:50:58.887",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728633,1767801058896,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.896",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728634,1767801058906,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.906",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728635,1767801058916,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.916",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728636,1767801058925,"fUST",-310.72964398,0.00027671,2,"2026-01-07T15:50:58.925",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728637,1767801058935,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.935",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728638,1767801058944,"fUST",-157.563377,0.00027671,7,"2026-01-07T15:50:58.944",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728639,1767801058955,"fUST",-360.904934,0.00027671,2,"2026-01-07T15:50:58.955",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728640,1767801058965,"fUST",-250.9615442,0.00027671,2,"2026-01-07T15:50:58.965",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728641,1767801058975,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.975",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728642,1767801058984,"fUST",-260.57743107,0.00027671,2,"2026-01-07T15:50:58.984",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728643,1767801058994,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:58.994",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728644,1767801059004,"fUST",-587.77724756,0.00027671,2,"2026-01-07T15:50:59.004",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728645,1767801059014,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.014",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728646,1767801059023,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.023",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728647,1767801059031,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.031",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728648,1767801059041,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.041",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728649,1767801059051,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:59.051",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728650,1767801059061,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.061",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728651,1767801059070,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.070",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728652,1767801059080,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.080",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728653,1767801059089,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.089",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728654,1767801059100,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.100",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728655,1767801059109,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.109",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728656,1767801059119,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.119",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728657,1767801059128,"fUST",-479.6157659,0.00027671,2,"2026-01-07T15:50:59.128",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728658,1767801059140,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.140",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728659,1767801059150,"fUST",-554.95291386,0.00027671,2,"2026-01-07T15:50:59.150",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728660,1767801059159,"fUST",-418.24494354,0.00027671,2,"2026-01-07T15:50:59.159",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728661,1767801059169,"fUST",-219.23208135,0.00027671,2,"2026-01-07T15:50:59.169",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728662,1767801059179,"fUST",-366.16702738,0.00027671,2,"2026-01-07T15:50:59.179",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728663,1767801059189,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.189",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728664,1767801059199,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.199",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728665,1767801059211,"fUST",-236.18310051,0.00027671,2,"2026-01-07T15:50:59.211",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728666,1767801059224,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.224",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728667,1767801059234,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.234",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728668,1767801059243,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.243",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728669,1767801059253,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.253",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728670,1767801059263,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.263",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728671,1767801059272,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.272",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728672,1767801059282,"fUST",-216.54741032,0.00027671,2,"2026-01-07T15:50:59.282",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728673,1767801059291,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.291",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728674,1767801059301,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.301",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728675,1767801059310,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.310",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728676,1767801059319,"fUST",-435.04547203,0.00027671,2,"2026-01-07T15:50:59.319",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728677,1767801059328,"fUST",-263.01955286,0.00027671,2,"2026-01-07T15:50:59.328",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728678,1767801059338,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.338",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728679,1767801059347,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.347",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728680,1767801059357,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:59.357",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728681,1767801059366,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.366",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728682,1767801059375,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:59.375",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728683,1767801059385,"fUST",-512.28578741,0.00027671,2,"2026-01-07T15:50:59.385",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728684,1767801059395,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.395",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728685,1767801059404,"fUST",-266.81715769,0.00027671,2,"2026-01-07T15:50:59.404",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728686,1767801059415,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:59.415",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728687,1767801059425,"fUST",-391.49150224,0.00027671,2,"2026-01-07T15:50:59.425",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728688,1767801059434,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.434",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728689,1767801059444,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.444",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728690,1767801059456,"fUST",-200.418575,0.00027671,7,"2026-01-07T15:50:59.456",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728691,1767801059466,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.466",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728692,1767801059475,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.475",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728693,1767801059485,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.485",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728694,1767801059495,"fUST",-434.24562487,0.00027671,2,"2026-01-07T15:50:59.495",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728695,1767801059506,"fUST",-3599.83,0.00027671,2,"2026-01-07T15:50:59.506",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728696,1767801059516,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.516",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728697,1767801059526,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.526",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728698,1767801059536,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.536",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728699,1767801059546,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.546",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728700,1767801059556,"fUST",-999.620946,0.00027671,7,"2026-01-07T15:50:59.556",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728701,1767801059566,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.566",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728702,1767801059576,"fUST",-484.0468228,0.00027671,2,"2026-01-07T15:50:59.576",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728703,1767801059586,"fUST",-999.620946,0.00027671,7,"2026-01-07T15:50:59.586",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728704,1767801059596,"fUST",-999.620946,0.00027671,7,"2026-01-07T15:50:59.596",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728705,1767801059606,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.606",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728706,1767801059616,"fUST",-999.620956,0.00027671,7,"2026-01-07T15:50:59.616",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728707,1767801059626,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.626",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728708,1767801059637,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.637",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728709,1767801059648,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.648",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728710,1767801059658,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.658",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728711,1767801059669,"fUST",-615.5,0.00027671,2,"2026-01-07T15:50:59.669",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728712,1767801059679,"fUST",-576.21473139,0.00027671,2,"2026-01-07T15:50:59.679",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728713,1767801059689,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.689",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728714,1767801059699,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.699",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728715,1767801059710,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:59.710",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728716,1767801059720,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.720",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728717,1767801059730,"fUST",-151.0,0.00027671,7,"2026-01-07T15:50:59.730",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728718,1767801059740,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.740",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728719,1767801059749,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.749",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728720,1767801059759,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.759",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728721,1767801059769,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.769",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728722,1767801059778,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.778",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728723,1767801059789,"fUST",-578.68,0.00027671,2,"2026-01-07T15:50:59.789",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728724,1767801059798,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.798",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728725,1767801059808,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.808",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728726,1767801059818,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.818",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728727,1767801059828,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.828",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728728,1767801059838,"fUST",-189.05264623,0.00027671,2,"2026-01-07T15:50:59.838",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728729,1767801059848,"fUST",-193.69704001,0.00027671,2,"2026-01-07T15:50:59.848",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728730,1767801059858,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.858",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728731,1767801059869,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.869",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728732,1767801059879,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.879",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728733,1767801059890,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.890",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728734,1767801059900,"fUST",-531.66164968,0.00027671,2,"2026-01-07T15:50:59.900",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728735,1767801059910,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.910",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728736,1767801059920,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.920",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728737,1767801059930,"fUST",-811.73,0.00027671,2,"2026-01-07T15:50:59.930",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728738,1767801059940,"fUST",-304.884362,0.00027671,7,"2026-01-07T15:50:59.940",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728739,1767801059950,"fUST",-332.50187183,0.00027671,2,"2026-01-07T15:50:59.950",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728740,1767801059962,"fUST",-500.0,0.00027671,2,"2026-01-07T15:50:59.962",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728741,1767801059972,"fUST",-304.884362,0.00027671,7,"2026-01-07T15:50:59.972",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728742,1767801059983,"fUST",-497.71228405,0.00027671,2,"2026-01-07T15:50:59.983",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728743,1767801059993,"fUST",-304.884362,0.00027671,7,"2026-01-07T15:50:59.993",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728744,1767801060003,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.003",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728745,1767801060013,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.013",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728746,1767801060024,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.024",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728747,1767801060034,"fUST",-304.884359,0.00027671,7,"2026-01-07T15:51:00.034",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728748,1767801060045,"fUST",-165.35075936,0.00027671,2,"2026-01-07T15:51:00.045",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728749,1767801060055,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.055",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728750,1767801060065,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.065",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728751,1767801060075,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.075",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728752,1767801060085,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.085",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728753,1767801060095,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:00.095",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728754,1767801060104,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.104",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728755,1767801060113,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:00.113",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728756,1767801060124,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:00.124",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728757,1767801060134,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.134",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728758,1767801060149,"fUST",-243.866483,0.00027671,7,"2026-01-07T15:51:00.149",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728759,1767801060158,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.158",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728760,1767801060168,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:00.168",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728761,1767801060178,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:00.178",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728762,1767801060188,"fUST",-243.866483,0.00027671,7,"2026-01-07T15:51:00.188",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728763,1767801060199,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.199",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728764,1767801060210,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.210",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728765,1767801060222,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.222",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728766,1767801060232,"fUST",-243.866483,0.00027671,7,"2026-01-07T15:51:00.232",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728767,1767801060243,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.243",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728768,1767801060253,"fUST",-796.24,0.00027671,2,"2026-01-07T15:51:00.253",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728769,1767801060262,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.262",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728770,1767801060272,"fUST",-243.86648,0.00027671,7,"2026-01-07T15:51:00.272",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728771,1767801060283,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.283",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728772,1767801060293,"fUST",-541.45465841,0.00027671,2,"2026-01-07T15:51:00.293",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728773,1767801060304,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:00.304",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728774,1767801060314,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.314",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728775,1767801060324,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.324",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728776,1767801060335,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:00.335",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728777,1767801060346,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.346",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728778,1767801060357,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.357",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728779,1767801060368,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.368",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728780,1767801060378,"fUST",-181.14274981,0.00027671,2,"2026-01-07T15:51:00.378",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728781,1767801060388,"fUST",-662.79,0.00027671,2,"2026-01-07T15:51:00.388",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728782,1767801060399,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.399",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728783,1767801060410,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.410",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728784,1767801060420,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.420",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728785,1767801060431,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.431",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728786,1767801060441,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.441",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728787,1767801060451,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.451",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728788,1767801060461,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.461",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728789,1767801060471,"fUST",-2787.96,0.00027671,2,"2026-01-07T15:51:00.471",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728790,1767801060481,"fUST",-245.9389479,0.00027671,2,"2026-01-07T15:51:00.481",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728791,1767801060491,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.491",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728792,1767801060501,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.501",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728793,1767801060512,"fUST",-602.04855347,0.00027671,2,"2026-01-07T15:51:00.512",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728794,1767801060522,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.522",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728795,1767801060532,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.532",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728796,1767801060541,"fUST",-625.04805459,0.00027671,2,"2026-01-07T15:51:00.541",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728797,1767801060552,"fUST",-264.41765941,0.00027671,2,"2026-01-07T15:51:00.552",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728798,1767801060562,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.562",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728799,1767801060572,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.572",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728800,1767801060582,"fUST",-570.36495884,0.00027671,2,"2026-01-07T15:51:00.582",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728801,1767801060592,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.592",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728802,1767801060602,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.602",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728803,1767801060612,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.612",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728804,1767801060623,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.623",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728805,1767801060633,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.633",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728806,1767801060643,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.643",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728807,1767801060653,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.653",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728808,1767801060663,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.663",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728809,1767801060674,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.674",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728810,1767801060684,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.684",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728811,1767801060694,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.694",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728812,1767801060704,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.704",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728813,1767801060713,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.713",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728814,1767801060724,"fUST",-520.07318502,0.00027671,2,"2026-01-07T15:51:00.724",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728815,1767801060734,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.734",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728816,1767801060744,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.744",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728817,1767801060754,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.754",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728818,1767801060764,"fUST",-632.69916019,0.00027671,2,"2026-01-07T15:51:00.764",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728819,1767801060774,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.774",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728820,1767801060784,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.784",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728821,1767801060794,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.794",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728822,1767801060804,"fUST",-468.44635313,0.00027671,2,"2026-01-07T15:51:00.804",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728823,1767801060814,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.814",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728824,1767801060825,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.825",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728825,1767801060835,"fUST",-746.97,0.00027671,2,"2026-01-07T15:51:00.835",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728826,1767801060845,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:00.845",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728827,1767801060855,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.855",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728828,1767801060865,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:00.865",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728829,1767801060875,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.875",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728830,1767801060885,"fUST",-4037.17,0.00027671,2,"2026-01-07T15:51:00.885",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728831,1767801060895,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.895",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728832,1767801060905,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.905",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728833,1767801060915,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:00.915",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728834,1767801060925,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:00.925",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728835,1767801060935,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.935",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728836,1767801060945,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.945",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728837,1767801060957,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.957",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728838,1767801060966,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.966",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728839,1767801060976,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.976",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728840,1767801060986,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:00.986",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728841,1767801060996,"fUST",-555.77952033,0.00027671,2,"2026-01-07T15:51:00.996",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728842,1767801061007,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.007",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728843,1767801061017,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:01.017",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728844,1767801061027,"fUST",-212.09622062,0.00027671,2,"2026-01-07T15:51:01.027",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728845,1767801061038,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.038",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728846,1767801061048,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.048",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728847,1767801061057,"fUST",-627.92,0.00027671,2,"2026-01-07T15:51:01.057",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728848,1767801061067,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.067",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728849,1767801061077,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.077",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728850,1767801061087,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.087",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728851,1767801061096,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.096",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728852,1767801061106,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.106",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728853,1767801061116,"fUST",-281.22900572,0.00027671,2,"2026-01-07T15:51:01.116",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728854,1767801061126,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.126",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728855,1767801061136,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:01.136",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728856,1767801061150,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.150",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728857,1767801061160,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.160",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728858,1767801061170,"fUST",-286.9361,0.00027671,7,"2026-01-07T15:51:01.170",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728859,1767801061179,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.179",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728860,1767801061190,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.190",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728861,1767801061199,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.199",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728862,1767801061211,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.211",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728863,1767801061221,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.221",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728864,1767801061231,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.231",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728865,1767801061241,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.241",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728866,1767801061251,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.251",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728867,1767801061261,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.261",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728868,1767801061271,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.271",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728869,1767801061281,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.281",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728870,1767801061291,"fUST",-1829.36,0.00027671,2,"2026-01-07T15:51:01.291",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728871,1767801061301,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.301",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728872,1767801061311,"fUST",-157.099849,0.00027671,7,"2026-01-07T15:51:01.311",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728873,1767801061321,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.321",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728874,1767801061331,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.331",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728875,1767801061341,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.341",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728876,1767801061351,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.351",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728877,1767801061361,"fUST",-942.03,0.00027671,2,"2026-01-07T15:51:01.361",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728878,1767801061370,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.370",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728879,1767801061380,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.380",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728880,1767801061389,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.389",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728881,1767801061400,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.400",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728882,1767801061410,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.410",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728883,1767801061420,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.420",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728884,1767801061430,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.430",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728885,1767801061440,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.440",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728886,1767801061449,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.449",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728887,1767801061461,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.461",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728888,1767801061471,"fUST",-227.91246496,0.00027671,2,"2026-01-07T15:51:01.471",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728889,1767801061481,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.481",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728890,1767801061491,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.491",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728891,1767801061501,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.501",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728892,1767801061512,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.512",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728893,1767801061522,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.522",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728894,1767801061532,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.532",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728895,1767801061543,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.543",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728896,1767801061554,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.554",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728897,1767801061564,"fUST",-557.5402832,0.00027671,2,"2026-01-07T15:51:01.564",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728898,1767801061575,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.575",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728899,1767801061586,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.586",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728900,1767801061596,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.596",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728901,1767801061607,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:01.607",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728902,1767801061617,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.617",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728903,1767801061627,"fUST",-459.55543371,0.00027671,2,"2026-01-07T15:51:01.627",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728904,1767801061638,"fUST",-574.17632902,0.00027671,2,"2026-01-07T15:51:01.638",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728905,1767801061651,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:01.651",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728906,1767801061662,"fUST",-620.65859627,0.00027671,2,"2026-01-07T15:51:01.662",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728907,1767801061672,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.672",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728908,1767801061683,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.683",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728909,1767801061694,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.694",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728910,1767801061711,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.711",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728911,1767801061721,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.721",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728912,1767801061885,"fUST",-291.42730258,0.00027671,2,"2026-01-07T15:51:01.885",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728913,1767801061895,"fUST",-513.78163555,0.00027671,2,"2026-01-07T15:51:01.895",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728914,1767801061906,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:01.906",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728915,1767801061919,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.919",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728916,1767801061929,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.929",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728917,1767801061939,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.939",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728918,1767801061948,"fUST",-234.12836215,0.00027671,2,"2026-01-07T15:51:01.948",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728919,1767801061961,"fUST",-204.719087,0.00027671,7,"2026-01-07T15:51:01.961",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728920,1767801061971,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.971",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728921,1767801061980,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.980",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728922,1767801061990,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.990",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728923,1767801061999,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:01.999",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728924,1767801062009,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.009",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728925,1767801062018,"fUST",-511.15731215,0.00027671,2,"2026-01-07T15:51:02.018",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728926,1767801062027,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.027",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728927,1767801062037,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.037",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728928,1767801062046,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.046",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728929,1767801062056,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.056",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728930,1767801062065,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.065",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728931,1767801062074,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.074",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728932,1767801062083,"fUST",-590.30641499,0.00027671,2,"2026-01-07T15:51:02.083",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728933,1767801062092,"fUST",-602.45443742,0.00027671,2,"2026-01-07T15:51:02.092",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728934,1767801062102,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.102",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728935,1767801062111,"fUST",-731.85,0.00027671,2,"2026-01-07T15:51:02.111",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728936,1767801062120,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.120",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728937,1767801062130,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.130",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728938,1767801062141,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.141",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728939,1767801062156,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.156",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728940,1767801062165,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.165",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728941,1767801062175,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.175",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728942,1767801062185,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.185",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728943,1767801062195,"fUST",-510.52406731,0.00027671,2,"2026-01-07T15:51:02.195",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728944,1767801062206,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.206",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728945,1767801062217,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.217",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728946,1767801062227,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.227",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728947,1767801062236,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.236",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728948,1767801062245,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.245",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728949,1767801062256,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.256",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728950,1767801062267,"fUST",-554.85716267,0.00027671,2,"2026-01-07T15:51:02.267",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728951,1767801062276,"fUST",-603.6,0.00027671,2,"2026-01-07T15:51:02.276",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728952,1767801062286,"fUST",-533.45349545,0.00027671,2,"2026-01-07T15:51:02.286",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728953,1767801062297,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.297",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728954,1767801062306,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.306",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728955,1767801062316,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.316",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728956,1767801062326,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.326",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728957,1767801062336,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.336",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728958,1767801062346,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.346",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728959,1767801062357,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.357",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728960,1767801062367,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.367",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728961,1767801062378,"fUST",-254.71348449,0.00027671,2,"2026-01-07T15:51:02.378",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728962,1767801062391,"fUST",-1970.38,0.00027671,2,"2026-01-07T15:51:02.391",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728963,1767801062401,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.401",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728964,1767801062411,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.411",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728965,1767801062422,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.422",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728966,1767801062432,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.432",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728967,1767801062441,"fUST",-246.79217163,0.00027671,2,"2026-01-07T15:51:02.441",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728968,1767801062451,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.451",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728969,1767801062463,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.463",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728970,1767801062473,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.473",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728971,1767801062483,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.483",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728972,1767801062494,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.494",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728973,1767801062508,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.508",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728974,1767801062522,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.522",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728975,1767801062532,"fUST",-502.44425475,0.00027671,2,"2026-01-07T15:51:02.532",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728976,1767801062542,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.542",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728977,1767801062551,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.551",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728978,1767801062561,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.561",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728979,1767801062571,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.571",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728980,1767801062581,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.581",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728981,1767801062591,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.591",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728982,1767801062601,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.601",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728983,1767801062611,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.611",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728984,1767801062621,"fUST",-513.92560077,0.00027671,2,"2026-01-07T15:51:02.621",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728985,1767801062630,"fUST",-603.85,0.00027671,2,"2026-01-07T15:51:02.630",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728986,1767801062640,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.640",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728987,1767801062649,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.649",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728988,1767801062658,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.658",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728989,1767801062668,"fUST",-300.0,0.00027671,7,"2026-01-07T15:51:02.668",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728990,1767801062677,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.677",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728991,1767801062686,"fUST",-300.0,0.00027671,7,"2026-01-07T15:51:02.686",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728992,1767801062695,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.695",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728993,1767801062705,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.705",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728994,1767801062714,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.714",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728995,1767801062724,"fUST",-300.0,0.00027671,7,"2026-01-07T15:51:02.724",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728996,1767801062733,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.733",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728997,1767801062743,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.743",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728998,1767801062752,"fUST",-300.0,0.00027671,7,"2026-01-07T15:51:02.752",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400728999,1767801062761,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.761",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729000,1767801062771,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.771",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729001,1767801062780,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.780",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729002,1767801062789,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.789",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729003,1767801062799,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.799",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729004,1767801062809,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.809",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729005,1767801062819,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.819",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729006,1767801062828,"fUST",-552.81729292,0.00027671,2,"2026-01-07T15:51:02.828",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729007,1767801062838,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.838",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729008,1767801062848,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.848",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729009,1767801062859,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.859",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729010,1767801062869,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.869",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729011,1767801062879,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.879",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729012,1767801062893,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.893",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729013,1767801062910,"fUST",-698.11,0.00027671,2,"2026-01-07T15:51:02.910",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729014,1767801062919,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.919",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729015,1767801062928,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.928",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729016,1767801062937,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.937",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729017,1767801062947,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.947",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729018,1767801062958,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.958",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729019,1767801062968,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.968",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729020,1767801062978,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.978",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729021,1767801062988,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.988",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729022,1767801062997,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:02.997",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729023,1767801063007,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.007",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729024,1767801063017,"fUST",-625.76661925,0.00027671,2,"2026-01-07T15:51:03.017",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729025,1767801063027,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.027",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729026,1767801063036,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.036",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729027,1767801063045,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.045",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729028,1767801063055,"fUST",-469.71770098,0.00027671,2,"2026-01-07T15:51:03.055",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729029,1767801063064,"fUST",-500.00000001,0.00027671,2,"2026-01-07T15:51:03.064",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729030,1767801063074,"fUST",-519.83680542,0.00027671,2,"2026-01-07T15:51:03.074",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729031,1767801063083,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.083",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729032,1767801063092,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.092",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729033,1767801063101,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.101",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729034,1767801063111,"fUST",-356.7285299,0.00027671,2,"2026-01-07T15:51:03.111",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729035,1767801063120,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.120",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729036,1767801063130,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.130",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729037,1767801063143,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.143",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729038,1767801063153,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.153",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729039,1767801063162,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.162",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729040,1767801063172,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.172",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729041,1767801063183,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.183",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729042,1767801063193,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.193",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729043,1767801063204,"fUST",-693.52,0.00027671,2,"2026-01-07T15:51:03.204",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729044,1767801063215,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.215",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729045,1767801063225,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.225",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729046,1767801063236,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.236",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729047,1767801063245,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.245",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729048,1767801063255,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.255",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729049,1767801063264,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.264",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729050,1767801063273,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.273",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729051,1767801063282,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.282",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729052,1767801063292,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.292",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729053,1767801063302,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.302",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729054,1767801063311,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.311",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729055,1767801063320,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.320",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729056,1767801063329,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.329",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729057,1767801063339,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.339",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729058,1767801063348,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.348",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729059,1767801063358,"fUST",-327.48874112,0.00027671,2,"2026-01-07T15:51:03.358",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729060,1767801063368,"fUST",-605.58864295,0.00027671,2,"2026-01-07T15:51:03.368",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729061,1767801063378,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.378",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729062,1767801063387,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.387",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729063,1767801063397,"fUST",-383.58183348,0.00027671,2,"2026-01-07T15:51:03.397",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729064,1767801063406,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.406",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729065,1767801063416,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.416",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729066,1767801063427,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.427",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729067,1767801063436,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.436",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729068,1767801063446,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.446",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729069,1767801063458,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.458",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729070,1767801063467,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.467",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729071,1767801063477,"fUST",-151.0,0.00027671,7,"2026-01-07T15:51:03.477",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729072,1767801063487,"fUST",-577.6421874,0.00027671,2,"2026-01-07T15:51:03.487",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729073,1767801063496,"fUST",-164.507616,0.00027671,7,"2026-01-07T15:51:03.496",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729074,1767801063506,"fUST",-2702.5,0.00027671,2,"2026-01-07T15:51:03.506",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729075,1767801063515,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.515",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729076,1767801063524,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.524",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729077,1767801063533,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.533",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729078,1767801063543,"fUST",-519.40290786,0.00027671,2,"2026-01-07T15:51:03.543",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729079,1767801063553,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.553",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729080,1767801063562,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.562",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729081,1767801063572,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.572",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729082,1767801063581,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.581",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729083,1767801063591,"fUST",-12820.13,0.00027671,2,"2026-01-07T15:51:03.591",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729084,1767801063601,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.601",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729085,1767801063611,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.611",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729086,1767801063620,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.620",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729087,1767801063631,"fUST",-632.4377408,0.00027671,2,"2026-01-07T15:51:03.631",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729088,1767801063643,"fUST",-178.57144126,0.00027671,2,"2026-01-07T15:51:03.643",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729089,1767801063655,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.655",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729090,1767801063665,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.665",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729091,1767801063675,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.675",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729092,1767801063686,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.686",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729093,1767801063696,"fUST",-500.0,0.00027671,2,"2026-01-07T15:51:03.696",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729094,1767801063707,"fUST",-151.0,0.000277,7,"2026-01-07T15:51:03.707",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729095,1767801063718,"fUST",-151.0,0.000277,7,"2026-01-07T15:51:03.718",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729096,1767801063727,"fUST",-151.0,0.000277,7,"2026-01-07T15:51:03.727",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729097,1767801063738,"fUST",-151.0,0.000277,7,"2026-01-07T15:51:03.738",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729098,1767801063747,"fUST",-151.0,0.000277,7,"2026-01-07T15:51:03.747",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729099,1767801063758,"fUST",-1301.347602,0.000277,7,"2026-01-07T15:51:03.758",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729100,1767801063768,"fUST",-1301.347602,0.000277,7,"2026-01-07T15:51:03.768",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729101,1767801063777,"fUST",-1301.347602,0.000277,7,"2026-01-07T15:51:03.777",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729102,1767801063786,"fUST",-1301.347602,0.000277,7,"2026-01-07T15:51:03.786",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729103,1767801063796,"fUST",-1000.0,0.00027777,5,"2026-01-07T15:51:03.796",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729104,1767801063805,"fUST",-1041.66666667,0.000278,7,"2026-01-07T15:51:03.805",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729105,1767801063815,"fUST",-988.0,0.000278,10,"2026-01-07T15:51:03.815",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729106,1767801063824,"fUST",-157.23091075,0.00027871,17,"2026-01-07T15:51:03.824",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729107,1767801063833,"fUST",-525.43727857,0.00027945,2,"2026-01-07T15:51:03.833",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729108,1767801063842,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.842",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729109,1767801063852,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.852",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729110,1767801063861,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.861",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729111,1767801063870,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.870",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729112,1767801063879,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.879",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729113,1767801063889,"fUST",-503.12617496,0.00027945,2,"2026-01-07T15:51:03.889",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729114,1767801063898,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.898",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729115,1767801063907,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.907",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729116,1767801063916,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.916",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729117,1767801063926,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.926",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729118,1767801063935,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.935",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729119,1767801063944,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.944",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729120,1767801063957,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.957",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729121,1767801063967,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.967",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729122,1767801063977,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.977",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729123,1767801063987,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:03.987",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729124,1767801063996,"fUST",-547.50947033,0.00027945,2,"2026-01-07T15:51:03.996",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729125,1767801064006,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.006",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729126,1767801064016,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.016",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729127,1767801064026,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.026",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729128,1767801064036,"fUST",-599.84651886,0.00027945,2,"2026-01-07T15:51:04.036",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729129,1767801064045,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.045",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729130,1767801064055,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.055",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729131,1767801064066,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.066",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729132,1767801064076,"fUST",-438.32716726,0.00027945,2,"2026-01-07T15:51:04.076",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729133,1767801064086,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.086",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729134,1767801064096,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.096",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729135,1767801064106,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.106",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729136,1767801064115,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.115",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729137,1767801064124,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.124",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729138,1767801064135,"fUST",-327.46896161,0.00027945,2,"2026-01-07T15:51:04.135",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729139,1767801064149,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.149",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729140,1767801064158,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.158",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729141,1767801064168,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.168",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729142,1767801064178,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.178",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729143,1767801064189,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.189",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729144,1767801064199,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.199",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729145,1767801064213,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.213",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729146,1767801064224,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.224",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729147,1767801064233,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.233",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729148,1767801064242,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.242",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729149,1767801064252,"fUST",-531.1824178,0.00027945,2,"2026-01-07T15:51:04.252",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729150,1767801064261,"fUST",-1000.0,0.00027945,2,"2026-01-07T15:51:04.261",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729151,1767801064271,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.271",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729152,1767801064281,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.281",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729153,1767801064291,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.291",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729154,1767801064301,"fUST",-237.62899718,0.00027945,2,"2026-01-07T15:51:04.301",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729155,1767801064311,"fUST",-262.30077653,0.00027945,2,"2026-01-07T15:51:04.311",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729156,1767801064321,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.321",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729157,1767801064330,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.330",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729158,1767801064340,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.340",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729159,1767801064350,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.350",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729160,1767801064360,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.360",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729161,1767801064369,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.369",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729162,1767801064378,"fUST",-151.0,0.00027945,7,"2026-01-07T15:51:04.378",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729163,1767801064387,"fUST",-151.0,0.00027945,7,"2026-01-07T15:51:04.387",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729164,1767801064397,"fUST",-537.5221079,0.00027945,2,"2026-01-07T15:51:04.397",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729165,1767801064407,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.407",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729166,1767801064416,"fUST",-629.875941,0.00027945,2,"2026-01-07T15:51:04.416",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729167,1767801064426,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.426",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729168,1767801064435,"fUST",-305.09314926,0.00027945,2,"2026-01-07T15:51:04.435",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729169,1767801064444,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.444",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729170,1767801064453,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.453",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729171,1767801064465,"fUST",-514.93531808,0.00027945,2,"2026-01-07T15:51:04.465",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729172,1767801064475,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.475",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729173,1767801064484,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.484",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729174,1767801064494,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.494",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729175,1767801064504,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.504",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729176,1767801064515,"fUST",-167.619488,0.00027945,7,"2026-01-07T15:51:04.515",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729177,1767801064525,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.525",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729178,1767801064535,"fUST",-167.619488,0.00027945,7,"2026-01-07T15:51:04.535",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729179,1767801064545,"fUST",-167.619488,0.00027945,7,"2026-01-07T15:51:04.545",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729180,1767801064555,"fUST",-200.0,0.00027945,2,"2026-01-07T15:51:04.555",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729181,1767801064565,"fUST",-167.619478,0.00027945,7,"2026-01-07T15:51:04.565",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729182,1767801064575,"fUST",-3058.01774829,0.00027945,2,"2026-01-07T15:51:04.575",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729183,1767801064586,"fUST",-635.26624154,0.00027945,2,"2026-01-07T15:51:04.586",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729184,1767801064595,"fUST",-1000.0,0.00027945,2,"2026-01-07T15:51:04.595",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729185,1767801064605,"fUST",-221.81506865,0.00027945,2,"2026-01-07T15:51:04.605",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729186,1767801064615,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.615",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729187,1767801064624,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.624",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729188,1767801064633,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.633",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729189,1767801064642,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.642",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729190,1767801064652,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.652",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729191,1767801064662,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.662",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729192,1767801064672,"fUST",-192.80374,0.00027945,7,"2026-01-07T15:51:04.672",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729193,1767801064682,"fUST",-564.13511257,0.00027945,2,"2026-01-07T15:51:04.682",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729194,1767801064692,"fUST",-192.80374,0.00027945,7,"2026-01-07T15:51:04.692",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729195,1767801064703,"fUST",-192.80374,0.00027945,7,"2026-01-07T15:51:04.703",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729196,1767801064715,"fUST",-192.803749,0.00027945,7,"2026-01-07T15:51:04.715",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729197,1767801064725,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.725",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729198,1767801064734,"fUST",-151.0,0.00027945,7,"2026-01-07T15:51:04.734",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729199,1767801064744,"fUST",-352.7613275,0.00027945,2,"2026-01-07T15:51:04.744",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729200,1767801064753,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.753",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729201,1767801064763,"fUST",-151.0,0.00027945,7,"2026-01-07T15:51:04.763",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729202,1767801064772,"fUST",-542.14747894,0.00027945,2,"2026-01-07T15:51:04.772",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729203,1767801064782,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.782",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729204,1767801064792,"fUST",-661.96,0.00027945,2,"2026-01-07T15:51:04.792",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729205,1767801064802,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.802",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729206,1767801064811,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.811",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729207,1767801064821,"fUST",-248.286699,0.00027945,7,"2026-01-07T15:51:04.821",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729208,1767801064830,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.830",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729209,1767801064839,"fUST",-248.286699,0.00027945,7,"2026-01-07T15:51:04.839",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729210,1767801064849,"fUST",-248.286699,0.00027945,7,"2026-01-07T15:51:04.849",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729211,1767801064858,"fUST",-248.286707,0.00027945,7,"2026-01-07T15:51:04.858",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729212,1767801064868,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.868",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729213,1767801064877,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.877",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729214,1767801064887,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.887",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729215,1767801064895,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.895",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729216,1767801064905,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.905",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729217,1767801064914,"fUST",-526.19,0.00027945,2,"2026-01-07T15:51:04.914",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729218,1767801064923,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.923",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729219,1767801064933,"fUST",-263.61569762,0.00027945,2,"2026-01-07T15:51:04.933",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729220,1767801064943,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.943",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729221,1767801064952,"fUST",-732.15,0.00027945,2,"2026-01-07T15:51:04.952",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729222,1767801064962,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.962",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729223,1767801064972,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.972",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729224,1767801064981,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:04.981",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729225,1767801064991,"fUST",-392.67623752,0.00027945,2,"2026-01-07T15:51:04.991",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729226,1767801065000,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.000",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729227,1767801065010,"fUST",-154.52545617,0.00027945,2,"2026-01-07T15:51:05.010",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729228,1767801065019,"fUST",-458.7922487,0.00027945,2,"2026-01-07T15:51:05.019",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729229,1767801065029,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.029",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729230,1767801065038,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.038",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729231,1767801065047,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.047",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729232,1767801065057,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.057",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729233,1767801065066,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.066",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729234,1767801065075,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.075",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729235,1767801065085,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.085",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729236,1767801065095,"fUST",-552.22101566,0.00027945,2,"2026-01-07T15:51:05.095",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729237,1767801065104,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.104",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729238,1767801065114,"fUST",-389.87851683,0.00027945,2,"2026-01-07T15:51:05.114",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729239,1767801065123,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.123",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729240,1767801065133,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.133",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729241,1767801065147,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.147",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729242,1767801065156,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.156",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729243,1767801065166,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.166",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729244,1767801065176,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.176",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729245,1767801065186,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.186",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729246,1767801065195,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.195",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729247,1767801065206,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.206",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729248,1767801065218,"fUST",-266.17677987,0.00027945,2,"2026-01-07T15:51:05.218",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729249,1767801065228,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.228",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729250,1767801065238,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.238",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729251,1767801065248,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.248",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729252,1767801065258,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.258",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729253,1767801065267,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.267",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729254,1767801065277,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.277",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729255,1767801065287,"fUST",-184.98724888,0.00027945,2,"2026-01-07T15:51:05.287",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729256,1767801065300,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.300",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729257,1767801065309,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.309",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729258,1767801065319,"fUST",-170.3254904,0.00027945,2,"2026-01-07T15:51:05.319",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729259,1767801065329,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.329",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729260,1767801065338,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.338",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729261,1767801065348,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.348",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729262,1767801065358,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.358",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729263,1767801065367,"fUST",-3599.83,0.00027945,2,"2026-01-07T15:51:05.367",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729264,1767801065377,"fUST",-279.88390697,0.00027945,2,"2026-01-07T15:51:05.377",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729265,1767801065387,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.387",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729266,1767801065397,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.397",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729267,1767801065407,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.407",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729268,1767801065417,"fUST",-482.59215137,0.00027945,2,"2026-01-07T15:51:05.417",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729269,1767801065427,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.427",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729270,1767801065437,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.437",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729271,1767801065447,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.447",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729272,1767801065461,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.461",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729273,1767801065471,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.471",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729274,1767801065481,"fUST",-615.5,0.00027945,2,"2026-01-07T15:51:05.481",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729275,1767801065491,"fUST",-564.64744125,0.00027945,2,"2026-01-07T15:51:05.491",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729276,1767801065652,"fUST",-527.5040508,0.00027945,2,"2026-01-07T15:51:05.652",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729277,1767801065663,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.663",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729278,1767801065672,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.672",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729279,1767801065682,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.682",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729280,1767801065692,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.692",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729281,1767801065702,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.702",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729282,1767801065716,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.716",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729283,1767801065726,"fUST",-578.68,0.00027945,2,"2026-01-07T15:51:05.726",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729284,1767801065736,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.736",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729285,1767801065746,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.746",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729286,1767801065756,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.756",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729287,1767801065765,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.765",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729288,1767801065775,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.775",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729289,1767801065785,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.785",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729290,1767801065796,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.796",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729291,1767801065807,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.807",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729292,1767801065817,"fUST",-261.29336776,0.00027945,2,"2026-01-07T15:51:05.817",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729293,1767801065826,"fUST",-550.01926895,0.00027945,2,"2026-01-07T15:51:05.826",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729294,1767801065836,"fUST",-811.73,0.00027945,2,"2026-01-07T15:51:05.836",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729295,1767801065846,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.846",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729296,1767801065856,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.856",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729297,1767801065865,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.865",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729298,1767801065875,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.875",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729299,1767801065885,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.885",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729300,1767801065895,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.895",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729301,1767801065905,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.905",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729302,1767801065915,"fUST",-542.71887587,0.00027945,2,"2026-01-07T15:51:05.915",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729303,1767801065926,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.926",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729304,1767801065936,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.936",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729305,1767801065946,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.946",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729306,1767801065961,"fUST",-556.06172154,0.00027945,2,"2026-01-07T15:51:05.961",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729307,1767801065971,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.971",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729308,1767801065981,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.981",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729309,1767801065991,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:05.991",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729310,1767801066000,"fUST",-796.24,0.00027945,2,"2026-01-07T15:51:06.000",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729311,1767801066009,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.009",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729312,1767801066019,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.019",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729313,1767801066029,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.029",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729314,1767801066039,"fUST",-494.72479422,0.00027945,2,"2026-01-07T15:51:06.039",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729315,1767801066048,"fUST",-428.23037452,0.00027945,2,"2026-01-07T15:51:06.048",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729316,1767801066059,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.059",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729317,1767801066069,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.069",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729318,1767801066079,"fUST",-662.79,0.00027945,2,"2026-01-07T15:51:06.079",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729319,1767801066087,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.087",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729320,1767801066097,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.097",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729321,1767801066106,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.106",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729322,1767801066115,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.115",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729323,1767801066125,"fUST",-436.7215768,0.00027945,2,"2026-01-07T15:51:06.125",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729324,1767801066136,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.136",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729325,1767801066151,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.151",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729326,1767801066160,"fUST",-2787.96,0.00027945,2,"2026-01-07T15:51:06.160",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729327,1767801066169,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.169",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729328,1767801066179,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.179",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729329,1767801066189,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.189",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729330,1767801066199,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.199",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729331,1767801066210,"fUST",-633.90661067,0.00027945,2,"2026-01-07T15:51:06.210",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729332,1767801066221,"fUST",-539.95932855,0.00027945,2,"2026-01-07T15:51:06.221",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729333,1767801066231,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.231",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729334,1767801066241,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.241",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729335,1767801066251,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.251",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729336,1767801066260,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.260",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729337,1767801066269,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.269",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729338,1767801066279,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.279",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729339,1767801066288,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.288",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729340,1767801066298,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.298",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729341,1767801066308,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.308",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729342,1767801066318,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.318",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729343,1767801066328,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.328",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729344,1767801066338,"fUST",-330.59045828,0.00027945,2,"2026-01-07T15:51:06.338",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729345,1767801066347,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.347",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729346,1767801066357,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.357",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729347,1767801066367,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.367",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729348,1767801066376,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.376",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729349,1767801066386,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.386",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729350,1767801066395,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.395",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729351,1767801066405,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.405",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729352,1767801066415,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.415",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729353,1767801066425,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.425",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729354,1767801066434,"fUST",-746.97,0.00027945,2,"2026-01-07T15:51:06.434",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729355,1767801066444,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.444",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729356,1767801066453,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.453",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729357,1767801066464,"fUST",-4037.17,0.00027945,2,"2026-01-07T15:51:06.464",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729358,1767801066474,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.474",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729359,1767801066483,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.483",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729360,1767801066493,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.493",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729361,1767801066503,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.503",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729362,1767801066512,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.512",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729363,1767801066521,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.521",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729364,1767801066531,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.531",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729365,1767801066540,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.540",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729366,1767801066550,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.550",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729367,1767801066560,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.560",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729368,1767801066569,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.569",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729369,1767801066579,"fUST",-627.92,0.00027945,2,"2026-01-07T15:51:06.579",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729370,1767801066589,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.589",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729371,1767801066599,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.599",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729372,1767801066609,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.609",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729373,1767801066619,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.619",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729374,1767801066630,"fUST",-595.34826852,0.00027945,2,"2026-01-07T15:51:06.630",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729375,1767801066639,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.639",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729376,1767801066651,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.651",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729377,1767801066660,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.660",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729378,1767801066670,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.670",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729379,1767801066679,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.679",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729380,1767801066689,"fUST",-614.99878302,0.00027945,2,"2026-01-07T15:51:06.689",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729381,1767801066698,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.698",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729382,1767801066709,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.709",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729383,1767801066719,"fUST",-353.65554506,0.00027945,2,"2026-01-07T15:51:06.719",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729384,1767801066729,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.729",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729385,1767801066738,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.738",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729386,1767801066748,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.748",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729387,1767801066758,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.758",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729388,1767801066768,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.768",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729389,1767801066778,"fUST",-1829.36,0.00027945,2,"2026-01-07T15:51:06.778",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729390,1767801066787,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.787",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729391,1767801066797,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.797",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729392,1767801066808,"fUST",-470.41146157,0.00027945,2,"2026-01-07T15:51:06.808",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729393,1767801066817,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.817",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729394,1767801066826,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.826",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729395,1767801066835,"fUST",-942.03,0.00027945,2,"2026-01-07T15:51:06.835",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729396,1767801066844,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.844",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729397,1767801066853,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.853",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729398,1767801066863,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.863",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729399,1767801066872,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.872",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729400,1767801066881,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.881",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729401,1767801066892,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.892",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729402,1767801066901,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.901",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729403,1767801066911,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.911",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729404,1767801066921,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.921",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729405,1767801066931,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.931",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729406,1767801066940,"fUST",-538.60103528,0.00027945,2,"2026-01-07T15:51:06.940",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729407,1767801066949,"fUST",-523.35086805,0.00027945,2,"2026-01-07T15:51:06.949",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729408,1767801066961,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.961",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729409,1767801066970,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.970",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729410,1767801066980,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.980",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729411,1767801066990,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:06.990",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729412,1767801067000,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.000",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729413,1767801067010,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.010",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729414,1767801067020,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.020",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729415,1767801067029,"fUST",-546.96070915,0.00027945,2,"2026-01-07T15:51:07.029",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729416,1767801067040,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.040",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729417,1767801067049,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.049",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729418,1767801067059,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.059",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729419,1767801067069,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.069",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729420,1767801067079,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.079",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729421,1767801067089,"fUST",-424.77874649,0.00027945,2,"2026-01-07T15:51:07.089",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729422,1767801067098,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.098",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729423,1767801067107,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.107",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729424,1767801067117,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.117",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729425,1767801067128,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.128",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729426,1767801067138,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.138",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729427,1767801067149,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.149",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729428,1767801067158,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.158",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729429,1767801067168,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.168",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729430,1767801067177,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.177",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729431,1767801067187,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.187",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729432,1767801067196,"fUST",-189.48798872,0.00027945,2,"2026-01-07T15:51:07.196",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729433,1767801067208,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.208",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729434,1767801067219,"fUST",-596.28875991,0.00027945,2,"2026-01-07T15:51:07.219",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729435,1767801067229,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.229",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729436,1767801067240,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.240",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729437,1767801067249,"fUST",-731.85,0.00027945,2,"2026-01-07T15:51:07.249",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729438,1767801067259,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.259",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729439,1767801067269,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.269",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729440,1767801067278,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.278",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729441,1767801067287,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.287",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729442,1767801067296,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.296",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729443,1767801067305,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.305",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729444,1767801067315,"fUST",-280.11508325,0.00027945,2,"2026-01-07T15:51:07.315",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729445,1767801067325,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.325",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729446,1767801067335,"fUST",-412.83151181,0.00027945,2,"2026-01-07T15:51:07.335",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729447,1767801067345,"fUST",-264.29186076,0.00027945,2,"2026-01-07T15:51:07.345",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729448,1767801067354,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.354",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729449,1767801067364,"fUST",-532.23600239,0.00027945,2,"2026-01-07T15:51:07.364",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729450,1767801067373,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.373",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729451,1767801067382,"fUST",-603.6,0.00027945,2,"2026-01-07T15:51:07.382",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729452,1767801067392,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.392",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729453,1767801067402,"fUST",-606.89944653,0.00027945,2,"2026-01-07T15:51:07.402",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729454,1767801067412,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.412",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729455,1767801067422,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.422",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729456,1767801067432,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.432",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729457,1767801067441,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.441",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729458,1767801067451,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.451",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729459,1767801067464,"fUST",-520.98274891,0.00027945,2,"2026-01-07T15:51:07.464",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729460,1767801067474,"fUST",-1970.38,0.00027945,2,"2026-01-07T15:51:07.474",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729461,1767801067483,"fUST",-157.31286406,0.00027945,2,"2026-01-07T15:51:07.483",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729462,1767801067493,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.493",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729463,1767801067502,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.502",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729464,1767801067512,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.512",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729465,1767801067521,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.521",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729466,1767801067531,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.531",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729467,1767801067541,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.541",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729468,1767801067551,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.551",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729469,1767801067560,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.560",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729470,1767801067569,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.569",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729471,1767801067579,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.579",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729472,1767801067588,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.588",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729473,1767801067598,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.598",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729474,1767801067608,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.608",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729475,1767801067618,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.618",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729476,1767801067628,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.628",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729477,1767801067638,"fUST",-604.63317786,0.00027945,2,"2026-01-07T15:51:07.638",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729478,1767801067648,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.648",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729479,1767801067658,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.658",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729480,1767801067668,"fUST",-603.85,0.00027945,2,"2026-01-07T15:51:07.668",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729481,1767801067678,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.678",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729482,1767801067687,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.687",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729483,1767801067696,"fUST",-519.22001656,0.00027945,2,"2026-01-07T15:51:07.696",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729484,1767801067707,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.707",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729485,1767801067716,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.716",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729486,1767801067725,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.725",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729487,1767801067735,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.735",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729488,1767801067745,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.745",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729489,1767801067754,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.754",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729490,1767801067763,"fUST",-564.51329699,0.00027945,2,"2026-01-07T15:51:07.763",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729491,1767801067773,"fUST",-259.26339124,0.00027945,2,"2026-01-07T15:51:07.773",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729492,1767801067783,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.783",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729493,1767801067792,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.792",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729494,1767801067801,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.801",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729495,1767801067810,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.810",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729496,1767801067820,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.820",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729497,1767801067829,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.829",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729498,1767801067838,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.838",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729499,1767801067847,"fUST",-242.23761969,0.00027945,2,"2026-01-07T15:51:07.847",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729500,1767801067856,"fUST",-464.87577675,0.00027945,2,"2026-01-07T15:51:07.856",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729501,1767801067865,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.865",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729502,1767801067875,"fUST",-698.11,0.00027945,2,"2026-01-07T15:51:07.875",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729503,1767801067884,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.884",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729504,1767801067893,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.893",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729505,1767801067902,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.902",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729506,1767801067911,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.911",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729507,1767801067920,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.920",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729508,1767801067929,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.929",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729509,1767801067938,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.938",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729510,1767801067948,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.948",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729511,1767801067959,"fUST",-567.03939985,0.00027945,2,"2026-01-07T15:51:07.959",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729512,1767801067968,"fUST",-212.3812862,0.00027945,2,"2026-01-07T15:51:07.968",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729513,1767801067977,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.977",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729514,1767801067987,"fUST",-363.46626946,0.00027945,2,"2026-01-07T15:51:07.987",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729515,1767801067996,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:07.996",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729516,1767801068005,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.005",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729517,1767801068014,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.014",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729518,1767801068023,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.023",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729519,1767801068032,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.032",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729520,1767801068041,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.041",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729521,1767801068050,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.050",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729522,1767801068059,"fUST",-370.69542244,0.00027945,2,"2026-01-07T15:51:08.059",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729523,1767801068069,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.069",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729524,1767801068078,"fUST",-533.60672975,0.00027945,2,"2026-01-07T15:51:08.078",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729525,1767801068087,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.087",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729526,1767801068096,"fUST",-693.52,0.00027945,2,"2026-01-07T15:51:08.096",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729527,1767801068105,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.105",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729528,1767801068114,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.114",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729529,1767801068123,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.123",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729530,1767801068132,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.132",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729531,1767801068141,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.141",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729532,1767801068153,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.153",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729533,1767801068162,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.162",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729534,1767801068171,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.171",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729535,1767801068180,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.180",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729536,1767801068191,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.191",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729537,1767801068200,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.200",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729538,1767801068211,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.211",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729539,1767801068220,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.220",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729540,1767801068230,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.230",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729541,1767801068239,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.239",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729542,1767801068248,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.248",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729543,1767801068257,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.257",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729544,1767801068266,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.266",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729545,1767801068275,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.275",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729546,1767801068285,"fUST",-216.40752483,0.00027945,2,"2026-01-07T15:51:08.285",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729547,1767801068294,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.294",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729548,1767801068303,"fUST",-2702.5,0.00027945,2,"2026-01-07T15:51:08.303",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729549,1767801068312,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.312",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729550,1767801068321,"fUST",-519.82953733,0.00027945,2,"2026-01-07T15:51:08.321",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729551,1767801068330,"fUST",-402.76909665,0.00027945,2,"2026-01-07T15:51:08.330",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729552,1767801068339,"fUST",-578.25239179,0.00027945,2,"2026-01-07T15:51:08.339",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729553,1767801068348,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.348",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729554,1767801068357,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.357",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729555,1767801068366,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.366",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729556,1767801068375,"fUST",-12820.13,0.00027945,2,"2026-01-07T15:51:08.375",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729557,1767801068384,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.384",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729558,1767801068393,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.393",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729559,1767801068402,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.402",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729560,1767801068411,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.411",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729561,1767801068420,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.420",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729562,1767801068430,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.430",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729563,1767801068439,"fUST",-500.0,0.00027945,2,"2026-01-07T15:51:08.439",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729564,1767801068449,"fUST",-193.71600336,0.00027945,2,"2026-01-07T15:51:08.449",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729565,1767801068459,"fUST",-1000.0,0.00027945,5,"2026-01-07T15:51:08.459",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729566,1767801068469,"fUST",-600.0,0.00027945,5,"2026-01-07T15:51:08.469",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729567,1767801068479,"fUST",-750.0,0.00027945,5,"2026-01-07T15:51:08.479",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729568,1767801068489,"fUST",-250.0,0.00027945,5,"2026-01-07T15:51:08.489",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729569,1767801068500,"fUST",-250.0,0.00027945,5,"2026-01-07T15:51:08.500",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729570,1767801068509,"fUST",-181.81450398,0.00027989,12,"2026-01-07T15:51:08.509",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729571,1767801068519,"fUST",-15317.68742945,0.00028,2,"2026-01-07T15:51:08.519",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729572,1767801068529,"fUST",-597.62456116,0.00028,2,"2026-01-07T15:51:08.529",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729573,1767801068538,"fUST",-519.98551023,0.00028,2,"2026-01-07T15:51:08.538",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729574,1767801068547,"fUST",-151.0,0.00028,7,"2026-01-07T15:51:08.547",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729575,1767801068557,"fUST",-151.0,0.00028,7,"2026-01-07T15:51:08.557",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729576,1767801068566,"fUST",-640.24385345,0.00028081,2,"2026-01-07T15:51:08.566",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729577,1767801068575,"fUST",-157.23091075,0.00028202,32,"2026-01-07T15:51:08.575",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729578,1767801068584,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.584",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729579,1767801068593,"fUST",-554.76701803,0.00028219,2,"2026-01-07T15:51:08.593",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729580,1767801068603,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.603",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729581,1767801068613,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.613",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729582,1767801068622,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.622",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729583,1767801068632,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.632",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729584,1767801068642,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.642",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729585,1767801068651,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.651",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729586,1767801068660,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.660",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729587,1767801068669,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.669",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729588,1767801068679,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.679",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729589,1767801068688,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.688",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729590,1767801068698,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.698",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729591,1767801068708,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.708",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729592,1767801068717,"fUST",-576.28062762,0.00028219,2,"2026-01-07T15:51:08.717",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729593,1767801068727,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.727",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729594,1767801068736,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.736",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729595,1767801068746,"fUST",-546.83794716,0.00028219,2,"2026-01-07T15:51:08.746",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729596,1767801068755,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.755",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729597,1767801068765,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.765",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729598,1767801068774,"fUST",-559.55910914,0.00028219,2,"2026-01-07T15:51:08.774",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729599,1767801068785,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.785",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729600,1767801068794,"fUST",-209.30011624,0.00028219,2,"2026-01-07T15:51:08.794",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729601,1767801068805,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.805",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729602,1767801068814,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.814",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729603,1767801068824,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.824",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729604,1767801068834,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.834",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729605,1767801068845,"fUST",-558.23184224,0.00028219,2,"2026-01-07T15:51:08.845",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729606,1767801068854,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.854",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729607,1767801068865,"fUST",-394.81585347,0.00028219,2,"2026-01-07T15:51:08.865",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729608,1767801068875,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.875",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729609,1767801068885,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.885",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729610,1767801068895,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:08.895",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729611,1767801068904,"fUST",-1000.0,0.00028219,2,"2026-01-07T15:51:08.904",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729612,1767801069058,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.058",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729613,1767801069068,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.068",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729614,1767801069078,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.078",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729615,1767801069088,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.088",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729616,1767801069098,"fUST",-619.66757045,0.00028219,2,"2026-01-07T15:51:09.098",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729617,1767801069108,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.108",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729618,1767801069117,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.117",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729619,1767801069127,"fUST",-523.89501623,0.00028219,2,"2026-01-07T15:51:09.127",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729620,1767801069137,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.137",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729621,1767801069152,"fUST",-168.9738372,0.00028219,2,"2026-01-07T15:51:09.152",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729622,1767801069162,"fUST",-289.45163615,0.00028219,2,"2026-01-07T15:51:09.162",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729623,1767801069172,"fUST",-481.2305202,0.00028219,2,"2026-01-07T15:51:09.172",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729624,1767801069182,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.182",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729625,1767801069191,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.191",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729626,1767801069199,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.199",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729627,1767801069211,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.211",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729628,1767801069221,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.221",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729629,1767801069230,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.230",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729630,1767801069240,"fUST",-200.0,0.00028219,2,"2026-01-07T15:51:09.240",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729631,1767801069250,"fUST",-3058.01774829,0.00028219,2,"2026-01-07T15:51:09.250",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729632,1767801069259,"fUST",-1000.0,0.00028219,2,"2026-01-07T15:51:09.259",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729633,1767801069269,"fUST",-325.19691615,0.00028219,2,"2026-01-07T15:51:09.269",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729634,1767801069279,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.279",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729635,1767801069289,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.289",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729636,1767801069299,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.299",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729637,1767801069310,"fUST",-333.40709598,0.00028219,2,"2026-01-07T15:51:09.310",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729638,1767801069319,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.319",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729639,1767801069329,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.329",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729640,1767801069339,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.339",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729641,1767801069349,"fUST",-539.26030068,0.00028219,2,"2026-01-07T15:51:09.349",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729642,1767801069359,"fUST",-661.96,0.00028219,2,"2026-01-07T15:51:09.359",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729643,1767801069370,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.370",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729644,1767801069381,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.381",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729645,1767801069391,"fUST",-151.0,0.00028219,7,"2026-01-07T15:51:09.391",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729646,1767801069401,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.401",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729647,1767801069412,"fUST",-210.33072695,0.00028219,2,"2026-01-07T15:51:09.412",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729648,1767801069423,"fUST",-151.0,0.00028219,7,"2026-01-07T15:51:09.423",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729649,1767801069434,"fUST",-531.96903272,0.00028219,2,"2026-01-07T15:51:09.434",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729650,1767801069445,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.445",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729651,1767801069457,"fUST",-578.71930715,0.00028219,2,"2026-01-07T15:51:09.457",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729652,1767801069470,"fUST",-151.0,0.00028219,7,"2026-01-07T15:51:09.470",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729653,1767801069482,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.482",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729654,1767801069492,"fUST",-526.19,0.00028219,2,"2026-01-07T15:51:09.492",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729655,1767801069502,"fUST",-151.0,0.00028219,7,"2026-01-07T15:51:09.502",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729656,1767801069512,"fUST",-151.0,0.00028219,7,"2026-01-07T15:51:09.512",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729657,1767801069522,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.522",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729658,1767801069532,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.532",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729659,1767801069541,"fUST",-732.15,0.00028219,2,"2026-01-07T15:51:09.541",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729660,1767801069552,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.552",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729661,1767801069562,"fUST",-412.84936115,0.00028219,2,"2026-01-07T15:51:09.562",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729662,1767801069572,"fUST",-1301.347602,0.00028219,7,"2026-01-07T15:51:09.572",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729663,1767801069582,"fUST",-1301.347602,0.00028219,7,"2026-01-07T15:51:09.582",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729664,1767801069593,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.593",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729665,1767801069603,"fUST",-1301.347602,0.00028219,7,"2026-01-07T15:51:09.603",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729666,1767801069613,"fUST",-1301.347602,0.00028219,7,"2026-01-07T15:51:09.613",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729667,1767801069623,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.623",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729668,1767801069633,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.633",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729669,1767801069644,"fUST",-280.77710998,0.00028219,2,"2026-01-07T15:51:09.644",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729670,1767801069654,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.654",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729671,1767801069664,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.664",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729672,1767801069673,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.673",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729673,1767801069683,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.683",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729674,1767801069694,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.694",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729675,1767801069703,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.703",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729676,1767801069715,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.715",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729677,1767801069724,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.724",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729678,1767801069733,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.733",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729679,1767801069742,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.742",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729680,1767801069752,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.752",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729681,1767801069761,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.761",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729682,1767801069771,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.771",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729683,1767801069779,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.779",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729684,1767801069788,"fUST",-178.56719036,0.00028219,2,"2026-01-07T15:51:09.788",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729685,1767801069798,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.798",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729686,1767801069808,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.808",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729687,1767801069817,"fUST",-545.95922411,0.00028219,2,"2026-01-07T15:51:09.817",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729688,1767801069827,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.827",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729689,1767801069836,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.836",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729690,1767801069846,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.846",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729691,1767801069855,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.855",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729692,1767801069864,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.864",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729693,1767801069874,"fUST",-563.87773435,0.00028219,2,"2026-01-07T15:51:09.874",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729694,1767801069884,"fUST",-242.04293168,0.00028219,2,"2026-01-07T15:51:09.884",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729695,1767801069894,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.894",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729696,1767801069903,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.903",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729697,1767801069912,"fUST",-3599.83,0.00028219,2,"2026-01-07T15:51:09.912",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729698,1767801069921,"fUST",-235.97451712,0.00028219,2,"2026-01-07T15:51:09.921",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729699,1767801069931,"fUST",-588.39283623,0.00028219,2,"2026-01-07T15:51:09.931",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729700,1767801069941,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.941",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729701,1767801069950,"fUST",-525.31959947,0.00028219,2,"2026-01-07T15:51:09.950",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729702,1767801069961,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.961",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729703,1767801069971,"fUST",-201.87565185,0.00028219,2,"2026-01-07T15:51:09.971",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729704,1767801069981,"fUST",-333.7260999,0.00028219,2,"2026-01-07T15:51:09.981",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729705,1767801069991,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:09.991",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729706,1767801070000,"fUST",-615.5,0.00028219,2,"2026-01-07T15:51:10.000",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729707,1767801070010,"fUST",-231.925611,0.00028219,2,"2026-01-07T15:51:10.010",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729708,1767801070020,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.020",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729709,1767801070029,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.029",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729710,1767801070038,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.038",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729711,1767801070047,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.047",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729712,1767801070057,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.057",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729713,1767801070067,"fUST",-578.68,0.00028219,2,"2026-01-07T15:51:10.067",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729714,1767801070076,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.076",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729715,1767801070086,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.086",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729716,1767801070095,"fUST",-576.51854464,0.00028219,2,"2026-01-07T15:51:10.095",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729717,1767801070105,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.105",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729718,1767801070114,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.114",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729719,1767801070124,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.124",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729720,1767801070133,"fUST",-811.73,0.00028219,2,"2026-01-07T15:51:10.133",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729721,1767801070143,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.143",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729722,1767801070154,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.154",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729723,1767801070165,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.165",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729724,1767801070175,"fUST",-604.5691419,0.00028219,2,"2026-01-07T15:51:10.175",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729725,1767801070185,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.185",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729726,1767801070195,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.195",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729727,1767801070205,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.205",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729728,1767801070216,"fUST",-246.34601962,0.00028219,2,"2026-01-07T15:51:10.216",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729729,1767801070226,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.226",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729730,1767801070236,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.236",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729731,1767801070246,"fUST",-186.63222322,0.00028219,2,"2026-01-07T15:51:10.246",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729732,1767801070256,"fUST",-453.30260385,0.00028219,2,"2026-01-07T15:51:10.256",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729733,1767801070265,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.265",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729734,1767801070275,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.275",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729735,1767801070285,"fUST",-796.24,0.00028219,2,"2026-01-07T15:51:10.285",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729736,1767801070295,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.295",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729737,1767801070305,"fUST",-574.24165646,0.00028219,2,"2026-01-07T15:51:10.305",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729738,1767801070315,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.315",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729739,1767801070325,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.325",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729740,1767801070335,"fUST",-547.19616426,0.00028219,2,"2026-01-07T15:51:10.335",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729741,1767801070344,"fUST",-662.79,0.00028219,2,"2026-01-07T15:51:10.344",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729742,1767801070354,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.354",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729743,1767801070364,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.364",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729744,1767801070373,"fUST",-528.5328738,0.00028219,2,"2026-01-07T15:51:10.373",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729745,1767801070382,"fUST",-345.3181151,0.00028219,2,"2026-01-07T15:51:10.382",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729746,1767801070392,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.392",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729747,1767801070402,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.402",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729748,1767801070412,"fUST",-2787.96,0.00028219,2,"2026-01-07T15:51:10.412",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729749,1767801070421,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.421",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729750,1767801070430,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.430",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729751,1767801070440,"fUST",-443.89076946,0.00028219,2,"2026-01-07T15:51:10.440",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729753,1767801070450,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.450",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729754,1767801070464,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.464",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729755,1767801070473,"fUST",-235.37622654,0.00028219,2,"2026-01-07T15:51:10.473",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729756,1767801070483,"fUST",-186.99690557,0.00028219,2,"2026-01-07T15:51:10.483",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729757,1767801070493,"fUST",-437.57170781,0.00028219,2,"2026-01-07T15:51:10.493",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729758,1767801070502,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.502",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729759,1767801070512,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.512",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729760,1767801070522,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.522",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729761,1767801070531,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.531",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729762,1767801070540,"fUST",-556.73214678,0.00028219,2,"2026-01-07T15:51:10.540",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729763,1767801070549,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.549",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729764,1767801070558,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.558",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729765,1767801070568,"fUST",-218.66129606,0.00028219,2,"2026-01-07T15:51:10.568",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729766,1767801070578,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.578",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729767,1767801070587,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.587",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729768,1767801070597,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.597",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729769,1767801070606,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.606",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729770,1767801070616,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.616",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729771,1767801070626,"fUST",-392.07978129,0.00028219,2,"2026-01-07T15:51:10.626",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729772,1767801070635,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.635",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729773,1767801070645,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.645",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729774,1767801070655,"fUST",-746.97,0.00028219,2,"2026-01-07T15:51:10.655",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729775,1767801070665,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.665",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729776,1767801070674,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.674",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729777,1767801070684,"fUST",-4037.17,0.00028219,2,"2026-01-07T15:51:10.684",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729778,1767801070693,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.693",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729779,1767801070703,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.703",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729780,1767801070714,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.714",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729781,1767801070723,"fUST",-334.58364315,0.00028219,2,"2026-01-07T15:51:10.723",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729782,1767801070733,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.733",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729783,1767801070742,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.742",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729784,1767801070751,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.751",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729785,1767801070761,"fUST",-534.78953106,0.00028219,2,"2026-01-07T15:51:10.761",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729786,1767801070771,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.771",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729787,1767801070780,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.780",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729788,1767801070789,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.789",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729789,1767801070799,"fUST",-627.92,0.00028219,2,"2026-01-07T15:51:10.799",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729790,1767801070808,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.808",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729791,1767801070817,"fUST",-375.44951632,0.00028219,2,"2026-01-07T15:51:10.817",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729792,1767801070827,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.827",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729793,1767801070836,"fUST",-208.54613436,0.00028219,2,"2026-01-07T15:51:10.836",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729794,1767801070845,"fUST",-397.60413058,0.00028219,2,"2026-01-07T15:51:10.845",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729795,1767801070854,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.854",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729796,1767801070863,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.863",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729797,1767801070872,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.872",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729798,1767801070881,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.881",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729799,1767801070890,"fUST",-615.69390191,0.00028219,2,"2026-01-07T15:51:10.890",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729800,1767801070899,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.899",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729801,1767801070908,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.908",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729802,1767801070917,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.917",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729803,1767801070926,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.926",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729804,1767801070935,"fUST",-496.84809073,0.00028219,2,"2026-01-07T15:51:10.935",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729805,1767801070944,"fUST",-1829.36,0.00028219,2,"2026-01-07T15:51:10.944",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729806,1767801070953,"fUST",-583.04293387,0.00028219,2,"2026-01-07T15:51:10.953",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729807,1767801070964,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:10.964",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729808,1767801070973,"fUST",-572.81538707,0.00028219,2,"2026-01-07T15:51:10.973",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729809,1767801070982,"fUST",-594.26062475,0.00028219,2,"2026-01-07T15:51:10.982",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729810,1767801070991,"fUST",-942.03,0.00028219,2,"2026-01-07T15:51:10.991",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729811,1767801071000,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.000",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729812,1767801071009,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.009",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729813,1767801071018,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.018",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729814,1767801071027,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.027",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729815,1767801071036,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.036",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729816,1767801071045,"fUST",-291.59561338,0.00028219,2,"2026-01-07T15:51:11.045",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729817,1767801071054,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.054",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729818,1767801071063,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.063",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729819,1767801071072,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.072",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729820,1767801071081,"fUST",-550.76751835,0.00028219,2,"2026-01-07T15:51:11.081",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729821,1767801071090,"fUST",-590.37821897,0.00028219,2,"2026-01-07T15:51:11.090",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729822,1767801071099,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.099",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729823,1767801071108,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.108",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729824,1767801071117,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.117",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729825,1767801071127,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.127",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729826,1767801071136,"fUST",-493.12915307,0.00028219,2,"2026-01-07T15:51:11.136",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729827,1767801071146,"fUST",-387.59341102,0.00028219,2,"2026-01-07T15:51:11.146",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729828,1767801071160,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.160",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729829,1767801071169,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.169",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729830,1767801071179,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.179",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729831,1767801071188,"fUST",-557.5159063,0.00028219,2,"2026-01-07T15:51:11.188",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729832,1767801071198,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.198",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729833,1767801071208,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.208",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729834,1767801071218,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.218",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729835,1767801071229,"fUST",-544.22588771,0.00028219,2,"2026-01-07T15:51:11.229",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729836,1767801071239,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.239",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729837,1767801071248,"fUST",-528.75905567,0.00028219,2,"2026-01-07T15:51:11.248",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729838,1767801071258,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.258",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729839,1767801071267,"fUST",-301.53487192,0.00028219,2,"2026-01-07T15:51:11.267",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729840,1767801071277,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.277",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729841,1767801071287,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.287",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729842,1767801071296,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.296",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729843,1767801071306,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.306",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729844,1767801071316,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.316",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729845,1767801071325,"fUST",-571.66610557,0.00028219,2,"2026-01-07T15:51:11.325",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729846,1767801071334,"fUST",-731.85,0.00028219,2,"2026-01-07T15:51:11.334",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729847,1767801071344,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.344",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729848,1767801071353,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.353",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729849,1767801071362,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.362",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729850,1767801071371,"fUST",-258.21390924,0.00028219,2,"2026-01-07T15:51:11.371",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729851,1767801071381,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.381",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729852,1767801071390,"fUST",-576.98465831,0.00028219,2,"2026-01-07T15:51:11.390",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729853,1767801071400,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.400",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729854,1767801071409,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.409",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729855,1767801071419,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.419",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729856,1767801071427,"fUST",-603.6,0.00028219,2,"2026-01-07T15:51:11.427",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729857,1767801071437,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.437",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729858,1767801071446,"fUST",-633.04694877,0.00028219,2,"2026-01-07T15:51:11.446",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729859,1767801071456,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.456",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729860,1767801071466,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.466",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729861,1767801071476,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.476",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729862,1767801071485,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.485",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729863,1767801071495,"fUST",-1970.38,0.00028219,2,"2026-01-07T15:51:11.495",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729864,1767801071504,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.504",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729865,1767801071514,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.514",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729866,1767801071525,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.525",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729867,1767801071534,"fUST",-231.13812863,0.00028219,2,"2026-01-07T15:51:11.534",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729868,1767801071544,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.544",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729869,1767801071553,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.553",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729870,1767801071563,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.563",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729871,1767801071573,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.573",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729872,1767801071583,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.583",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729873,1767801071592,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.592",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729874,1767801071602,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.602",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729875,1767801071611,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.611",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729876,1767801071622,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.622",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729877,1767801071631,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.631",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729878,1767801071641,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.641",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729879,1767801071650,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.650",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729880,1767801071659,"fUST",-551.08967191,0.00028219,2,"2026-01-07T15:51:11.659",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729881,1767801071669,"fUST",-603.85,0.00028219,2,"2026-01-07T15:51:11.669",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729882,1767801071679,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.679",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729883,1767801071688,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.688",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729884,1767801071698,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.698",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729885,1767801071708,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.708",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729886,1767801071718,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.718",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729887,1767801071727,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.727",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729888,1767801071737,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.737",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729889,1767801071746,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.746",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729890,1767801071756,"fUST",-523.36920545,0.00028219,2,"2026-01-07T15:51:11.756",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729891,1767801071766,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.766",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729892,1767801071775,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.775",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729893,1767801071784,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.784",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729894,1767801071793,"fUST",-576.04529452,0.00028219,2,"2026-01-07T15:51:11.793",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729895,1767801071802,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.802",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729896,1767801071811,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.811",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729897,1767801071821,"fUST",-698.11,0.00028219,2,"2026-01-07T15:51:11.821",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729898,1767801071831,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.831",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729899,1767801071840,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.840",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729900,1767801071850,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.850",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729901,1767801071859,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.859",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729902,1767801071868,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.868",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729903,1767801071878,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.878",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729904,1767801071887,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.887",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729905,1767801071897,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.897",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729906,1767801071906,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.906",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729907,1767801071915,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.915",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729908,1767801071926,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.926",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729909,1767801071935,"fUST",-560.99239782,0.00028219,2,"2026-01-07T15:51:11.935",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729910,1767801071945,"fUST",-292.0,0.00028219,2,"2026-01-07T15:51:11.945",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729911,1767801071954,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.954",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729912,1767801071965,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.965",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729913,1767801071975,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.975",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729914,1767801071986,"fUST",-224.28751616,0.00028219,2,"2026-01-07T15:51:11.986",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729915,1767801071995,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:11.995",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729916,1767801072005,"fUST",-693.52,0.00028219,2,"2026-01-07T15:51:12.005",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729917,1767801072014,"fUST",-511.35973746,0.00028219,2,"2026-01-07T15:51:12.014",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729918,1767801072024,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.024",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729919,1767801072033,"fUST",-529.98714243,0.00028219,2,"2026-01-07T15:51:12.033",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729920,1767801072042,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.042",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729921,1767801072051,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.051",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729922,1767801072191,"fUST",-541.4152828,0.00028219,2,"2026-01-07T15:51:12.191",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729923,1767801072203,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.203",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729924,1767801072213,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.213",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729925,1767801072223,"fUST",-235.67110295,0.00028219,2,"2026-01-07T15:51:12.223",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729926,1767801072233,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.233",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729927,1767801072242,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.242",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729928,1767801072252,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.252",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729929,1767801072262,"fUST",-531.09626607,0.00028219,2,"2026-01-07T15:51:12.262",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729930,1767801072272,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.272",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729931,1767801072282,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.282",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729932,1767801072291,"fUST",-497.08752961,0.00028219,2,"2026-01-07T15:51:12.291",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729933,1767801072300,"fUST",-258.86599378,0.00028219,2,"2026-01-07T15:51:12.300",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729934,1767801072310,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.310",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729935,1767801072320,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.320",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729936,1767801072330,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.330",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729937,1767801072339,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.339",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729938,1767801072350,"fUST",-2702.5,0.00028219,2,"2026-01-07T15:51:12.350",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729939,1767801072360,"fUST",-569.22689749,0.00028219,2,"2026-01-07T15:51:12.360",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729940,1767801072370,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.370",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729941,1767801072379,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.379",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729942,1767801072389,"fUST",-12820.13,0.00028219,2,"2026-01-07T15:51:12.389",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729943,1767801072398,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.398",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729944,1767801072408,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.408",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729945,1767801072417,"fUST",-255.17771832,0.00028219,2,"2026-01-07T15:51:12.417",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729946,1767801072428,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.428",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729947,1767801072438,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.438",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729948,1767801072447,"fUST",-372.6673866,0.00028219,2,"2026-01-07T15:51:12.447",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729949,1767801072459,"fUST",-500.0,0.00028219,2,"2026-01-07T15:51:12.459",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729950,1767801072469,"fUST",-1000.0,0.0002822,7,"2026-01-07T15:51:12.469",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729951,1767801072479,"fUST",-1356.98,0.000283,7,"2026-01-07T15:51:12.479",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729952,1767801072488,"fUST",-15829.69,0.000283,2,"2026-01-07T15:51:12.488",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729953,1767801072498,"fUST",-5000.0,0.00028313,2,"2026-01-07T15:51:12.498",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729954,1767801072508,"fUST",-171.4,0.00028362,3,"2026-01-07T15:51:12.508",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729955,1767801072518,"fUST",-500.0,0.00028395,7,"2026-01-07T15:51:12.518",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729956,1767801072528,"fUST",-312.77,0.000284,2,"2026-01-07T15:51:12.528",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729957,1767801072538,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.538",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729958,1767801072547,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.547",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729959,1767801072556,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.556",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729960,1767801072565,"fUST",-270.92885044,0.00028493,2,"2026-01-07T15:51:12.565",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729961,1767801072574,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.574",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729962,1767801072584,"fUST",-404.10391117,0.00028493,2,"2026-01-07T15:51:12.584",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729963,1767801072594,"fUST",-603.11925215,0.00028493,2,"2026-01-07T15:51:12.594",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729964,1767801072603,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.603",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729965,1767801072612,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.612",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729966,1767801072621,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.621",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729967,1767801072631,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.631",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729968,1767801072640,"fUST",-591.07924486,0.00028493,2,"2026-01-07T15:51:12.640",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729969,1767801072650,"fUST",-433.25646612,0.00028493,2,"2026-01-07T15:51:12.650",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729970,1767801072659,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.659",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729971,1767801072669,"fUST",-540.12053322,0.00028493,2,"2026-01-07T15:51:12.669",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729972,1767801072678,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.678",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729973,1767801072687,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.687",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729974,1767801072697,"fUST",-571.05933259,0.00028493,2,"2026-01-07T15:51:12.697",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729975,1767801072708,"fUST",-567.85923001,0.00028493,2,"2026-01-07T15:51:12.708",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729976,1767801072718,"fUST",-569.37040337,0.00028493,2,"2026-01-07T15:51:12.718",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729977,1767801072727,"fUST",-196.0651271,0.00028493,2,"2026-01-07T15:51:12.727",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729978,1767801072737,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.737",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729979,1767801072746,"fUST",-516.38193011,0.00028493,2,"2026-01-07T15:51:12.746",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729980,1767801072756,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.756",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729981,1767801072765,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.765",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729982,1767801072774,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.774",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729983,1767801072783,"fUST",-1000.0,0.00028493,2,"2026-01-07T15:51:12.783",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729984,1767801072793,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.793",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729985,1767801072803,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.803",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729986,1767801072812,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.812",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729987,1767801072822,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.822",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729988,1767801072832,"fUST",-335.93426162,0.00028493,2,"2026-01-07T15:51:12.832",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729989,1767801072843,"fUST",-444.37026315,0.00028493,2,"2026-01-07T15:51:12.843",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729990,1767801072852,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.852",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729991,1767801072861,"fUST",-173.1065143,0.00028493,2,"2026-01-07T15:51:12.861",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729992,1767801072871,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.871",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729993,1767801072880,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.880",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729994,1767801072889,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.889",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729995,1767801072899,"fUST",-518.11840483,0.00028493,2,"2026-01-07T15:51:12.899",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729996,1767801072909,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.909",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729997,1767801072919,"fUST",-200.0,0.00028493,2,"2026-01-07T15:51:12.919",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729998,1767801072928,"fUST",-3058.01774829,0.00028493,2,"2026-01-07T15:51:12.928",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400729999,1767801072938,"fUST",-1000.0,0.00028493,2,"2026-01-07T15:51:12.938",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730000,1767801072947,"fUST",-582.96883831,0.00028493,2,"2026-01-07T15:51:12.947",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730001,1767801072956,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.956",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730002,1767801072968,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.968",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730003,1767801072980,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.980",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730004,1767801072990,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:12.990",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730005,1767801072999,"fUST",-513.03176102,0.00028493,2,"2026-01-07T15:51:12.999",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730006,1767801073008,"fUST",-661.96,0.00028493,2,"2026-01-07T15:51:13.008",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730007,1767801073018,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.018",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730008,1767801073027,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.027",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730009,1767801073037,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.037",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730010,1767801073047,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.047",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730011,1767801073056,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.056",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730012,1767801073066,"fUST",-459.64619749,0.00028493,2,"2026-01-07T15:51:13.066",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730013,1767801073075,"fUST",-526.19,0.00028493,2,"2026-01-07T15:51:13.075",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730014,1767801073084,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.084",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730015,1767801073095,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.095",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730016,1767801073104,"fUST",-732.15,0.00028493,2,"2026-01-07T15:51:13.104",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730017,1767801073115,"fUST",-305.31019872,0.00028493,2,"2026-01-07T15:51:13.115",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730018,1767801073124,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.124",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730019,1767801073134,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.134",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730020,1767801073144,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.144",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730021,1767801073157,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.157",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730022,1767801073167,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.167",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730023,1767801073176,"fUST",-324.59959195,0.00028493,2,"2026-01-07T15:51:13.176",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730024,1767801073185,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.185",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730025,1767801073198,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.198",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730026,1767801073207,"fUST",-181.29761316,0.00028493,2,"2026-01-07T15:51:13.207",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730027,1767801073218,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.218",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730028,1767801073229,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.229",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730029,1767801073238,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.238",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730030,1767801073247,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.247",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730031,1767801073257,"fUST",-258.34773752,0.00028493,2,"2026-01-07T15:51:13.257",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730032,1767801073267,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.267",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730033,1767801073276,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.276",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730034,1767801073285,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.285",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730035,1767801073295,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.295",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730036,1767801073304,"fUST",-170.02326745,0.00028493,2,"2026-01-07T15:51:13.304",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730037,1767801073314,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.314",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730038,1767801073323,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.323",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730039,1767801073333,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.333",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730040,1767801073342,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.342",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730041,1767801073352,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.352",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730042,1767801073361,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.361",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730043,1767801073371,"fUST",-347.45828646,0.00028493,2,"2026-01-07T15:51:13.371",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730044,1767801073381,"fUST",-3599.83,0.00028493,2,"2026-01-07T15:51:13.381",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730045,1767801073391,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.391",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730046,1767801073400,"fUST",-267.31937862,0.00028493,2,"2026-01-07T15:51:13.400",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730047,1767801073410,"fUST",-615.5,0.00028493,2,"2026-01-07T15:51:13.410",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730048,1767801073419,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.419",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730049,1767801073430,"fUST",-588.96766038,0.00028493,2,"2026-01-07T15:51:13.430",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730050,1767801073439,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.439",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730051,1767801073449,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.449",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730052,1767801073460,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.460",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730053,1767801073469,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.469",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730054,1767801073478,"fUST",-578.68,0.00028493,2,"2026-01-07T15:51:13.478",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730055,1767801073488,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.488",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730056,1767801073497,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.497",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730057,1767801073507,"fUST",-642.55608894,0.00028493,2,"2026-01-07T15:51:13.507",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730058,1767801073516,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.516",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730059,1767801073525,"fUST",-622.55298137,0.00028493,2,"2026-01-07T15:51:13.525",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730060,1767801073535,"fUST",-811.73,0.00028493,2,"2026-01-07T15:51:13.535",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730061,1767801073545,"fUST",-470.5370977,0.00028493,2,"2026-01-07T15:51:13.545",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730062,1767801073554,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.554",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730063,1767801073563,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.563",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730064,1767801073573,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.573",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730065,1767801073582,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.582",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730066,1767801073592,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.592",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730067,1767801073602,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.602",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730068,1767801073611,"fUST",-406.29224647,0.00028493,2,"2026-01-07T15:51:13.611",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730069,1767801073620,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.620",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730070,1767801073630,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.630",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730071,1767801073639,"fUST",-796.24,0.00028493,2,"2026-01-07T15:51:13.639",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730072,1767801073648,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.648",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730073,1767801073657,"fUST",-168.06862482,0.00028493,2,"2026-01-07T15:51:13.657",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730074,1767801073666,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.666",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730075,1767801073676,"fUST",-662.79,0.00028493,2,"2026-01-07T15:51:13.676",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730076,1767801073685,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.685",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730077,1767801073696,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.696",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730078,1767801073706,"fUST",-346.16559859,0.00028493,2,"2026-01-07T15:51:13.706",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730079,1767801073717,"fUST",-404.42869374,0.00028493,2,"2026-01-07T15:51:13.717",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730080,1767801073726,"fUST",-2787.96,0.00028493,2,"2026-01-07T15:51:13.726",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730081,1767801073736,"fUST",-640.93883363,0.00028493,2,"2026-01-07T15:51:13.736",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730082,1767801073746,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.746",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730083,1767801073755,"fUST",-328.26880042,0.00028493,2,"2026-01-07T15:51:13.755",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730084,1767801073765,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.765",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730085,1767801073775,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.775",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730086,1767801073785,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.785",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730087,1767801073795,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.795",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730088,1767801073804,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.804",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730089,1767801073814,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.814",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730090,1767801073824,"fUST",-494.64547294,0.00028493,2,"2026-01-07T15:51:13.824",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730091,1767801073834,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.834",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730092,1767801073844,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.844",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730093,1767801073853,"fUST",-525.68506913,0.00028493,2,"2026-01-07T15:51:13.853",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730094,1767801073863,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.863",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730095,1767801073873,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.873",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730096,1767801073883,"fUST",-360.48511465,0.00028493,2,"2026-01-07T15:51:13.883",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730097,1767801073893,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.893",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730098,1767801073903,"fUST",-746.97,0.00028493,2,"2026-01-07T15:51:13.903",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730099,1767801073914,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.914",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730100,1767801073925,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.925",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730101,1767801073935,"fUST",-4037.17,0.00028493,2,"2026-01-07T15:51:13.935",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730102,1767801073945,"fUST",-465.53445705,0.00028493,2,"2026-01-07T15:51:13.945",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730103,1767801073954,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.954",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730104,1767801073966,"fUST",-410.66118175,0.00028493,2,"2026-01-07T15:51:13.966",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730105,1767801073976,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.976",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730106,1767801073986,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.986",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730107,1767801073996,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:13.996",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730108,1767801074007,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.007",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730109,1767801074017,"fUST",-200.34109386,0.00028493,2,"2026-01-07T15:51:14.017",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730110,1767801074027,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.027",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730111,1767801074037,"fUST",-627.92,0.00028493,2,"2026-01-07T15:51:14.037",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730112,1767801074047,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.047",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730113,1767801074057,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.057",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730114,1767801074067,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.067",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730115,1767801074077,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.077",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730116,1767801074087,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.087",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730117,1767801074096,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.096",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730118,1767801074106,"fUST",-418.81895423,0.00028493,2,"2026-01-07T15:51:14.106",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730119,1767801074116,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.116",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730120,1767801074125,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.125",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730121,1767801074135,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.135",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730122,1767801074145,"fUST",-1829.36,0.00028493,2,"2026-01-07T15:51:14.145",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730123,1767801074158,"fUST",-438.24721319,0.00028493,2,"2026-01-07T15:51:14.158",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730124,1767801074167,"fUST",-942.03,0.00028493,2,"2026-01-07T15:51:14.167",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730125,1767801074177,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.177",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730126,1767801074187,"fUST",-562.09533006,0.00028493,2,"2026-01-07T15:51:14.187",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730127,1767801074197,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.197",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730128,1767801074207,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.207",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730129,1767801074219,"fUST",-249.06198382,0.00028493,2,"2026-01-07T15:51:14.219",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730130,1767801074230,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.230",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730131,1767801074242,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.242",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730132,1767801074252,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.252",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730133,1767801074261,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.261",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730134,1767801074271,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.271",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730135,1767801074280,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.280",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730136,1767801074290,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.290",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730137,1767801074300,"fUST",-195.02693897,0.00028493,2,"2026-01-07T15:51:14.300",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730138,1767801074309,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.309",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730139,1767801074319,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.319",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730140,1767801074329,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.329",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730141,1767801074339,"fUST",-365.39740184,0.00028493,2,"2026-01-07T15:51:14.339",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730142,1767801074348,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.348",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730143,1767801074358,"fUST",-587.76396083,0.00028493,2,"2026-01-07T15:51:14.358",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730144,1767801074367,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.367",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730145,1767801074376,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.376",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730146,1767801074386,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.386",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730147,1767801074395,"fUST",-180.24400805,0.00028493,2,"2026-01-07T15:51:14.395",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730148,1767801074405,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.405",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730149,1767801074414,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.414",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730150,1767801074425,"fUST",-731.85,0.00028493,2,"2026-01-07T15:51:14.425",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730151,1767801074435,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.435",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730152,1767801074444,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.444",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730153,1767801074454,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.454",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730154,1767801074465,"fUST",-207.04406824,0.00028493,2,"2026-01-07T15:51:14.465",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730155,1767801074475,"fUST",-508.61565293,0.00028493,2,"2026-01-07T15:51:14.475",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730156,1767801074484,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.484",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730157,1767801074493,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.493",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730158,1767801074503,"fUST",-603.6,0.00028493,2,"2026-01-07T15:51:14.503",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730159,1767801074513,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.513",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730160,1767801074522,"fUST",-432.4592555,0.00028493,2,"2026-01-07T15:51:14.522",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730161,1767801074531,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.531",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730162,1767801074541,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.541",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730163,1767801074551,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.551",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730164,1767801074561,"fUST",-1970.38,0.00028493,2,"2026-01-07T15:51:14.561",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730165,1767801074573,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.573",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730166,1767801074582,"fUST",-373.39371197,0.00028493,2,"2026-01-07T15:51:14.582",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730167,1767801074592,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.592",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730168,1767801074602,"fUST",-308.09106242,0.00028493,2,"2026-01-07T15:51:14.602",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730169,1767801074611,"fUST",-567.30576504,0.00028493,2,"2026-01-07T15:51:14.611",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730170,1767801074621,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.621",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730171,1767801074630,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.630",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730172,1767801074641,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.641",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730173,1767801074652,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.652",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730174,1767801074662,"fUST",-538.56275793,0.00028493,2,"2026-01-07T15:51:14.662",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730175,1767801074671,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.671",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730176,1767801074681,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.681",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730177,1767801074690,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.690",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730178,1767801074700,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.700",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730179,1767801074709,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.709",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730180,1767801074719,"fUST",-603.85,0.00028493,2,"2026-01-07T15:51:14.719",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730181,1767801074728,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.728",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730182,1767801074738,"fUST",-257.71828862,0.00028493,2,"2026-01-07T15:51:14.738",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730183,1767801074748,"fUST",-338.06156399,0.00028493,2,"2026-01-07T15:51:14.748",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730184,1767801074757,"fUST",-521.34045047,0.00028493,2,"2026-01-07T15:51:14.757",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730185,1767801074767,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.767",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730186,1767801074776,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.776",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730187,1767801074786,"fUST",-502.85593356,0.00028493,2,"2026-01-07T15:51:14.786",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730188,1767801074795,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.795",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730189,1767801074805,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.805",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730190,1767801074816,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.816",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730191,1767801074826,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.826",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730192,1767801074835,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.835",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730193,1767801074845,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.845",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730194,1767801074854,"fUST",-698.11,0.00028493,2,"2026-01-07T15:51:14.854",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730195,1767801074864,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.864",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730196,1767801074874,"fUST",-549.67284474,0.00028493,2,"2026-01-07T15:51:14.874",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730197,1767801074884,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.884",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730198,1767801074894,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.894",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730199,1767801074904,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.904",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730200,1767801074914,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.914",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730201,1767801074924,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.924",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730202,1767801074934,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.934",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730203,1767801074944,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.944",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730204,1767801074953,"fUST",-467.59208785,0.00028493,2,"2026-01-07T15:51:14.953",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730205,1767801074965,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.965",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730206,1767801074975,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:14.975",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730207,1767801075121,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.121",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730208,1767801075131,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.131",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730209,1767801075141,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.141",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730210,1767801075151,"fUST",-693.52,0.00028493,2,"2026-01-07T15:51:15.151",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730211,1767801075162,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.162",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730212,1767801075171,"fUST",-546.45593612,0.00028493,2,"2026-01-07T15:51:15.171",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730213,1767801075181,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.181",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730214,1767801075192,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.192",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730215,1767801075201,"fUST",-175.1016287,0.00028493,2,"2026-01-07T15:51:15.201",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730216,1767801075211,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.211",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730217,1767801075223,"fUST",-362.31772232,0.00028493,2,"2026-01-07T15:51:15.223",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730218,1767801075233,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.233",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730219,1767801075243,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.243",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730220,1767801075252,"fUST",-196.47222354,0.00028493,2,"2026-01-07T15:51:15.252",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730221,1767801075262,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.262",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730222,1767801075271,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.271",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730223,1767801075280,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.280",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730224,1767801075290,"fUST",-151.0,0.00028493,7,"2026-01-07T15:51:15.290",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730225,1767801075299,"fUST",-559.4572558,0.00028493,2,"2026-01-07T15:51:15.299",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730226,1767801075309,"fUST",-2702.5,0.00028493,2,"2026-01-07T15:51:15.309",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730227,1767801075319,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.319",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730228,1767801075328,"fUST",-532.28969809,0.00028493,2,"2026-01-07T15:51:15.328",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730229,1767801075338,"fUST",-12820.13,0.00028493,2,"2026-01-07T15:51:15.338",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730230,1767801075348,"fUST",-324.83913414,0.00028493,2,"2026-01-07T15:51:15.348",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730231,1767801075357,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.357",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730232,1767801075366,"fUST",-500.0,0.00028493,2,"2026-01-07T15:51:15.366",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730233,1767801075376,"fUST",-153.89876055,0.00028493,2,"2026-01-07T15:51:15.376",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730234,1767801075386,"fUST",-584.55274678,0.00028493,2,"2026-01-07T15:51:15.386",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730235,1767801075396,"fUST",-850.0,0.00028493,5,"2026-01-07T15:51:15.396",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730236,1767801075405,"fUST",-1345.06654584,0.00028493,5,"2026-01-07T15:51:15.405",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730237,1767801075415,"fUST",-400.0,0.00028493,5,"2026-01-07T15:51:15.415",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730238,1767801075425,"fUST",-350.0,0.00028493,5,"2026-01-07T15:51:15.425",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730239,1767801075435,"fUST",-350.0,0.00028493,5,"2026-01-07T15:51:15.435",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730240,1767801075444,"fUST",-146947.85475378,0.000285,7,"2026-01-07T15:51:15.444",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730241,1767801075454,"fUST",-157.23091075,0.00028533,48,"2026-01-07T15:51:15.454",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730242,1767801075465,"fUST",-1000.0,0.00028542,7,"2026-01-07T15:51:15.465",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730243,1767801075475,"fUST",-1690.25,0.000286,14,"2026-01-07T15:51:15.475",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730244,1767801075485,"fUST",-218.42154873,0.00028629,2,"2026-01-07T15:51:15.485",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730245,1767801075495,"fUST",-500.0,0.00028702,7,"2026-01-07T15:51:15.495",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730246,1767801075505,"fUST",-1365.0,0.0002873,2,"2026-01-07T15:51:15.505",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730247,1767801075515,"fUST",-628.0,0.0002873,2,"2026-01-07T15:51:15.515",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730248,1767801075525,"fUST",-2145.0,0.0002873,2,"2026-01-07T15:51:15.525",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730249,1767801075535,"fUST",-1000.0,0.00028756,7,"2026-01-07T15:51:15.535",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730250,1767801075545,"fUST",-28361.51006566,0.0002876,20,"2026-01-07T15:51:15.545",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730251,1767801075555,"fUST",-4000.0,0.0002876,5,"2026-01-07T15:51:15.555",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730252,1767801075565,"fUST",-19134.21875192,0.0002876,2,"2026-01-07T15:51:15.565",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730253,1767801075575,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.575",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730254,1767801075585,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.585",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730255,1767801075594,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.594",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730256,1767801075604,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.604",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730257,1767801075613,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.613",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730258,1767801075623,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.623",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730259,1767801075632,"fUST",-581.31244025,0.00028767,2,"2026-01-07T15:51:15.632",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730260,1767801075641,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.641",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730261,1767801075651,"fUST",-278.02017742,0.00028767,2,"2026-01-07T15:51:15.651",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730262,1767801075661,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.661",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730263,1767801075671,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.671",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730264,1767801075680,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.680",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730265,1767801075689,"fUST",-640.87179641,0.00028767,2,"2026-01-07T15:51:15.689",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730266,1767801075699,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.699",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730267,1767801075708,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.708",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730268,1767801075719,"fUST",-1000.0,0.00028767,2,"2026-01-07T15:51:15.719",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730269,1767801075728,"fUST",-561.94755424,0.00028767,2,"2026-01-07T15:51:15.728",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730270,1767801075739,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.739",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730271,1767801075749,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.749",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730272,1767801075759,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.759",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730273,1767801075768,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.768",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730274,1767801075778,"fUST",-181.78079938,0.00028767,2,"2026-01-07T15:51:15.778",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730275,1767801075788,"fUST",-212.09822352,0.00028767,2,"2026-01-07T15:51:15.788",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730276,1767801075799,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.799",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730277,1767801075808,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.808",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730278,1767801075817,"fUST",-200.0,0.00028767,2,"2026-01-07T15:51:15.817",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730279,1767801075827,"fUST",-3058.01774829,0.00028767,2,"2026-01-07T15:51:15.827",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730280,1767801075837,"fUST",-1000.0,0.00028767,2,"2026-01-07T15:51:15.837",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730281,1767801075847,"fUST",-178.97567545,0.00028767,2,"2026-01-07T15:51:15.847",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730282,1767801075857,"fUST",-373.36493827,0.00028767,2,"2026-01-07T15:51:15.857",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730283,1767801075867,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.867",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730284,1767801075877,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.877",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730285,1767801075886,"fUST",-661.96,0.00028767,2,"2026-01-07T15:51:15.886",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730286,1767801075905,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.905",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730287,1767801075916,"fUST",-195.67,0.00028767,2,"2026-01-07T15:51:15.916",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730288,1767801075925,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.925",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730289,1767801075936,"fUST",-328.70746168,0.00028767,2,"2026-01-07T15:51:15.936",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730290,1767801075945,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.945",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730291,1767801075955,"fUST",-526.19,0.00028767,2,"2026-01-07T15:51:15.955",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730292,1767801075967,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.967",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730293,1767801075979,"fUST",-563.71974159,0.00028767,2,"2026-01-07T15:51:15.979",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730294,1767801075988,"fUST",-732.15,0.00028767,2,"2026-01-07T15:51:15.988",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730295,1767801075999,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:15.999",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730296,1767801076009,"fUST",-327.42862214,0.00028767,2,"2026-01-07T15:51:16.009",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730297,1767801076020,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:16.020",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730298,1767801076030,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:16.030",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730299,1767801076040,"fUST",-640.13833819,0.00028767,2,"2026-01-07T15:51:16.040",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730300,1767801076050,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:16.050",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730301,1767801076060,"fUST",-449.20314431,0.00028767,2,"2026-01-07T15:51:16.060",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730302,1767801076313,"fUST",-50.79685569,0.00028767,2,"2026-01-07T15:51:16.313",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730303,1767801076323,"fUST",-619.77997003,0.00028767,2,"2026-01-07T15:51:16.323",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730304,1767801076333,"fUST",-154.60987058,0.00028767,2,"2026-01-07T15:51:16.333",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730305,1767801076343,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:16.343",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730306,1767801076353,"fUST",-500.0,0.00028767,2,"2026-01-07T15:51:16.353",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730307,1767801076363,"fUST",-316.67254671,0.00028767,2,"2026-01-07T15:51:16.363",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730308,1767801100292,"fUST",158.52,0.0001,2,"2026-01-07T15:51:40.292",0.0003723,76.6,0.702314773782365,730730510.7891167]
[400730335,1767801350489,"fUST",155.0,7e-05,2,"2026-01-07T15:55:50.489",0.0003723,76.6,0.702314773782365,730730510.7891167]